History of CCASS shareholding
Participant: CMB WING LUNG BANK LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 22,648,000 | +0 | 4.86% | 41,672,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 22,648,000 | +0 | 4.86% | 39,860,480 |
| 2025-10-10 | 2025-10-08 | 1.890 | 22,648,000 | +38,000 | 4.86% | 42,804,720 |
| 2025-10-09 | 2025-10-06 | 1.830 | 22,610,000 | -18,000 | 4.86% | 41,376,300 |
| 2025-10-08 | 2025-10-03 | 1.700 | 22,628,000 | +30,000 | 4.86% | 38,467,600 |
| 2025-10-06 | 2025-10-02 | 1.640 | 22,598,000 | +2,000 | 4.85% | 37,060,720 |
| 2025-10-02 | 2025-09-29 | 1.730 | 22,596,000 | +20,000 | 4.85% | 39,091,080 |
| 2025-09-30 | 2025-09-26 | 1.630 | 22,576,000 | +10,000 | 4.85% | 36,798,880 |
| 2025-09-29 | 2025-09-25 | 1.700 | 22,566,000 | +4,000 | 4.85% | 38,362,200 |
| 2025-09-24 | 2025-09-22 | 1.750 | 22,562,000 | +4,000 | 4.85% | 39,483,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 22,558,000 | +8,000 | 4.84% | 38,799,760 |
| 2025-09-22 | 2025-09-18 | 1.750 | 22,550,000 | +14,000 | 4.84% | 39,462,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 22,536,000 | +2,000 | 4.84% | 39,212,640 |
| 2025-09-18 | 2025-09-16 | 1.700 | 22,534,000 | +6,000 | 4.84% | 38,307,800 |
| 2025-09-17 | 2025-09-15 | 1.850 | 22,528,000 | +540,000 | 4.84% | 41,676,800 |
| 2025-09-16 | 2025-09-12 | 1.810 | 21,988,000 | +62,000 | 4.72% | 39,798,280 |
| 2025-09-15 | 2025-09-11 | 1.940 | 21,926,000 | +438,000 | 4.71% | 42,536,440 |
| 2025-09-12 | 2025-09-10 | 1.810 | 21,488,000 | +102,000 | 4.62% | 38,893,280 |
| 2025-09-11 | 2025-09-09 | 1.810 | 21,386,000 | -34,000 | 4.59% | 38,708,660 |
| 2025-09-10 | 2025-09-08 | 1.700 | 21,420,000 | +16,000 | 4.60% | 36,414,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 21,404,000 | +16,000 | 4.60% | 35,958,720 |
| 2025-09-08 | 2025-09-04 | 1.750 | 21,388,000 | +22,000 | 4.59% | 37,429,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 21,366,000 | +26,000 | 4.59% | 35,681,220 |
| 2025-09-04 | 2025-09-02 | 1.690 | 21,340,000 | -14,000 | 4.58% | 36,064,600 |
| 2025-09-03 | 2025-09-01 | 1.730 | 21,354,000 | +6,000 | 4.59% | 36,942,420 |
| 2025-09-02 | 2025-08-29 | 1.720 | 21,348,000 | +182,000 | 4.59% | 36,718,560 |
| 2025-09-01 | 2025-08-28 | 1.700 | 21,166,000 | +12,000 | 4.55% | 35,982,200 |
| 2025-08-29 | 2025-08-27 | 1.870 | 21,154,000 | -952,000 | 4.54% | 39,557,980 |
| 2025-08-28 | 2025-08-26 | 2.000 | 22,106,000 | +110,000 | 4.75% | 44,212,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 21,996,000 | -428,000 | 4.72% | 45,971,640 |
| 2025-08-26 | 2025-08-22 | 2.350 | 22,424,000 | +1,402,000 | 4.82% | 52,696,400 |
| 2025-08-25 | 2025-08-21 | 2.190 | 21,022,000 | -24,000 | 4.52% | 46,038,180 |
| 2025-08-22 | 2025-08-20 | 2.180 | 21,046,000 | +1,438,000 | 4.52% | 45,880,280 |
| 2025-08-21 | 2025-08-19 | 1.790 | 19,608,000 | -104,000 | 4.21% | 35,098,320 |
| 2025-08-20 | 2025-08-18 | 1.480 | 19,712,000 | -554,000 | 4.23% | 29,173,760 |
| 2025-08-19 | 2025-08-15 | 1.190 | 20,266,000 | -100,000 | 4.35% | 24,116,540 |
| 2025-08-18 | 2025-08-14 | 1.330 | 20,366,000 | -104,000 | 4.37% | 27,086,780 |
| 2025-08-13 | 2025-08-11 | 1.320 | 20,470,000 | +2,000 | 4.40% | 27,020,400 |
| 2025-08-11 | 2025-08-07 | 1.270 | 20,468,000 | +6,000 | 4.40% | 25,994,360 |
| 2025-08-08 | 2025-08-06 | 1.250 | 20,462,000 | -24,000 | 4.39% | 25,577,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 20,486,000 | +4,000 | 4.40% | 25,197,780 |
| 2025-08-06 | 2025-08-04 | 1.230 | 20,482,000 | -36,000 | 4.40% | 25,192,860 |
| 2025-08-04 | 2025-07-31 | 1.200 | 20,518,000 | +10,000 | 4.41% | 24,621,600 |
| 2025-08-01 | 2025-07-30 | 1.260 | 20,508,000 | +18,000 | 4.40% | 25,840,080 |
| 2025-07-31 | 2025-07-29 | 1.190 | 20,490,000 | +24,000 | 4.40% | 24,383,100 |
| 2025-07-30 | 2025-07-28 | 1.240 | 20,466,000 | +2,000 | 4.40% | 25,377,840 |
| 2025-07-29 | 2025-07-25 | 1.240 | 20,464,000 | +32,000 | 4.40% | 25,375,360 |
| 2025-07-28 | 2025-07-24 | 1.310 | 20,432,000 | +88,000 | 4.39% | 26,765,920 |
| 2025-07-23 | 2025-07-21 | 1.200 | 20,344,000 | +50,000 | 4.37% | 24,412,800 |
| 2025-07-22 | 2025-07-18 | 1.220 | 20,294,000 | +24,000 | 4.36% | 24,758,680 |
| 2025-07-16 | 2025-07-14 | 1.250 | 20,270,000 | +10,000 | 4.35% | 25,337,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 20,260,000 | +14,000 | 4.35% | 25,325,000 |
| 2025-07-14 | 2025-07-10 | 1.230 | 20,246,000 | +4,000 | 4.35% | 24,902,580 |
| 2025-07-10 | 2025-07-08 | 1.200 | 20,242,000 | +4,000 | 4.35% | 24,290,400 |
| 2025-07-08 | 2025-07-04 | 1.240 | 20,238,000 | +2,000 | 4.35% | 25,095,120 |
| 2025-07-04 | 2025-07-02 | 1.220 | 20,236,000 | +2,000 | 4.35% | 24,687,920 |
| 2025-06-23 | 2025-06-19 | 1.250 | 20,234,000 | +2,000 | 4.35% | 25,292,500 |
| 2025-06-19 | 2025-06-17 | 1.250 | 20,232,000 | +16,000 | 4.35% | 25,290,000 |
| 2025-06-18 | 2025-06-16 | 1.240 | 20,216,000 | +2,000 | 4.34% | 25,067,840 |
| 2025-06-16 | 2025-06-12 | 1.270 | 20,214,000 | +6,000 | 4.34% | 25,671,780 |
| 2025-06-11 | 2025-06-09 | 1.300 | 20,208,000 | +2,000 | 4.34% | 26,270,400 |
| 2025-05-15 | 2025-05-13 | 1.330 | 20,206,000 | +2,000 | 4.34% | 26,873,980 |
| 2025-05-14 | 2025-05-12 | 1.330 | 20,204,000 | +10,000 | 4.34% | 26,871,320 |
| 2025-05-13 | 2025-05-09 | 1.260 | 20,194,000 | +2,000 | 4.34% | 25,444,440 |
| 2025-05-02 | 2025-04-29 | 1.220 | 20,192,000 | +14,000 | 4.34% | 24,634,240 |
| 2025-04-28 | 2025-04-24 | 1.340 | 20,178,000 | +4,000 | 4.33% | 27,038,520 |
| 2025-04-25 | 2025-04-23 | 1.290 | 20,174,000 | +2,000 | 4.33% | 26,024,460 |
| 2025-04-14 | 2025-04-10 | 1.340 | 20,172,000 | +4,000 | 4.33% | 27,030,480 |
| 2025-03-31 | 2025-03-27 | 1.280 | 20,168,000 | +2,000 | 4.33% | 25,815,040 |
| 2025-03-26 | 2025-03-24 | 1.290 | 20,166,000 | +4,000 | 4.33% | 26,014,140 |
| 2025-03-10 | 2025-03-06 | 1.350 | 20,162,000 | -160,000 | 4.33% | 27,218,700 |
| 2025-03-07 | 2025-03-05 | 1.370 | 20,322,000 | -2,000 | 4.36% | 27,841,140 |
| 2025-03-04 | 2025-02-28 | 1.320 | 20,324,000 | +140,000 | 4.37% | 26,827,680 |
| 2025-03-03 | 2025-02-27 | 1.300 | 20,184,000 | +30,000 | 4.34% | 26,239,200 |
| 2025-02-27 | 2025-02-25 | 1.300 | 20,154,000 | +2,000 | 4.33% | 26,200,200 |
| 2025-02-26 | 2025-02-24 | 1.350 | 20,152,000 | +2,000 | 4.33% | 27,205,200 |
| 2025-02-24 | 2025-02-20 | 1.350 | 20,150,000 | +8,000 | 4.33% | 27,202,500 |
| 2025-02-20 | 2025-02-18 | 1.420 | 20,142,000 | +60,000 | 4.33% | 28,601,640 |
| 2025-02-17 | 2025-02-13 | 1.440 | 20,082,000 | -1,100,000 | 4.31% | 28,918,080 |
| 2025-02-13 | 2025-02-11 | 1.250 | 21,182,000 | -350,000 | 4.55% | 26,477,500 |
| 2025-02-12 | 2025-02-10 | 1.330 | 21,532,000 | -190,000 | 4.62% | 28,637,560 |
| 2025-02-11 | 2025-02-07 | 1.300 | 21,722,000 | +70,000 | 4.67% | 28,238,600 |
| 2025-02-10 | 2025-02-06 | 1.290 | 21,652,000 | -174,000 | 4.65% | 27,931,080 |
| 2025-01-23 | 2025-01-21 | 1.320 | 21,826,000 | +24,000 | 4.69% | 28,810,320 |
| 2025-01-15 | 2025-01-13 | 1.290 | 21,802,000 | +4,000 | 4.68% | 28,124,580 |
| 2025-01-14 | 2025-01-10 | 1.280 | 21,798,000 | +2,000 | 4.68% | 27,901,440 |
| 2025-01-13 | 2025-01-09 | 1.270 | 21,796,000 | +2,000 | 4.68% | 27,680,920 |
| 2025-01-09 | 2025-01-07 | 1.220 | 21,794,000 | +2,000 | 4.68% | 26,588,680 |
| 2025-01-07 | 2025-01-03 | 1.180 | 21,792,000 | +28,000 | 4.68% | 25,714,560 |
| 2025-01-06 | 2025-01-02 | 1.180 | 21,764,000 | +32,000 | 4.67% | 25,681,520 |
| 2025-01-03 | 2024-12-31 | 1.250 | 21,732,000 | +38,000 | 4.67% | 27,165,000 |
| 2024-12-23 | 2024-12-19 | 1.170 | 21,694,000 | -60,000 | 4.66% | 25,381,980 |
| 2024-12-20 | 2024-12-18 | 1.170 | 21,754,000 | +10,000 | 4.67% | 25,452,180 |
| 2024-12-16 | 2024-12-12 | 1.100 | 21,744,000 | +2,000 | 4.67% | 23,918,400 |
| 2024-12-12 | 2024-12-10 | 1.070 | 21,742,000 | +322,000 | 4.67% | 23,263,940 |
| 2024-12-11 | 2024-12-09 | 1.060 | 21,420,000 | +24,000 | 4.60% | 22,705,200 |
| 2024-12-10 | 2024-12-06 | 1.040 | 21,396,000 | +2,000 | 4.60% | 22,251,840 |
| 2024-12-09 | 2024-12-05 | 1.050 | 21,394,000 | +6,000 | 4.59% | 22,463,700 |
| 2024-12-06 | 2024-12-04 | 1.070 | 21,388,000 | +4,000 | 4.59% | 22,885,160 |
| 2024-12-05 | 2024-12-03 | 1.090 | 21,384,000 | +10,000 | 4.59% | 23,308,560 |
| 2024-12-04 | 2024-12-02 | 1.060 | 21,374,000 | +2,000 | 4.59% | 22,656,440 |
| 2024-12-03 | 2024-11-29 | 1.070 | 21,372,000 | +106,000 | 4.59% | 22,868,040 |
| 2024-12-02 | 2024-11-28 | 1.070 | 21,266,000 | +2,000 | 4.57% | 22,754,620 |
| 2024-11-28 | 2024-11-26 | 1.060 | 21,264,000 | +4,000 | 4.57% | 22,539,840 |
| 2024-11-27 | 2024-11-25 | 0.990 | 21,260,000 | +20,000 | 4.57% | 21,047,400 |
| 2024-11-26 | 2024-11-22 | 1.000 | 21,240,000 | +6,000 | 4.56% | 21,240,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 21,234,000 | +318,000 | 4.56% | 21,871,020 |
| 2024-11-22 | 2024-11-20 | 1.030 | 20,916,000 | +2,000 | 4.49% | 21,543,480 |
| 2024-11-21 | 2024-11-19 | 1.020 | 20,914,000 | +2,000 | 4.49% | 21,332,280 |
| 2024-11-20 | 2024-11-18 | 1.020 | 20,912,000 | +100,000 | 4.49% | 21,330,240 |
| 2024-11-19 | 2024-11-15 | 1.040 | 20,812,000 | +170,000 | 4.47% | 21,644,480 |
| 2024-11-18 | 2024-11-14 | 1.050 | 20,642,000 | +856,000 | 4.43% | 21,674,100 |
| 2024-11-15 | 2024-11-13 | 1.050 | 19,786,000 | +104,000 | 4.25% | 20,775,300 |
| 2024-11-14 | 2024-11-12 | 1.050 | 19,682,000 | +500,000 | 4.23% | 20,666,100 |
| 2024-11-13 | 2024-11-11 | 1.020 | 19,182,000 | +2,088,000 | 4.12% | 19,565,640 |
| 2024-11-12 | 2024-11-08 | 1.280 | 17,094,000 | +2,000 | 3.67% | 21,880,320 |
| 2024-11-11 | 2024-11-07 | 1.280 | 17,092,000 | +2,000 | 3.67% | 21,877,760 |
| 2024-11-08 | 2024-11-06 | 1.360 | 17,090,000 | +10,000 | 3.67% | 23,242,400 |
| 2024-11-07 | 2024-11-05 | 1.290 | 17,080,000 | +24,000 | 3.67% | 22,033,200 |
| 2024-11-06 | 2024-11-04 | 1.240 | 17,056,000 | +2,000 | 3.66% | 21,149,440 |
| 2024-11-05 | 2024-11-01 | 1.340 | 17,054,000 | +558,000 | 3.66% | 22,852,360 |
| 2024-11-04 | 2024-10-31 | 1.540 | 16,496,000 | +162,000 | 3.54% | 25,403,840 |
| 2024-11-01 | 2024-10-30 | 1.410 | 16,334,000 | +30,000 | 3.51% | 23,030,940 |
| 2024-10-31 | 2024-10-29 | 1.470 | 16,304,000 | +332,000 | 3.50% | 23,966,880 |
| 2024-10-30 | 2024-10-28 | 1.420 | 15,972,000 | -172,000 | 3.43% | 22,680,240 |
| 2024-10-29 | 2024-10-25 | 1.370 | 16,144,000 | +120,000 | 3.47% | 22,117,280 |
| 2024-10-28 | 2024-10-24 | 1.280 | 16,024,000 | +134,000 | 3.44% | 20,510,720 |
| 2024-10-25 | 2024-10-23 | 1.310 | 15,890,000 | -180,000 | 3.41% | 20,815,900 |
| 2024-10-24 | 2024-10-22 | 1.150 | 16,070,000 | +4,000 | 3.45% | 18,480,500 |
| 2024-10-21 | 2024-10-17 | 1.130 | 16,066,000 | +2,000 | 3.45% | 18,154,580 |
| 2024-10-16 | 2024-10-14 | 1.110 | 16,064,000 | +2,000 | 3.45% | 17,831,040 |
| 2024-10-15 | 2024-10-10 | 1.140 | 16,062,000 | +2,000 | 3.45% | 18,310,680 |
| 2024-10-14 | 2024-10-09 | 1.100 | 16,060,000 | +2,000 | 3.45% | 17,666,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 16,058,000 | +4,000 | 3.45% | 17,663,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 16,054,000 | -2,000 | 3.45% | 18,141,020 |
| 2024-10-08 | 2024-10-04 | 1.090 | 16,056,000 | +6,000 | 3.45% | 17,501,040 |
| 2024-10-07 | 2024-10-03 | 1.020 | 16,050,000 | +2,000 | 3.45% | 16,371,000 |
| 2024-10-04 | 2024-10-02 | 1.020 | 16,048,000 | +2,000 | 3.45% | 16,368,960 |
| 2024-10-03 | 2024-09-30 | 1.000 | 16,046,000 | +358,000 | 3.45% | 16,046,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 15,688,000 | +2,000 | 3.37% | 16,158,640 |
| 2024-09-27 | 2024-09-25 | 0.970 | 15,686,000 | +88,000 | 3.37% | 15,215,420 |
| 2024-09-26 | 2024-09-24 | 1.000 | 15,598,000 | +30,000 | 3.35% | 15,598,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 15,568,000 | +2,000 | 3.34% | 15,568,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 15,566,000 | +10,000 | 3.34% | 14,943,360 |
| 2024-09-23 | 2024-09-19 | 0.980 | 15,556,000 | +80,000 | 3.34% | 15,244,880 |
| 2024-09-20 | 2024-09-17 | 1.040 | 15,476,000 | +2,000 | 3.32% | 16,095,040 |
| 2024-09-17 | 2024-09-13 | 1.020 | 15,474,000 | +2,000 | 3.32% | 15,783,480 |
| 2024-09-16 | 2024-09-12 | 1.040 | 15,472,000 | +2,000 | 3.32% | 16,090,880 |
| 2024-09-13 | 2024-09-11 | 0.940 | 15,470,000 | +72,000 | 3.32% | 14,541,800 |
| 2024-08-16 | 2024-08-14 | 0.990 | 15,398,000 | +2,000 | 3.31% | 15,244,020 |
| 2024-08-09 | 2024-08-07 | 1.010 | 15,396,000 | +4,000 | 3.31% | 15,549,960 |
| 2024-08-07 | 2024-08-05 | 1.080 | 15,392,000 | +8,000 | 3.31% | 16,623,360 |
| 2024-08-06 | 2024-08-02 | 1.040 | 15,384,000 | +398,000 | 3.30% | 15,999,360 |
| 2024-08-05 | 2024-08-01 | 1.060 | 14,986,000 | -36,000 | 3.22% | 15,885,160 |
| 2024-08-02 | 2024-07-31 | 1.000 | 15,022,000 | +280,000 | 3.23% | 15,022,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 14,742,000 | +500,000 | 3.17% | 14,152,320 |
| 2024-07-31 | 2024-07-29 | 0.880 | 14,242,000 | +790,000 | 3.06% | 12,532,960 |
| 2024-07-30 | 2024-07-26 | 0.840 | 13,452,000 | +1,638,000 | 2.89% | 11,299,680 |
| 2024-07-29 | 2024-07-25 | 1.090 | 11,814,000 | +32,000 | 2.54% | 12,877,260 |
| 2024-07-26 | 2024-07-24 | 1.110 | 11,782,000 | +568,000 | 2.53% | 13,078,020 |
| 2024-07-25 | 2024-07-23 | 1.150 | 11,214,000 | +438,000 | 2.41% | 12,896,100 |
| 2024-07-24 | 2024-07-22 | 1.140 | 10,776,000 | +2,000 | 2.31% | 12,284,640 |
| 2024-07-23 | 2024-07-19 | 1.150 | 10,774,000 | +2,000 | 2.31% | 12,390,100 |
| 2024-07-22 | 2024-07-18 | 1.170 | 10,772,000 | +12,000 | 2.31% | 12,603,240 |
| 2024-07-19 | 2024-07-17 | 1.120 | 10,760,000 | -10,000 | 2.31% | 12,051,200 |
| 2024-07-18 | 2024-07-16 | 1.140 | 10,770,000 | +2,000 | 2.31% | 12,277,800 |
| 2024-07-17 | 2024-07-15 | 1.190 | 10,768,000 | +52,000 | 2.31% | 12,813,920 |
| 2024-07-16 | 2024-07-12 | 1.200 | 10,716,000 | +240,000 | 2.30% | 12,859,200 |
| 2024-07-15 | 2024-07-11 | 1.150 | 10,476,000 | +132,000 | 2.25% | 12,047,400 |
| 2024-07-12 | 2024-07-10 | 1.040 | 10,344,000 | +2,000 | 2.22% | 10,757,760 |
| 2024-07-11 | 2024-07-09 | 1.060 | 10,342,000 | +34,000 | 2.22% | 10,962,520 |
| 2024-07-10 | 2024-07-08 | 1.010 | 10,308,000 | +2,926,000 | 2.21% | 10,411,080 |
| 2024-07-09 | 2024-07-05 | 1.000 | 7,382,000 | +460,000 | 1.59% | 7,382,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 6,922,000 | +80,000 | 1.49% | 6,783,560 |
| 2024-07-05 | 2024-07-03 | 1.070 | 6,842,000 | +598,000 | 1.47% | 7,320,940 |
| 2024-07-04 | 2024-07-02 | 1.110 | 6,244,000 | +2,000 | 1.34% | 6,930,840 |
| 2024-07-03 | 2024-06-28 | 1.080 | 6,242,000 | +5,520,000 | 1.34% | 6,741,360 |
| 2024-06-28 | 2024-06-26 | 1.100 | 722,000 | +20,000 | 0.16% | 794,200 |
| 2024-06-27 | 2024-06-25 | 1.090 | 702,000 | +18,000 | 0.15% | 765,180 |
| 2024-06-26 | 2024-06-24 | 1.190 | 684,000 | +20,000 | 0.15% | 813,960 |
| 2024-05-07 | 2024-05-03 | 1.310 | 664,000 | -2,000 | 0.17% | 869,840 |
| 2024-05-03 | 2024-04-30 | 1.250 | 666,000 | -2,000 | 0.17% | 832,500 |
| 2024-05-02 | 2024-04-29 | 1.250 | 668,000 | +4,000 | 0.17% | 835,000 |
| 2024-04-29 | 2024-04-25 | 1.230 | 664,000 | +30,000 | 0.17% | 816,720 |
| 2024-04-26 | 2024-04-24 | 1.280 | 634,000 | +20,000 | 0.16% | 811,520 |
| 2024-04-02 | 2024-03-27 | 1.220 | 614,000 | +12,000 | 0.16% | 749,080 |
| 2024-03-27 | 2024-03-25 | 1.340 | 602,000 | -20,000 | 0.16% | 806,680 |
| 2024-01-31 | 2024-01-29 | 1.250 | 622,000 | +50,000 | 0.16% | 777,500 |
| 2024-01-24 | 2024-01-22 | 1.360 | 572,000 | -6,000 | 0.15% | 777,920 |
| 2024-01-18 | 2024-01-16 | 1.270 | 578,000 | +40,000 | 0.15% | 734,060 |
| 2023-10-17 | 2023-10-13 | 1.510 | 538,000 | +10,000 | 0.14% | 812,380 |
| 2023-10-12 | 2023-10-10 | 1.560 | 528,000 | +6,000 | 0.14% | 823,680 |
| 2023-10-05 | 2023-10-03 | 1.590 | 522,000 | +4,000 | 0.13% | 829,980 |
| 2023-09-12 | 2023-09-07 | 2.060 | 518,000 | +4,000 | 0.13% | 1,067,080 |
| 2023-08-31 | 2023-08-29 | 2.140 | 514,000 | +2,000 | 0.13% | 1,099,960 |
| 2023-08-11 | 2023-08-09 | 2.930 | 512,000 | -4,000 | 0.13% | 1,500,160 |
| 2023-07-26 | 2023-07-24 | 2.040 | 516,000 | +4,000 | 0.13% | 1,052,640 |
| 2023-07-25 | 2023-07-21 | 2.230 | 512,000 | -322,000 | 0.13% | 1,141,760 |
| 2023-07-24 | 2023-07-20 | 2.360 | 834,000 | +322,000 | 0.21% | 1,968,240 |
| 2023-07-14 | 2023-07-12 | 3.950 | 512,000 | -4,000 | 0.13% | 2,022,400 |
| 2023-04-24 | 2023-04-20 | 2.900 | 516,000 | +4,000 | 0.13% | 1,496,400 |
| 2023-04-03 | 2023-03-30 | 2.040 | 512,000 | -20,000 | 0.13% | 1,044,480 |
| 2023-03-29 | 2023-03-27 | 2.270 | 532,000 | +16,000 | 0.14% | 1,207,640 |
| 2023-03-28 | 2023-03-24 | 2.160 | 516,000 | +54,000 | 0.13% | 1,114,560 |
| 2023-03-09 | 2023-03-07 | 4.000 | 462,000 | -8,000 | 0.12% | 1,848,000 |
| 2022-04-06 | 2022-04-01 | 3.520 | 470,000 | +2,000 | 0.12% | 1,654,400 |
| 2022-04-04 | 2022-03-31 | 3.560 | 468,000 | +2,000 | 0.12% | 1,666,080 |
| 2022-03-22 | 2022-03-18 | 3.520 | 466,000 | +2,000 | 0.12% | 1,640,320 |
| 2022-01-13 | 2022-01-11 | 3.600 | 464,000 | +2,000 | 0.12% | 1,670,400 |
| 2021-12-29 | 2021-12-24 | 3.840 | 462,000 | -714,000 | 0.12% | 1,774,080 |
| 2021-12-28 | 2021-12-22 | 3.710 | 1,176,000 | -258,000 | 0.30% | 4,362,960 |
| 2021-12-21 | 2021-12-17 | 3.530 | 1,434,000 | -10,000 | 0.37% | 5,062,020 |
| 2021-12-20 | 2021-12-16 | 3.560 | 1,444,000 | -332,000 | 0.37% | 5,140,640 |
| 2021-12-17 | 2021-12-15 | 3.550 | 1,776,000 | -300,000 | 0.46% | 6,304,800 |
| 2021-12-16 | 2021-12-14 | 3.470 | 2,076,000 | -60,000 | 0.54% | 7,203,720 |
| 2021-12-15 | 2021-12-13 | 3.440 | 2,136,000 | -20,000 | 0.55% | 7,347,840 |
| 2021-12-14 | 2021-12-10 | 3.440 | 2,156,000 | -436,000 | 0.56% | 7,416,640 |
| 2021-12-13 | 2021-12-09 | 3.530 | 2,592,000 | -64,000 | 0.67% | 9,149,760 |
| 2021-12-09 | 2021-12-07 | 3.440 | 2,656,000 | -320,000 | 0.68% | 9,136,640 |
| 2021-12-08 | 2021-12-06 | 3.320 | 2,976,000 | -690,000 | 0.77% | 9,880,320 |
| 2021-12-07 | 2021-12-03 | 3.540 | 3,666,000 | -6,000 | 0.94% | 12,977,640 |
| 2021-11-30 | 2021-11-26 | 3.120 | 3,672,000 | +6,000 | 0.95% | 11,456,640 |
| 2021-11-25 | 2021-11-23 | 2.900 | 3,666,000 | +90,000 | 0.94% | 10,631,400 |
| 2021-11-10 | 2021-11-08 | 3.060 | 3,576,000 | -338,000 | 0.92% | 10,942,560 |
| 2021-11-09 | 2021-11-05 | 3.330 | 3,914,000 | +18,000 | 1.01% | 13,033,620 |
| 2021-11-08 | 2021-11-04 | 3.460 | 3,896,000 | +420,000 | 1.00% | 13,480,160 |
| 2021-11-03 | 2021-11-01 | 3.690 | 3,476,000 | -100,000 | 0.90% | 12,826,440 |
| 2021-10-27 | 2021-10-25 | 3.180 | 3,576,000 | -500,000 | 0.92% | 11,371,680 |
| 2021-10-11 | 2021-10-07 | 3.190 | 4,076,000 | -56,000 | 1.05% | 13,002,440 |
| 2021-10-07 | 2021-10-05 | 3.180 | 4,132,000 | -344,000 | 1.06% | 13,139,760 |
| 2021-10-06 | 2021-10-04 | 3.140 | 4,476,000 | -200,000 | 1.15% | 14,054,640 |
| 2021-09-02 | 2021-08-31 | 2.800 | 4,676,000 | +8,000 | 1.21% | 13,092,800 |
| 2021-08-09 | 2021-08-05 | 2.800 | 4,668,000 | +100,000 | 1.20% | 13,070,400 |
| 2021-08-06 | 2021-08-04 | 2.540 | 4,568,000 | -336,000 | 1.18% | 11,602,720 |
| 2021-08-05 | 2021-08-03 | 2.760 | 4,904,000 | -246,000 | 1.26% | 13,535,040 |
| 2021-08-04 | 2021-08-02 | 2.790 | 5,150,000 | -118,000 | 1.33% | 14,368,500 |
| 2021-07-30 | 2021-07-28 | 2.630 | 5,268,000 | -200,000 | 1.36% | 13,854,840 |
| 2021-07-20 | 2021-07-16 | 2.310 | 5,468,000 | -400,000 | 1.41% | 12,631,080 |
| 2021-07-16 | 2021-07-14 | 2.290 | 5,868,000 | -468,000 | 1.51% | 13,437,720 |
| 2021-05-12 | 2021-05-10 | 2.099 | 6,336,000 | +58,182 | 1.63% | 13,301,019 |
| 2021-03-30 | 2021-03-26 | 2.241 | 6,277,818 | -21,798 | 1.63% | 14,065,919 |
| 2021-03-29 | 2021-03-25 | 2.220 | 6,299,616 | -1,982 | 1.64% | 13,987,599 |
| 2021-03-25 | 2021-03-23 | 2.230 | 6,301,598 | -21,798 | 1.64% | 14,055,600 |
| 2021-03-19 | 2021-03-17 | 2.281 | 6,323,396 | -3,963 | 1.64% | 14,423,320 |
| 2021-03-17 | 2021-03-15 | 2.241 | 6,327,359 | -49,541 | 1.65% | 14,176,919 |
| 2021-03-16 | 2021-03-12 | 2.311 | 6,376,900 | -47,559 | 1.66% | 14,738,440 |
| 2021-03-15 | 2021-03-11 | 2.220 | 6,424,459 | -21,798 | 1.67% | 14,264,799 |
| 2021-03-11 | 2021-03-09 | 2.170 | 6,446,257 | -1,982 | 1.68% | 13,987,899 |
| 2021-02-25 | 2021-02-23 | 2.220 | 6,448,239 | -1,982 | 1.68% | 14,317,600 |
| 2021-02-24 | 2021-02-22 | 2.210 | 6,450,221 | -7,926 | 1.68% | 14,256,901 |
| 2021-02-05 | 2021-02-03 | 2.079 | 6,458,147 | +67,375 | 1.68% | 13,427,080 |
| 2021-01-26 | 2021-01-22 | 2.119 | 6,390,772 | +63,413 | 1.66% | 13,545,001 |
| 2021-01-25 | 2021-01-21 | 2.190 | 6,327,359 | +497,390 | 1.65% | 13,857,619 |
| 2021-01-22 | 2021-01-20 | 2.170 | 5,829,969 | +91,155 | 1.52% | 12,650,600 |
| 2020-11-24 | 2020-11-20 | 2.099 | 5,738,814 | +7,927 | 1.49% | 12,047,360 |
| 2020-11-20 | 2020-11-18 | 2.119 | 5,730,887 | +83,228 | 1.49% | 12,146,399 |
| 2020-09-18 | 2020-09-16 | 2.119 | 5,647,659 | +39,633 | 1.47% | 11,970,001 |
| 2020-08-21 | 2020-08-19 | 2.170 | 5,608,026 | +9,908 | 1.46% | 12,169,000 |
| 2020-08-03 | 2020-07-30 | 2.200 | 5,598,118 | -49,541 | 1.46% | 12,317,000 |
| 2020-07-14 | 2020-07-10 | 2.230 | 5,647,659 | -49,541 | 1.47% | 12,597,001 |
| 2020-07-13 | 2020-07-09 | 2.200 | 5,697,200 | -21,798 | 1.48% | 12,535,001 |
| 2020-07-07 | 2020-07-03 | 2.170 | 5,718,998 | -1,981 | 1.49% | 12,409,801 |
| 2020-07-02 | 2020-06-29 | 2.170 | 5,720,979 | -1,982 | 1.49% | 12,414,100 |
| 2020-06-26 | 2020-06-23 | 2.190 | 5,722,961 | -5,945 | 1.49% | 12,533,921 |
| 2020-06-24 | 2020-06-22 | 2.160 | 5,728,906 | -29,724 | 1.49% | 12,373,481 |
| 2020-06-16 | 2020-06-12 | 2.200 | 5,758,630 | -19,817 | 1.50% | 12,670,160 |
| 2020-06-15 | 2020-06-11 | 2.220 | 5,778,447 | -17,834 | 1.50% | 12,830,401 |
| 2020-06-12 | 2020-06-10 | 2.210 | 5,796,281 | -99,082 | 1.51% | 12,811,499 |
| 2020-06-11 | 2020-06-09 | 2.241 | 5,895,363 | -29,725 | 1.53% | 13,209,000 |
| 2020-06-10 | 2020-06-08 | 2.220 | 5,925,088 | -168,438 | 1.54% | 13,156,001 |
| 2020-06-09 | 2020-06-05 | 2.180 | 6,093,526 | -198,164 | 1.59% | 13,283,999 |
| 2020-06-08 | 2020-06-04 | 2.170 | 6,291,690 | -217,980 | 1.64% | 13,652,500 |
| 2020-06-05 | 2020-06-03 | 2.099 | 6,509,670 | -108,990 | 1.69% | 13,665,601 |
| 2020-05-19 | 2020-05-15 | 2.089 | 6,618,660 | +1,982 | 1.72% | 13,827,601 |
| 2020-05-18 | 2020-05-14 | 2.099 | 6,616,678 | +1,982 | 1.72% | 13,890,240 |
| 2020-05-13 | 2020-05-11 | 2.122 | 6,614,696 | +101,936 | 1.72% | 14,035,617 |
| 2020-04-16 | 2020-04-14 | 2.132 | 6,512,760 | -126,821 | 1.72% | 13,886,081 |
| 2020-03-09 | 2020-03-05 | 2.101 | 6,639,581 | +35,120 | 1.75% | 13,952,300 |
| 2020-01-30 | 2020-01-24 | 2.245 | 6,604,461 | -9,756 | 1.74% | 14,826,299 |
| 2019-11-21 | 2019-11-19 | 2.245 | 6,614,217 | +1,951 | 1.75% | 14,848,201 |
| 2019-11-20 | 2019-11-18 | 2.194 | 6,612,266 | +21,462 | 1.75% | 14,504,921 |
| 2019-08-28 | 2019-08-26 | 2.183 | 6,590,804 | +1,952 | 1.74% | 14,390,281 |
| 2019-08-23 | 2019-08-21 | 2.296 | 6,588,852 | +23,413 | 1.74% | 15,128,959 |
| 2019-08-07 | 2019-08-05 | 2.194 | 6,565,439 | +1,951 | 1.73% | 14,402,199 |
| 2019-08-06 | 2019-08-02 | 2.204 | 6,563,488 | +76,093 | 1.73% | 14,465,199 |
| 2019-07-18 | 2019-07-16 | 2.327 | 6,487,395 | +19,510 | 1.71% | 15,095,499 |
| 2019-06-25 | 2019-06-21 | 2.286 | 6,467,885 | +52,680 | 1.71% | 14,784,901 |
| 2019-06-13 | 2019-06-11 | 2.265 | 6,415,205 | +17,560 | 1.69% | 14,532,960 |
| 2019-06-12 | 2019-06-10 | 2.255 | 6,397,645 | +107,310 | 1.69% | 14,427,600 |
| 2019-05-21 | 2019-05-17 | 2.153 | 6,290,335 | +39,022 | 1.66% | 13,540,801 |
| 2019-05-09 | 2019-05-07 | 2.237 | 6,251,313 | +150,431 | 1.65% | 13,985,589 |
| 2019-04-25 | 2019-04-23 | 2.311 | 6,100,882 | -9,520 | 1.65% | 14,097,601 |
| 2019-03-18 | 2019-03-14 | 2.615 | 6,110,402 | +1,904 | 1.65% | 15,980,819 |
| 2019-03-13 | 2019-03-11 | 2.647 | 6,108,498 | +59,028 | 1.65% | 16,168,319 |
| 2019-03-07 | 2019-03-05 | 2.605 | 6,049,470 | +26,658 | 1.64% | 15,757,921 |
| 2019-03-05 | 2019-03-01 | 2.615 | 6,022,812 | +1,586,153 | 1.63% | 15,751,741 |
| 2019-03-04 | 2019-02-28 | 2.447 | 4,436,659 | +3,713,084 | 1.20% | 10,857,801 |
| 2019-02-28 | 2019-02-26 | 2.206 | 723,575 | +95,207 | 0.20% | 1,595,999 |
| 2018-05-11 | 2018-05-09 | 2.329 | 628,368 | +10,492 | 0.17% | 1,463,232 |
| 2017-12-08 | 2017-12-06 | 2.222 | 617,876 | -9,362 | 0.17% | 1,372,800 |
| 2017-08-14 | 2017-08-10 | 1.997 | 627,238 | -1,872 | 0.17% | 1,252,901 |
| 2017-07-19 | 2017-07-17 | 2.190 | 629,110 | +14,979 | 0.17% | 1,377,600 |
| 2017-06-06 | 2017-06-02 | 2.243 | 614,131 | +1,872 | 0.17% | 1,377,599 |
| 2017-05-12 | 2017-05-10 | 2.104 | 612,259 | +9,105 | 0.17% | 1,287,914 |
| 2016-11-15 | 2016-11-11 | 1.952 | 603,154 | -46,112 | 0.17% | 1,177,201 |
| 2016-11-04 | 2016-11-02 | 1.952 | 649,266 | -46,113 | 0.18% | 1,267,200 |
| 2016-11-02 | 2016-10-31 | 1.952 | 695,379 | -46,112 | 0.19% | 1,357,200 |
| 2016-10-28 | 2016-10-26 | 1.941 | 741,491 | -46,113 | 0.21% | 1,439,159 |
| 2016-09-13 | 2016-09-09 | 1.952 | 787,604 | -189,984 | 0.22% | 1,537,200 |
| 2016-07-15 | 2016-07-13 | 1.865 | 977,588 | -1,845 | 0.27% | 1,823,200 |
| 2016-05-12 | 2016-05-10 | 1.915 | 979,433 | +19,927 | 0.27% | 1,875,415 |
| 2016-04-19 | 2016-04-15 | 1.981 | 959,506 | +959,506 | 0.27% | 1,900,979 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy