History of CCASS shareholding
Participant: STANDARD CHARTERED BANK (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 465,000 | +0 | 0.10% | 855,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 465,000 | +0 | 0.10% | 818,400 |
| 2025-10-10 | 2025-10-08 | 1.890 | 465,000 | +6,000 | 0.10% | 878,850 |
| 2025-09-11 | 2025-09-09 | 1.810 | 459,000 | -2,000 | 0.10% | 830,790 |
| 2025-09-08 | 2025-09-04 | 1.750 | 461,000 | -10,000 | 0.10% | 806,750 |
| 2025-09-02 | 2025-08-29 | 1.720 | 471,000 | +12,000 | 0.10% | 810,120 |
| 2025-08-29 | 2025-08-27 | 1.870 | 459,000 | -4,000 | 0.10% | 858,330 |
| 2025-08-28 | 2025-08-26 | 2.000 | 463,000 | -10,000 | 0.10% | 926,000 |
| 2025-08-26 | 2025-08-22 | 2.350 | 473,000 | -2,000 | 0.10% | 1,111,550 |
| 2025-08-22 | 2025-08-20 | 2.180 | 475,000 | -4,000 | 0.10% | 1,035,500 |
| 2025-08-21 | 2025-08-19 | 1.790 | 479,000 | +6,000 | 0.10% | 857,410 |
| 2025-08-20 | 2025-08-18 | 1.480 | 473,000 | -8,000 | 0.10% | 700,040 |
| 2025-08-19 | 2025-08-15 | 1.190 | 481,000 | +8,000 | 0.10% | 572,390 |
| 2025-05-27 | 2025-05-23 | 1.180 | 473,000 | -86,000 | 0.10% | 558,140 |
| 2025-05-20 | 2025-05-16 | 1.260 | 559,000 | -50,000 | 0.12% | 704,340 |
| 2025-05-19 | 2025-05-15 | 1.300 | 609,000 | -20,000 | 0.13% | 791,700 |
| 2025-05-16 | 2025-05-14 | 1.300 | 629,000 | -104,000 | 0.14% | 817,700 |
| 2025-05-15 | 2025-05-13 | 1.330 | 733,000 | -28,000 | 0.16% | 974,890 |
| 2025-03-20 | 2025-03-18 | 1.390 | 761,000 | +100,000 | 0.16% | 1,057,790 |
| 2025-03-05 | 2025-03-03 | 1.380 | 661,000 | -56,000 | 0.14% | 912,180 |
| 2025-02-18 | 2025-02-14 | 1.410 | 717,000 | -20,000 | 0.15% | 1,010,970 |
| 2025-01-10 | 2025-01-08 | 1.250 | 737,000 | -10,000 | 0.16% | 921,250 |
| 2025-01-08 | 2025-01-06 | 1.230 | 747,000 | -8,000 | 0.16% | 918,810 |
| 2024-12-23 | 2024-12-19 | 1.170 | 755,000 | -2,000 | 0.16% | 883,350 |
| 2024-12-20 | 2024-12-18 | 1.170 | 757,000 | -2,000 | 0.16% | 885,690 |
| 2024-12-19 | 2024-12-17 | 1.140 | 759,000 | -2,000 | 0.16% | 865,260 |
| 2024-12-10 | 2024-12-06 | 1.040 | 761,000 | +2,000 | 0.16% | 791,440 |
| 2024-11-20 | 2024-11-18 | 1.020 | 759,000 | +2,000 | 0.16% | 774,180 |
| 2024-11-18 | 2024-11-14 | 1.050 | 757,000 | +2,000 | 0.16% | 794,850 |
| 2024-11-15 | 2024-11-13 | 1.050 | 755,000 | -10,000 | 0.16% | 792,750 |
| 2024-11-14 | 2024-11-12 | 1.050 | 765,000 | -10,000 | 0.16% | 803,250 |
| 2024-11-13 | 2024-11-11 | 1.020 | 775,000 | +30,000 | 0.17% | 790,500 |
| 2024-11-06 | 2024-11-04 | 1.240 | 745,000 | -10,000 | 0.16% | 923,800 |
| 2024-11-05 | 2024-11-01 | 1.340 | 755,000 | -2,000 | 0.16% | 1,011,700 |
| 2024-10-31 | 2024-10-29 | 1.470 | 757,000 | -4,000 | 0.16% | 1,112,790 |
| 2024-10-30 | 2024-10-28 | 1.420 | 761,000 | -4,000 | 0.16% | 1,080,620 |
| 2024-10-25 | 2024-10-23 | 1.310 | 765,000 | -16,000 | 0.16% | 1,002,150 |
| 2024-10-04 | 2024-10-02 | 1.020 | 781,000 | +50,000 | 0.17% | 796,620 |
| 2024-10-02 | 2024-09-27 | 1.010 | 731,000 | +12,000 | 0.16% | 738,310 |
| 2024-07-31 | 2024-07-29 | 0.880 | 719,000 | -10,000 | 0.15% | 632,720 |
| 2024-07-30 | 2024-07-26 | 0.840 | 729,000 | +18,000 | 0.16% | 612,360 |
| 2024-07-22 | 2024-07-18 | 1.170 | 711,000 | +10,000 | 0.15% | 831,870 |
| 2024-07-10 | 2024-07-08 | 1.010 | 701,000 | -50,000 | 0.15% | 708,010 |
| 2024-07-08 | 2024-07-04 | 0.980 | 751,000 | +8,000 | 0.16% | 735,980 |
| 2024-07-05 | 2024-07-03 | 1.070 | 743,000 | +56,000 | 0.16% | 795,010 |
| 2024-07-04 | 2024-07-02 | 1.110 | 687,000 | +18,000 | 0.15% | 762,570 |
| 2024-07-03 | 2024-06-28 | 1.080 | 669,000 | +220,000 | 0.14% | 722,520 |
| 2024-06-28 | 2024-06-26 | 1.100 | 449,000 | +20,000 | 0.10% | 493,900 |
| 2024-06-25 | 2024-06-21 | 1.240 | 429,000 | +4,000 | 0.09% | 531,960 |
| 2024-06-17 | 2024-06-13 | 1.540 | 425,000 | -12,000 | 0.09% | 654,500 |
| 2024-05-17 | 2024-05-14 | 1.510 | 437,000 | -2,000 | 0.09% | 659,870 |
| 2024-04-26 | 2024-04-24 | 1.280 | 439,000 | -18,000 | 0.11% | 561,920 |
| 2024-01-18 | 2024-01-16 | 1.270 | 457,000 | -16,000 | 0.12% | 580,390 |
| 2023-12-12 | 2023-12-08 | 1.390 | 473,000 | +6,000 | 0.12% | 657,470 |
| 2023-12-11 | 2023-12-07 | 1.390 | 467,000 | +4,000 | 0.12% | 649,130 |
| 2023-12-06 | 2023-12-04 | 1.440 | 463,000 | -10,000 | 0.12% | 666,720 |
| 2023-11-30 | 2023-11-28 | 1.480 | 473,000 | -22,000 | 0.12% | 700,040 |
| 2023-11-27 | 2023-11-23 | 1.490 | 495,000 | +10,000 | 0.13% | 737,550 |
| 2023-11-24 | 2023-11-22 | 1.450 | 485,000 | +6,000 | 0.12% | 703,250 |
| 2023-11-23 | 2023-11-21 | 1.550 | 479,000 | +16,000 | 0.12% | 742,450 |
| 2023-11-16 | 2023-11-14 | 1.560 | 463,000 | -16,000 | 0.12% | 722,280 |
| 2023-11-14 | 2023-11-10 | 1.600 | 479,000 | -16,000 | 0.12% | 766,400 |
| 2023-11-06 | 2023-11-02 | 1.610 | 495,000 | +16,000 | 0.13% | 796,950 |
| 2023-11-01 | 2023-10-30 | 1.790 | 479,000 | -2,000 | 0.12% | 857,410 |
| 2023-09-27 | 2023-09-25 | 1.730 | 481,000 | -142,000 | 0.12% | 832,130 |
| 2023-09-26 | 2023-09-22 | 1.620 | 623,000 | +14,000 | 0.16% | 1,009,260 |
| 2023-09-25 | 2023-09-21 | 1.680 | 609,000 | -30,000 | 0.16% | 1,023,120 |
| 2023-09-20 | 2023-09-18 | 1.920 | 639,000 | +12,000 | 0.16% | 1,226,880 |
| 2023-09-15 | 2023-09-13 | 1.970 | 627,000 | +4,000 | 0.16% | 1,235,190 |
| 2023-09-13 | 2023-09-11 | 2.060 | 623,000 | -22,000 | 0.16% | 1,283,380 |
| 2023-09-11 | 2023-09-06 | 2.080 | 645,000 | -2,000 | 0.17% | 1,341,600 |
| 2023-09-04 | 2023-08-30 | 2.140 | 647,000 | +16,000 | 0.17% | 1,384,580 |
| 2023-08-31 | 2023-08-29 | 2.140 | 631,000 | +16,000 | 0.16% | 1,350,340 |
| 2023-08-23 | 2023-08-21 | 2.370 | 615,000 | -168,000 | 0.16% | 1,457,550 |
| 2023-08-22 | 2023-08-18 | 2.480 | 783,000 | -12,000 | 0.20% | 1,941,840 |
| 2023-08-21 | 2023-08-17 | 2.320 | 795,000 | +2,000 | 0.20% | 1,844,400 |
| 2023-08-18 | 2023-08-16 | 2.480 | 793,000 | +2,000 | 0.20% | 1,966,640 |
| 2023-08-17 | 2023-08-15 | 2.460 | 791,000 | +12,000 | 0.20% | 1,945,860 |
| 2023-08-16 | 2023-08-14 | 2.740 | 779,000 | -6,000 | 0.20% | 2,134,460 |
| 2023-08-15 | 2023-08-11 | 2.930 | 785,000 | -6,000 | 0.20% | 2,300,050 |
| 2023-08-14 | 2023-08-10 | 2.940 | 791,000 | +2,000 | 0.20% | 2,325,540 |
| 2023-08-11 | 2023-08-09 | 2.930 | 789,000 | -10,000 | 0.20% | 2,311,770 |
| 2023-08-10 | 2023-08-08 | 2.720 | 799,000 | +16,000 | 0.21% | 2,173,280 |
| 2023-08-08 | 2023-08-04 | 2.470 | 783,000 | -2,000 | 0.20% | 1,934,010 |
| 2023-08-07 | 2023-08-03 | 2.330 | 785,000 | -2,000 | 0.20% | 1,829,050 |
| 2023-08-01 | 2023-07-28 | 2.240 | 787,000 | -2,000 | 0.20% | 1,762,880 |
| 2023-07-31 | 2023-07-27 | 2.230 | 789,000 | -6,000 | 0.20% | 1,759,470 |
| 2023-07-28 | 2023-07-26 | 2.180 | 795,000 | -2,000 | 0.20% | 1,733,100 |
| 2023-07-27 | 2023-07-25 | 2.070 | 797,000 | -10,000 | 0.21% | 1,649,790 |
| 2023-07-26 | 2023-07-24 | 2.040 | 807,000 | +22,000 | 0.21% | 1,646,280 |
| 2023-07-25 | 2023-07-21 | 2.230 | 785,000 | -54,000 | 0.20% | 1,750,550 |
| 2023-07-24 | 2023-07-20 | 2.360 | 839,000 | +349,000 | 0.22% | 1,980,040 |
| 2023-07-21 | 2023-07-19 | 5.000 | 490,000 | -16,000 | 0.13% | 2,450,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 506,000 | +16,000 | 0.13% | 2,363,020 |
| 2023-07-18 | 2023-07-13 | 3.990 | 490,000 | +40,000 | 0.13% | 1,955,100 |
| 2023-07-14 | 2023-07-12 | 3.950 | 450,000 | -6,000 | 0.12% | 1,777,500 |
| 2023-07-13 | 2023-07-11 | 3.950 | 456,000 | +10,000 | 0.12% | 1,801,200 |
| 2023-07-12 | 2023-07-10 | 3.800 | 446,000 | +20,000 | 0.11% | 1,694,800 |
| 2023-07-11 | 2023-07-07 | 3.860 | 426,000 | -10,000 | 0.11% | 1,644,360 |
| 2023-06-20 | 2023-06-16 | 3.540 | 436,000 | -2,000 | 0.11% | 1,543,440 |
| 2023-06-19 | 2023-06-15 | 3.590 | 438,000 | -28,000 | 0.11% | 1,572,420 |
| 2023-06-16 | 2023-06-14 | 3.380 | 466,000 | -44,000 | 0.12% | 1,575,080 |
| 2023-04-28 | 2023-04-26 | 2.500 | 510,000 | -2,000 | 0.13% | 1,275,000 |
| 2023-04-26 | 2023-04-24 | 2.480 | 512,000 | -10,000 | 0.13% | 1,269,760 |
| 2023-04-25 | 2023-04-21 | 2.580 | 522,000 | -16,000 | 0.13% | 1,346,760 |
| 2023-04-24 | 2023-04-20 | 2.900 | 538,000 | +12,000 | 0.14% | 1,560,200 |
| 2023-04-21 | 2023-04-19 | 2.270 | 526,000 | -8,000 | 0.14% | 1,194,020 |
| 2023-04-19 | 2023-04-17 | 2.290 | 534,000 | -2,000 | 0.14% | 1,222,860 |
| 2023-04-18 | 2023-04-14 | 2.240 | 536,000 | -4,000 | 0.14% | 1,200,640 |
| 2023-04-17 | 2023-04-13 | 2.220 | 540,000 | +4,000 | 0.14% | 1,198,800 |
| 2023-04-14 | 2023-04-12 | 2.240 | 536,000 | -4,000 | 0.14% | 1,200,640 |
| 2023-04-13 | 2023-04-11 | 2.150 | 540,000 | -2,000 | 0.14% | 1,161,000 |
| 2023-04-11 | 2023-04-04 | 2.080 | 542,000 | -2,000 | 0.14% | 1,127,360 |
| 2023-04-04 | 2023-03-31 | 2.090 | 544,000 | +4,000 | 0.14% | 1,136,960 |
| 2023-04-03 | 2023-03-30 | 2.040 | 540,000 | +6,000 | 0.14% | 1,101,600 |
| 2023-03-31 | 2023-03-29 | 2.090 | 534,000 | -4,000 | 0.14% | 1,116,060 |
| 2023-03-30 | 2023-03-28 | 2.200 | 538,000 | +2,000 | 0.14% | 1,183,600 |
| 2023-03-29 | 2023-03-27 | 2.270 | 536,000 | -118,000 | 0.14% | 1,216,720 |
| 2023-03-28 | 2023-03-24 | 2.160 | 654,000 | +498,000 | 0.17% | 1,412,640 |
| 2023-03-23 | 2023-03-21 | 5.950 | 156,000 | -2,000 | 0.04% | 928,200 |
| 2023-03-22 | 2023-03-20 | 5.700 | 158,000 | -12,000 | 0.04% | 900,600 |
| 2023-01-12 | 2023-01-10 | 4.700 | 170,000 | -4,000 | 0.04% | 799,000 |
| 2022-12-08 | 2022-12-06 | 5.190 | 174,000 | -6,000 | 0.04% | 903,060 |
| 2022-11-30 | 2022-11-28 | 5.280 | 180,000 | +4,000 | 0.05% | 950,400 |
| 2022-10-24 | 2022-10-20 | 5.970 | 176,000 | -18,000 | 0.05% | 1,050,720 |
| 2022-09-23 | 2022-09-21 | 4.090 | 194,000 | -10,000 | 0.05% | 793,460 |
| 2022-08-02 | 2022-07-29 | 3.980 | 204,000 | -2,000 | 0.05% | 811,920 |
| 2022-03-16 | 2022-03-14 | 3.950 | 206,000 | -2,000 | 0.05% | 813,700 |
| 2022-01-07 | 2022-01-05 | 4.210 | 208,000 | -4,000 | 0.05% | 875,680 |
| 2022-01-05 | 2022-01-03 | 4.050 | 212,000 | +4,000 | 0.05% | 858,600 |
| 2022-01-04 | 2021-12-31 | 4.050 | 208,000 | +10,000 | 0.05% | 842,400 |
| 2021-11-05 | 2021-11-03 | 3.280 | 198,000 | +8,000 | 0.05% | 649,440 |
| 2021-11-04 | 2021-11-02 | 3.580 | 190,000 | +10,000 | 0.05% | 680,200 |
| 2021-10-04 | 2021-09-29 | 3.210 | 180,000 | -50,000 | 0.05% | 577,800 |
| 2021-07-29 | 2021-07-27 | 2.620 | 230,000 | -30,000 | 0.06% | 602,600 |
| 2021-05-12 | 2021-05-10 | 2.099 | 260,000 | +2,387 | 0.07% | 545,812 |
| 2021-05-11 | 2021-05-07 | 2.059 | 257,613 | -5,944 | 0.07% | 530,401 |
| 2020-09-29 | 2020-09-25 | 2.251 | 263,557 | -1,982 | 0.07% | 593,179 |
| 2020-09-08 | 2020-09-04 | 2.392 | 265,539 | -15,853 | 0.07% | 635,160 |
| 2020-09-04 | 2020-09-02 | 2.311 | 281,392 | -991 | 0.07% | 650,360 |
| 2020-09-01 | 2020-08-28 | 2.241 | 282,383 | -29,724 | 0.07% | 632,700 |
| 2020-07-14 | 2020-07-10 | 2.230 | 312,107 | -13,872 | 0.08% | 696,149 |
| 2020-05-13 | 2020-05-11 | 2.122 | 325,979 | +5,024 | 0.08% | 691,690 |
| 2020-03-05 | 2020-03-03 | 2.153 | 320,955 | -19,511 | 0.08% | 690,899 |
| 2020-02-28 | 2020-02-26 | 2.153 | 340,466 | -78,044 | 0.09% | 732,899 |
| 2020-02-26 | 2020-02-24 | 2.153 | 418,510 | -7,805 | 0.11% | 900,900 |
| 2020-01-20 | 2020-01-16 | 2.347 | 426,315 | -97,554 | 0.11% | 1,000,731 |
| 2020-01-16 | 2020-01-14 | 2.306 | 523,869 | -29,267 | 0.14% | 1,208,249 |
| 2020-01-09 | 2020-01-07 | 2.306 | 553,136 | -1,951 | 0.15% | 1,275,750 |
| 2020-01-07 | 2020-01-03 | 2.358 | 555,087 | -1,951 | 0.15% | 1,308,700 |
| 2019-10-23 | 2019-10-21 | 2.112 | 557,038 | +1,951 | 0.15% | 1,176,260 |
| 2019-08-30 | 2019-08-28 | 2.204 | 555,087 | -29,266 | 0.15% | 1,223,350 |
| 2019-08-28 | 2019-08-26 | 2.183 | 584,353 | -19,511 | 0.15% | 1,275,869 |
| 2019-07-03 | 2019-06-28 | 2.173 | 603,864 | -1,951 | 0.16% | 1,312,279 |
| 2019-05-21 | 2019-05-17 | 2.153 | 605,815 | -13,658 | 0.16% | 1,304,099 |
| 2019-05-14 | 2019-05-09 | 2.255 | 619,473 | +1,951 | 0.16% | 1,397,000 |
| 2019-05-09 | 2019-05-07 | 2.237 | 617,522 | +14,860 | 0.16% | 1,381,535 |
| 2019-04-25 | 2019-04-23 | 2.311 | 602,662 | +1,904 | 0.16% | 1,392,600 |
| 2019-04-10 | 2019-04-08 | 2.542 | 600,758 | +19,042 | 0.16% | 1,527,020 |
| 2019-03-05 | 2019-03-01 | 2.615 | 581,716 | +28,562 | 0.16% | 1,521,389 |
| 2019-02-25 | 2019-02-21 | 2.101 | 553,154 | -74,262 | 0.15% | 1,162,000 |
| 2019-02-19 | 2019-02-15 | 2.227 | 627,416 | -3,808 | 0.17% | 1,397,080 |
| 2019-02-15 | 2019-02-13 | 2.111 | 631,224 | -3,808 | 0.17% | 1,332,630 |
| 2019-02-11 | 2019-02-04 | 1.954 | 635,032 | -3,809 | 0.17% | 1,240,619 |
| 2019-01-21 | 2019-01-17 | 2.017 | 638,841 | -1,904 | 0.17% | 1,288,320 |
| 2019-01-08 | 2019-01-04 | 2.101 | 640,745 | -3,808 | 0.17% | 1,346,000 |
| 2018-12-27 | 2018-12-20 | 2.122 | 644,553 | -1,904 | 0.17% | 1,367,540 |
| 2018-12-11 | 2018-12-07 | 2.122 | 646,457 | -314,184 | 0.17% | 1,371,579 |
| 2018-12-10 | 2018-12-06 | 2.143 | 960,641 | +314,184 | 0.26% | 2,058,359 |
| 2018-10-08 | 2018-10-04 | 1.754 | 646,457 | -2,857 | 0.17% | 1,133,929 |
| 2018-09-27 | 2018-09-24 | 1.807 | 649,314 | +5,713 | 0.18% | 1,173,041 |
| 2018-08-22 | 2018-08-20 | 2.017 | 643,601 | +47,604 | 0.17% | 1,297,920 |
| 2018-07-16 | 2018-07-12 | 2.027 | 595,997 | -453,187 | 0.16% | 1,208,179 |
| 2018-07-06 | 2018-07-04 | 2.027 | 1,049,184 | +110,440 | 0.28% | 2,126,860 |
| 2018-06-11 | 2018-06-07 | 2.332 | 938,744 | -34,274 | 0.25% | 2,188,921 |
| 2018-05-11 | 2018-05-09 | 2.329 | 973,018 | +16,246 | 0.26% | 2,265,792 |
| 2018-01-22 | 2018-01-18 | 2.489 | 956,772 | -678,165 | 0.26% | 2,381,261 |
| 2018-01-19 | 2018-01-17 | 2.467 | 1,634,937 | +678,165 | 0.45% | 4,034,184 |
| 2018-01-15 | 2018-01-11 | 2.617 | 956,772 | -652,327 | 0.26% | 2,503,901 |
| 2018-01-12 | 2018-01-10 | 2.617 | 1,609,099 | +652,327 | 0.44% | 4,211,061 |
| 2018-01-02 | 2017-12-28 | 2.553 | 956,772 | +93,618 | 0.26% | 2,442,581 |
| 2017-12-28 | 2017-12-22 | 2.542 | 863,154 | -3,745 | 0.24% | 2,194,360 |
| 2017-12-21 | 2017-12-19 | 2.553 | 866,899 | -1,872 | 0.24% | 2,213,141 |
| 2017-12-18 | 2017-12-14 | 2.500 | 868,771 | +3,745 | 0.24% | 2,171,520 |
| 2017-12-14 | 2017-12-12 | 2.510 | 865,026 | -661,877 | 0.24% | 2,171,399 |
| 2017-12-13 | 2017-12-11 | 2.510 | 1,526,903 | +1,873 | 0.42% | 3,832,851 |
| 2017-12-12 | 2017-12-08 | 2.564 | 1,525,030 | -29,958 | 0.42% | 3,909,600 |
| 2017-11-29 | 2017-11-27 | 2.307 | 1,554,988 | -1,085,215 | 0.43% | 3,587,760 |
| 2017-11-28 | 2017-11-24 | 2.136 | 2,640,203 | +1,747,091 | 0.73% | 5,640,401 |
| 2017-11-16 | 2017-11-14 | 2.051 | 893,112 | -5,617 | 0.25% | 1,831,681 |
| 2017-10-27 | 2017-10-25 | 2.115 | 898,729 | -7,489 | 0.25% | 1,900,801 |
| 2017-10-18 | 2017-10-16 | 2.136 | 906,218 | -31,830 | 0.25% | 1,936,000 |
| 2017-08-07 | 2017-08-03 | 2.072 | 938,048 | -260,070 | 0.26% | 1,943,880 |
| 2017-07-31 | 2017-07-27 | 2.265 | 1,198,118 | -3,744 | 0.33% | 2,713,177 |
| 2017-07-21 | 2017-07-19 | 2.286 | 1,201,862 | -3,745 | 0.33% | 2,747,331 |
| 2017-07-20 | 2017-07-18 | 2.190 | 1,205,607 | -1,872 | 0.33% | 2,639,990 |
| 2017-07-19 | 2017-07-17 | 2.190 | 1,207,479 | -13,107 | 0.33% | 2,644,089 |
| 2017-07-13 | 2017-07-11 | 2.318 | 1,220,586 | -36,885 | 0.34% | 2,829,246 |
| 2017-07-06 | 2017-07-04 | 2.339 | 1,257,471 | +319,423 | 0.35% | 2,941,608 |
| 2017-06-29 | 2017-06-27 | 2.179 | 938,048 | -1,872 | 0.26% | 2,044,080 |
| 2017-06-16 | 2017-06-14 | 2.382 | 939,920 | -159,618 | 0.26% | 2,238,919 |
| 2017-06-13 | 2017-06-09 | 2.382 | 1,099,538 | +159,618 | 0.30% | 2,619,134 |
| 2017-06-08 | 2017-06-06 | 2.275 | 939,920 | +1,872 | 0.26% | 2,138,519 |
| 2017-06-01 | 2017-05-29 | 2.190 | 938,048 | -16,851 | 0.26% | 2,054,100 |
| 2017-05-19 | 2017-05-17 | 2.126 | 954,899 | +16,851 | 0.26% | 2,029,800 |
| 2017-05-16 | 2017-05-12 | 2.297 | 938,048 | -1,872 | 0.26% | 2,154,300 |
| 2017-05-12 | 2017-05-10 | 2.104 | 939,920 | +13,978 | 0.26% | 1,977,163 |
| 2017-05-08 | 2017-05-04 | 2.060 | 925,942 | -558,885 | 0.26% | 1,907,600 |
| 2017-04-20 | 2017-04-18 | 1.952 | 1,484,827 | -46,113 | 0.41% | 2,897,999 |
| 2017-03-13 | 2017-03-09 | 1.952 | 1,530,940 | +1,844 | 0.43% | 2,988,000 |
| 2017-03-09 | 2017-03-07 | 2.071 | 1,529,096 | -9,222 | 0.43% | 3,166,781 |
| 2017-02-24 | 2017-02-22 | 1.843 | 1,538,318 | -18,445 | 0.43% | 2,835,600 |
| 2017-02-23 | 2017-02-21 | 1.887 | 1,556,763 | +18,445 | 0.44% | 2,937,120 |
| 2017-02-21 | 2017-02-17 | 1.908 | 1,538,318 | +3,689 | 0.43% | 2,935,680 |
| 2017-02-14 | 2017-02-10 | 1.908 | 1,534,629 | +5,533 | 0.43% | 2,928,640 |
| 2017-01-05 | 2017-01-03 | 1.930 | 1,529,096 | -5,533 | 0.43% | 2,951,241 |
| 2016-10-28 | 2016-10-26 | 1.941 | 1,534,629 | +5,533 | 0.43% | 2,978,560 |
| 2016-10-04 | 2016-09-30 | 1.952 | 1,529,096 | -20,289 | 0.43% | 2,984,401 |
| 2016-09-09 | 2016-09-07 | 1.952 | 1,549,385 | -184,451 | 0.43% | 3,024,000 |
| 2016-06-16 | 2016-06-14 | 1.843 | 1,733,836 | -27,667 | 0.48% | 3,196,000 |
| 2016-05-12 | 2016-05-10 | 1.915 | 1,761,503 | +35,837 | 0.49% | 3,372,921 |
| 2016-04-05 | 2016-03-31 | 1.926 | 1,725,666 | -1,807 | 0.49% | 3,323,400 |
| 2016-03-03 | 2016-03-01 | 1.970 | 1,727,473 | -5,421 | 0.49% | 3,403,360 |
| 2016-02-26 | 2016-02-24 | 2.037 | 1,732,894 | +5,421 | 0.49% | 3,529,120 |
| 2016-01-20 | 2016-01-18 | 1.959 | 1,727,473 | -1,807 | 0.49% | 3,384,240 |
| 2016-01-12 | 2016-01-08 | 2.114 | 1,729,280 | -1,807 | 0.49% | 3,655,740 |
| 2015-12-08 | 2015-12-04 | 1.882 | 1,731,087 | -3,614 | 0.49% | 3,257,200 |
| 2015-11-18 | 2015-11-16 | 1.981 | 1,734,701 | -178,891 | 0.49% | 3,436,800 |
| 2015-11-16 | 2015-11-12 | 1.915 | 1,913,592 | -1,807 | 0.55% | 3,664,140 |
| 2015-10-30 | 2015-10-28 | 2.003 | 1,915,399 | -21,684 | 0.55% | 3,837,200 |
| 2015-10-29 | 2015-10-27 | 2.003 | 1,937,083 | -23,490 | 0.55% | 3,880,641 |
| 2015-10-28 | 2015-10-26 | 1.948 | 1,960,573 | +225,584 | 0.56% | 3,819,199 |
| 2015-10-27 | 2015-10-23 | 1.981 | 1,734,989 | -18,070 | 0.49% | 3,437,371 |
| 2015-10-26 | 2015-10-22 | 1.981 | 1,753,059 | -27,104 | 0.50% | 3,473,171 |
| 2015-10-23 | 2015-10-20 | 2.014 | 1,780,163 | -21,684 | 0.51% | 3,585,980 |
| 2015-10-22 | 2015-10-19 | 2.048 | 1,801,847 | -21,684 | 0.51% | 3,689,490 |
| 2015-10-20 | 2015-10-16 | 2.103 | 1,823,531 | -7,228 | 0.52% | 3,834,806 |
| 2015-10-19 | 2015-10-15 | 2.081 | 1,830,759 | -19,877 | 0.52% | 3,809,480 |
| 2015-10-16 | 2015-10-14 | 2.048 | 1,850,636 | -23,490 | 0.53% | 3,789,391 |
| 2015-10-14 | 2015-10-12 | 2.103 | 1,874,126 | -16,263 | 0.53% | 3,941,205 |
| 2015-10-13 | 2015-10-09 | 1.992 | 1,890,389 | -21,684 | 0.54% | 3,766,174 |
| 2015-10-12 | 2015-10-08 | 2.025 | 1,912,073 | +175,187 | 0.55% | 3,872,864 |
| 2015-10-09 | 2015-10-07 | 2.059 | 1,736,886 | -9,035 | 0.50% | 3,575,699 |
| 2015-10-07 | 2015-10-05 | 2.225 | 1,745,921 | -16,263 | 0.50% | 3,884,162 |
| 2015-10-06 | 2015-10-02 | 2.025 | 1,762,184 | -12,649 | 0.50% | 3,569,267 |
| 2015-10-05 | 2015-09-30 | 1.992 | 1,774,833 | -9,035 | 0.51% | 3,535,954 |
| 2015-10-02 | 2015-09-29 | 2.048 | 1,783,868 | -12,649 | 0.51% | 3,652,676 |
| 2015-09-30 | 2015-09-25 | 2.070 | 1,796,517 | -7,228 | 0.51% | 3,718,344 |
| 2015-09-29 | 2015-09-24 | 2.025 | 1,803,745 | -5,421 | 0.51% | 3,653,448 |
| 2015-09-25 | 2015-09-23 | 2.025 | 1,809,166 | -21,683 | 0.52% | 3,664,428 |
| 2015-09-24 | 2015-09-22 | 2.025 | 1,830,849 | -19,877 | 0.52% | 3,708,346 |
| 2015-09-23 | 2015-09-21 | 2.081 | 1,850,726 | -21,684 | 0.53% | 3,851,028 |
| 2015-09-18 | 2015-09-16 | 2.081 | 1,872,410 | -18,070 | 0.53% | 3,896,148 |
| 2015-09-16 | 2015-09-14 | 2.081 | 1,890,480 | -12,648 | 0.54% | 3,933,749 |
| 2015-09-15 | 2015-09-11 | 2.192 | 1,903,128 | -1,807 | 0.54% | 4,170,709 |
| 2015-09-14 | 2015-09-10 | 2.136 | 1,904,935 | -1,807 | 0.54% | 4,069,248 |
| 2015-09-11 | 2015-09-09 | 2.158 | 1,906,742 | -1,807 | 0.54% | 4,115,316 |
| 2015-09-10 | 2015-09-08 | 2.114 | 1,908,549 | -1,807 | 0.54% | 4,034,719 |
| 2015-09-09 | 2015-09-07 | 2.103 | 1,910,356 | +16,262 | 0.54% | 4,017,395 |
| 2015-09-07 | 2015-09-02 | 2.114 | 1,894,094 | -1,807 | 0.54% | 4,004,161 |
| 2015-09-02 | 2015-08-31 | 2.136 | 1,895,901 | +177,898 | 0.54% | 4,049,950 |
| 2015-08-31 | 2015-08-27 | 2.147 | 1,718,003 | -3,614 | 0.49% | 3,688,946 |
| 2015-08-28 | 2015-08-26 | 2.014 | 1,721,617 | -5,421 | 0.49% | 3,468,044 |
| 2015-08-26 | 2015-08-24 | 1.992 | 1,727,038 | -12,649 | 0.49% | 3,440,734 |
| 2015-08-25 | 2015-08-21 | 2.203 | 1,739,687 | -10,842 | 0.50% | 3,831,783 |
| 2015-08-24 | 2015-08-20 | 2.313 | 1,750,529 | -9,035 | 0.50% | 4,049,415 |
| 2015-08-21 | 2015-08-19 | 2.280 | 1,759,564 | -12,649 | 0.50% | 4,011,889 |
| 2015-08-20 | 2015-08-18 | 2.313 | 1,772,213 | -9,035 | 0.51% | 4,099,575 |
| 2015-08-19 | 2015-08-17 | 2.335 | 1,781,248 | -1,807 | 0.51% | 4,159,906 |
| 2015-08-17 | 2015-08-13 | 2.335 | 1,783,055 | +32,526 | 0.51% | 4,164,126 |
| 2015-08-14 | 2015-08-12 | 2.369 | 1,750,529 | -14,456 | 0.50% | 4,146,291 |
| 2015-08-13 | 2015-08-11 | 2.369 | 1,764,985 | -1,807 | 0.50% | 4,180,531 |
| 2015-08-12 | 2015-08-10 | 2.413 | 1,766,792 | -7,228 | 0.50% | 4,263,032 |
| 2015-08-11 | 2015-08-07 | 2.446 | 1,774,020 | -5,421 | 0.51% | 4,339,378 |
| 2015-08-10 | 2015-08-06 | 2.446 | 1,779,441 | -3,614 | 0.51% | 4,352,638 |
| 2015-08-07 | 2015-08-05 | 2.446 | 1,783,055 | -3,614 | 0.51% | 4,361,478 |
| 2015-08-06 | 2015-08-04 | 2.446 | 1,786,669 | -1,807 | 0.51% | 4,370,318 |
| 2015-08-05 | 2015-08-03 | 2.457 | 1,788,476 | -9,034 | 0.51% | 4,394,533 |
| 2015-08-04 | 2015-07-31 | 2.590 | 1,797,510 | -5,421 | 0.51% | 4,655,473 |
| 2015-07-31 | 2015-07-29 | 2.424 | 1,802,931 | +3,614 | 0.51% | 4,370,186 |
| 2015-07-30 | 2015-07-28 | 2.446 | 1,799,317 | -10,842 | 0.51% | 4,401,256 |
| 2015-07-29 | 2015-07-27 | 2.435 | 1,810,159 | -3,614 | 0.52% | 4,407,741 |
| 2015-07-28 | 2015-07-24 | 2.579 | 1,813,773 | -5,421 | 0.52% | 4,677,518 |
| 2015-07-23 | 2015-07-21 | 2.623 | 1,819,194 | +155,039 | 0.52% | 4,772,039 |
| 2015-07-22 | 2015-07-20 | 2.656 | 1,664,155 | -1,807 | 0.47% | 4,420,605 |
| 2015-07-20 | 2015-07-16 | 2.679 | 1,665,962 | -3,614 | 0.48% | 4,462,283 |
| 2015-07-17 | 2015-07-15 | 2.601 | 1,669,576 | -7,228 | 0.48% | 4,342,609 |
| 2015-07-16 | 2015-07-14 | 2.667 | 1,676,804 | -9,035 | 0.48% | 4,472,764 |
| 2015-07-15 | 2015-07-13 | 2.579 | 1,685,839 | +99,384 | 0.48% | 4,347,591 |
| 2015-07-14 | 2015-07-10 | 2.667 | 1,586,455 | -34,333 | 0.45% | 4,231,764 |
| 2015-07-13 | 2015-07-09 | 2.568 | 1,620,788 | +191,540 | 0.46% | 4,161,892 |
| 2015-07-10 | 2015-07-08 | 1.882 | 1,429,248 | +433,675 | 0.41% | 2,689,262 |
| 2015-07-09 | 2015-07-07 | 2.214 | 995,573 | -39,753 | 0.28% | 2,203,838 |
| 2015-07-08 | 2015-07-06 | 2.435 | 1,035,326 | -240,329 | 0.30% | 2,521,021 |
| 2015-07-07 | 2015-07-03 | 2.457 | 1,275,655 | +151,787 | 0.36% | 3,134,461 |
| 2015-07-06 | 2015-07-02 | 2.944 | 1,123,868 | -113,840 | 0.32% | 3,308,823 |
| 2015-07-03 | 2015-06-30 | 3.343 | 1,237,708 | -23,491 | 0.35% | 4,137,155 |
| 2015-07-02 | 2015-06-29 | 3.044 | 1,261,199 | +7,228 | 0.36% | 3,838,778 |
| 2015-06-30 | 2015-06-26 | 3.365 | 1,253,971 | +5,421 | 0.36% | 4,219,274 |
| 2015-06-29 | 2015-06-25 | 3.475 | 1,248,550 | +48,788 | 0.36% | 4,339,226 |
| 2015-06-26 | 2015-06-24 | 3.453 | 1,199,762 | +50,596 | 0.34% | 4,143,109 |
| 2015-06-25 | 2015-06-23 | 3.431 | 1,149,166 | +1,807 | 0.33% | 3,942,949 |
| 2015-06-24 | 2015-06-22 | 3.498 | 1,147,359 | -14,456 | 0.33% | 4,012,944 |
| 2015-06-23 | 2015-06-19 | 3.066 | 1,161,815 | -567,465 | 0.33% | 3,561,996 |
| 2015-06-22 | 2015-06-18 | 2.878 | 1,729,280 | +46,982 | 0.49% | 4,976,400 |
| 2015-06-19 | 2015-06-17 | 2.878 | 1,682,298 | +77,700 | 0.48% | 4,841,199 |
| 2015-06-18 | 2015-06-16 | 2.579 | 1,604,598 | +27,104 | 0.46% | 4,138,079 |
| 2015-06-17 | 2015-06-15 | 2.623 | 1,577,494 | -14,455 | 0.45% | 4,138,021 |
| 2015-06-16 | 2015-06-12 | 2.435 | 1,591,949 | +32,525 | 0.45% | 3,876,399 |
| 2015-06-15 | 2015-06-11 | 2.457 | 1,559,424 | +57,824 | 0.44% | 3,831,721 |
| 2015-06-12 | 2015-06-10 | 2.435 | 1,501,600 | +168,049 | 0.43% | 3,656,399 |
| 2015-06-11 | 2015-06-09 | 2.391 | 1,333,551 | +1,807 | 0.38% | 3,188,159 |
| 2015-06-10 | 2015-06-08 | 2.579 | 1,331,744 | +19,877 | 0.38% | 3,434,419 |
| 2015-06-09 | 2015-06-05 | 2.579 | 1,311,867 | +18,069 | 0.37% | 3,383,159 |
| 2015-06-08 | 2015-06-04 | 2.424 | 1,293,798 | +27,105 | 0.37% | 3,136,081 |
| 2015-06-05 | 2015-06-03 | 2.490 | 1,266,693 | +81,314 | 0.36% | 3,154,500 |
| 2015-06-04 | 2015-06-02 | 2.457 | 1,185,379 | +43,368 | 0.34% | 2,912,640 |
| 2015-06-03 | 2015-06-01 | 2.391 | 1,142,011 | +12,649 | 0.33% | 2,730,239 |
| 2015-06-02 | 2015-05-29 | 2.391 | 1,129,362 | +252,977 | 0.32% | 2,699,999 |
| 2015-06-01 | 2015-05-28 | 2.413 | 876,385 | -3,614 | 0.25% | 2,114,599 |
| 2015-05-29 | 2015-05-27 | 2.313 | 879,999 | +5,421 | 0.25% | 2,035,659 |
| 2015-05-28 | 2015-05-26 | 2.413 | 874,578 | -1,807 | 0.25% | 2,110,239 |
| 2015-05-27 | 2015-05-22 | 2.158 | 876,385 | -28,912 | 0.25% | 1,891,499 |
| 2015-05-22 | 2015-05-20 | 2.147 | 905,297 | +7,228 | 0.26% | 1,943,880 |
| 2015-05-21 | 2015-05-19 | 2.214 | 898,069 | -23,491 | 0.26% | 1,988,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 921,560 | -9,035 | 0.26% | 1,999,200 |
| 2015-05-18 | 2015-05-14 | 2.092 | 930,595 | -27,104 | 0.27% | 1,946,701 |
| 2015-05-15 | 2015-05-13 | 2.014 | 957,699 | +9,035 | 0.27% | 1,929,199 |
| 2015-05-14 | 2015-05-12 | 2.092 | 948,664 | -1,807 | 0.27% | 1,984,499 |
| 2015-05-12 | 2015-05-08 | 1.970 | 950,471 | -36,140 | 0.27% | 1,872,559 |
| 2015-05-11 | 2015-05-07 | 2.025 | 986,611 | -9,035 | 0.28% | 1,998,360 |
| 2015-05-08 | 2015-05-06 | 2.025 | 995,646 | -36,140 | 0.28% | 2,016,660 |
| 2015-05-06 | 2015-05-04 | 1.948 | 1,031,786 | +18,070 | 0.29% | 2,009,921 |
| 2015-05-05 | 2015-04-30 | 1.871 | 1,013,716 | +5,421 | 0.29% | 1,896,180 |
| 2015-05-04 | 2015-04-29 | 1.826 | 1,008,295 | +16,263 | 0.29% | 1,841,400 |
| 2015-04-29 | 2015-04-27 | 1.937 | 992,032 | -16,263 | 0.28% | 1,921,500 |
| 2015-04-28 | 2015-04-24 | 1.882 | 1,008,295 | +21,684 | 0.29% | 1,897,200 |
| 2015-04-27 | 2015-04-23 | 1.915 | 986,611 | +108,419 | 0.28% | 1,889,160 |
| 2015-04-24 | 2015-04-22 | 1.937 | 878,192 | +46,981 | 0.25% | 1,700,999 |
| 2015-04-22 | 2015-04-20 | 1.716 | 831,211 | +14,456 | 0.24% | 1,426,000 |
| 2015-04-21 | 2015-04-17 | 1.760 | 816,755 | +23,491 | 0.23% | 1,437,360 |
| 2015-04-20 | 2015-04-16 | 1.882 | 793,264 | -14,456 | 0.23% | 1,492,600 |
| 2015-04-17 | 2015-04-15 | 1.926 | 807,720 | +5,421 | 0.23% | 1,555,560 |
| 2015-04-16 | 2015-04-14 | 1.937 | 802,299 | +23,491 | 0.23% | 1,554,000 |
| 2015-04-15 | 2015-04-13 | 1.859 | 778,808 | -9,035 | 0.22% | 1,448,159 |
| 2015-04-14 | 2015-04-10 | 1.671 | 787,843 | +28,911 | 0.22% | 1,316,720 |
| 2015-04-13 | 2015-04-09 | 1.594 | 758,932 | +27,105 | 0.22% | 1,209,601 |
| 2015-04-10 | 2015-04-08 | 1.705 | 731,827 | -9,035 | 0.21% | 1,247,400 |
| 2015-04-09 | 2015-04-02 | 1.594 | 740,862 | +28,912 | 0.21% | 1,180,800 |
| 2015-04-08 | 2015-04-01 | 1.505 | 711,950 | -3,614 | 0.20% | 1,071,680 |
| 2015-04-02 | 2015-03-31 | 1.483 | 715,564 | -1,807 | 0.20% | 1,061,280 |
| 2015-04-01 | 2015-03-30 | 1.527 | 717,371 | +108,419 | 0.20% | 1,095,720 |
| 2015-03-25 | 2015-03-23 | 1.572 | 608,952 | +3,614 | 0.17% | 957,080 |
| 2015-03-24 | 2015-03-20 | 1.527 | 605,338 | -3,614 | 0.17% | 924,600 |
| 2015-03-20 | 2015-03-18 | 1.572 | 608,952 | +1,807 | 0.17% | 957,080 |
| 2015-03-19 | 2015-03-17 | 1.561 | 607,145 | -12,649 | 0.17% | 947,520 |
| 2015-03-13 | 2015-03-11 | 1.583 | 619,794 | -1,807 | 0.18% | 980,980 |
| 2015-02-25 | 2015-02-23 | 1.638 | 621,601 | -1,807 | 0.18% | 1,018,240 |
| 2015-02-16 | 2015-02-12 | 1.583 | 623,408 | -3,614 | 0.18% | 986,700 |
| 2015-02-13 | 2015-02-11 | 1.561 | 627,022 | -34,333 | 0.18% | 978,540 |
| 2015-02-12 | 2015-02-10 | 1.660 | 661,355 | +30,719 | 0.19% | 1,098,001 |
| 2015-02-11 | 2015-02-09 | 1.605 | 630,636 | +5,421 | 0.18% | 1,012,100 |
| 2015-02-10 | 2015-02-06 | 1.605 | 625,215 | -10,842 | 0.18% | 1,003,400 |
| 2015-02-09 | 2015-02-05 | 1.627 | 636,057 | +18,070 | 0.18% | 1,034,880 |
| 2015-02-05 | 2015-02-03 | 1.660 | 617,987 | +10,842 | 0.18% | 1,026,000 |
| 2015-02-03 | 2015-01-30 | 1.638 | 607,145 | +3,614 | 0.17% | 994,560 |
| 2015-02-02 | 2015-01-29 | 1.660 | 603,531 | -18,070 | 0.17% | 1,001,999 |
| 2015-01-30 | 2015-01-28 | 1.638 | 621,601 | +1,807 | 0.18% | 1,018,240 |
| 2015-01-29 | 2015-01-27 | 1.671 | 619,794 | -1,807 | 0.18% | 1,035,860 |
| 2015-01-28 | 2015-01-26 | 1.682 | 621,601 | +18,070 | 0.18% | 1,045,760 |
| 2015-01-27 | 2015-01-23 | 1.649 | 603,531 | +39,753 | 0.17% | 995,319 |
| 2015-01-19 | 2015-01-15 | 1.671 | 563,778 | +10,842 | 0.16% | 942,240 |
| 2015-01-14 | 2015-01-12 | 1.616 | 552,936 | +3,614 | 0.16% | 893,520 |
| 2015-01-12 | 2015-01-08 | 1.682 | 549,322 | -1,807 | 0.16% | 924,160 |
| 2014-12-23 | 2014-12-19 | 1.516 | 551,129 | -10,842 | 0.16% | 835,700 |
| 2014-12-11 | 2014-12-09 | 1.505 | 561,971 | +54,210 | 0.16% | 845,920 |
| 2014-12-09 | 2014-12-05 | 1.538 | 507,761 | +1,807 | 0.14% | 781,179 |
| 2014-12-03 | 2014-12-01 | 1.572 | 505,954 | +1,807 | 0.14% | 795,199 |
| 2014-11-28 | 2014-11-26 | 1.682 | 504,147 | -1,807 | 0.14% | 848,159 |
| 2014-11-26 | 2014-11-24 | 1.627 | 505,954 | +1,807 | 0.14% | 823,199 |
| 2014-11-25 | 2014-11-21 | 1.682 | 504,147 | -1,807 | 0.14% | 848,159 |
| 2014-11-24 | 2014-11-20 | 1.727 | 505,954 | -12,649 | 0.14% | 873,599 |
| 2014-11-21 | 2014-11-19 | 1.627 | 518,603 | +16,263 | 0.15% | 843,780 |
| 2014-11-19 | 2014-11-17 | 1.572 | 502,340 | -1,807 | 0.14% | 789,519 |
| 2014-11-18 | 2014-11-14 | 1.472 | 504,147 | -1,807 | 0.14% | 742,139 |
| 2014-11-13 | 2014-11-11 | 1.428 | 505,954 | +1,807 | 0.14% | 722,399 |
| 2014-11-12 | 2014-11-10 | 1.395 | 504,147 | -1,807 | 0.14% | 703,079 |
| 2014-11-11 | 2014-11-07 | 1.428 | 505,954 | +9,035 | 0.14% | 722,399 |
| 2014-11-10 | 2014-11-06 | 1.472 | 496,919 | -5,421 | 0.14% | 731,499 |
| 2014-11-05 | 2014-11-03 | 1.461 | 502,340 | +1,807 | 0.14% | 733,919 |
| 2014-10-31 | 2014-10-29 | 1.428 | 500,533 | -18,070 | 0.14% | 714,659 |
| 2014-10-30 | 2014-10-28 | 1.428 | 518,603 | -16,263 | 0.15% | 740,460 |
| 2014-10-29 | 2014-10-27 | 1.461 | 534,866 | +5,421 | 0.15% | 781,440 |
| 2014-10-27 | 2014-10-23 | 1.472 | 529,445 | +16,263 | 0.15% | 779,380 |
| 2014-10-24 | 2014-10-22 | 1.538 | 513,182 | +1,807 | 0.15% | 789,520 |
| 2014-10-23 | 2014-10-21 | 1.561 | 511,375 | -1,807 | 0.15% | 798,059 |
| 2014-10-22 | 2014-10-20 | 1.550 | 513,182 | -9,035 | 0.15% | 795,200 |
| 2014-10-21 | 2014-10-17 | 1.605 | 522,217 | +3,614 | 0.15% | 838,100 |
| 2014-10-15 | 2014-10-13 | 1.627 | 518,603 | +1,807 | 0.15% | 843,780 |
| 2014-10-14 | 2014-10-10 | 1.638 | 516,796 | +3,614 | 0.15% | 846,560 |
| 2014-10-13 | 2014-10-09 | 1.660 | 513,182 | -1,807 | 0.15% | 851,999 |
| 2014-10-08 | 2014-10-06 | 1.705 | 514,989 | +16,263 | 0.15% | 877,800 |
| 2014-10-03 | 2014-09-29 | 1.716 | 498,726 | -10,842 | 0.14% | 855,599 |
| 2014-09-26 | 2014-09-24 | 1.738 | 509,568 | -1,807 | 0.15% | 885,479 |
| 2014-09-19 | 2014-09-17 | 1.727 | 511,375 | +3,614 | 0.15% | 882,959 |
| 2014-09-18 | 2014-09-16 | 1.771 | 507,761 | +1,807 | 0.14% | 899,199 |
| 2014-09-16 | 2014-09-12 | 1.771 | 505,954 | -1,807 | 0.14% | 895,999 |
| 2014-09-12 | 2014-09-10 | 1.793 | 507,761 | -1,807 | 0.14% | 910,439 |
| 2014-09-11 | 2014-09-08 | 1.837 | 509,568 | -10,842 | 0.15% | 936,239 |
| 2014-09-05 | 2014-09-03 | 1.738 | 520,410 | +3,614 | 0.15% | 904,320 |
| 2014-09-03 | 2014-09-01 | 1.738 | 516,796 | +3,614 | 0.15% | 898,040 |
| 2014-08-29 | 2014-08-27 | 1.804 | 513,182 | -16,263 | 0.15% | 925,839 |
| 2014-08-28 | 2014-08-26 | 1.782 | 529,445 | -12,649 | 0.15% | 943,460 |
| 2014-08-25 | 2014-08-21 | 1.660 | 542,094 | -14,456 | 0.15% | 900,000 |
| 2014-08-22 | 2014-08-20 | 1.671 | 556,550 | -1,807 | 0.16% | 930,160 |
| 2014-08-21 | 2014-08-19 | 1.693 | 558,357 | -59,630 | 0.16% | 945,540 |
| 2014-08-19 | 2014-08-15 | 1.804 | 617,987 | +34,332 | 0.18% | 1,114,920 |
| 2014-08-18 | 2014-08-14 | 1.848 | 583,655 | -97,576 | 0.17% | 1,078,821 |
| 2014-08-08 | 2014-08-06 | 1.505 | 681,231 | +9,034 | 0.19% | 1,025,439 |
| 2014-08-07 | 2014-08-05 | 1.428 | 672,197 | +3,614 | 0.19% | 959,761 |
| 2014-08-06 | 2014-08-04 | 1.384 | 668,583 | -1,807 | 0.19% | 925,001 |
| 2014-07-29 | 2014-07-25 | 1.284 | 670,390 | -3,614 | 0.19% | 860,721 |
| 2014-07-28 | 2014-07-24 | 1.284 | 674,004 | -5,420 | 0.19% | 865,361 |
| 2014-07-25 | 2014-07-23 | 1.284 | 679,424 | +18,069 | 0.19% | 872,319 |
| 2014-07-24 | 2014-07-22 | 1.284 | 661,355 | -18,069 | 0.19% | 849,120 |
| 2014-07-23 | 2014-07-21 | 1.284 | 679,424 | +5,420 | 0.19% | 872,319 |
| 2014-07-21 | 2014-07-17 | 1.306 | 674,004 | +133,717 | 0.19% | 880,281 |
| 2014-07-18 | 2014-07-16 | 1.273 | 540,287 | +25,298 | 0.15% | 687,700 |
| 2014-07-17 | 2014-07-15 | 1.306 | 514,989 | +1,807 | 0.15% | 672,600 |
| 2014-07-16 | 2014-07-14 | 1.328 | 513,182 | -5,421 | 0.15% | 681,600 |
| 2014-07-14 | 2014-07-10 | 1.295 | 518,603 | +1,807 | 0.15% | 671,580 |
| 2014-07-09 | 2014-07-07 | 1.339 | 516,796 | +3,614 | 0.15% | 692,120 |
| 2014-06-20 | 2014-06-18 | 1.372 | 513,182 | -1,807 | 0.15% | 704,320 |
| 2014-06-19 | 2014-06-17 | 1.350 | 514,989 | -86,735 | 0.15% | 695,400 |
| 2014-06-16 | 2014-06-12 | 1.350 | 601,724 | -1,807 | 0.17% | 812,520 |
| 2014-06-13 | 2014-06-11 | 1.350 | 603,531 | -5,421 | 0.17% | 814,960 |
| 2014-06-12 | 2014-06-10 | 1.306 | 608,952 | +9,035 | 0.17% | 795,320 |
| 2014-06-06 | 2014-06-04 | 1.328 | 599,917 | -37,947 | 0.17% | 796,800 |
| 2014-06-03 | 2014-05-29 | 1.350 | 637,864 | -45,174 | 0.18% | 861,320 |
| 2014-05-30 | 2014-05-28 | 1.328 | 683,038 | -50,596 | 0.19% | 907,199 |
| 2014-05-29 | 2014-05-27 | 1.284 | 733,634 | +10,842 | 0.21% | 941,920 |
| 2014-05-28 | 2014-05-26 | 1.317 | 722,792 | +9,035 | 0.21% | 952,000 |
| 2014-05-27 | 2014-05-23 | 1.262 | 713,757 | -108,419 | 0.20% | 900,600 |
| 2014-05-26 | 2014-05-22 | 1.295 | 822,176 | -14,456 | 0.23% | 1,064,700 |
| 2014-05-23 | 2014-05-21 | 1.328 | 836,632 | +3,614 | 0.24% | 1,111,200 |
| 2014-05-22 | 2014-05-20 | 1.384 | 833,018 | -5,421 | 0.24% | 1,152,500 |
| 2014-05-21 | 2014-05-19 | 1.317 | 838,439 | -23,490 | 0.24% | 1,104,320 |
| 2014-05-20 | 2014-05-16 | 1.350 | 861,929 | -39,754 | 0.25% | 1,163,879 |
| 2014-05-19 | 2014-05-15 | 1.384 | 901,683 | +254,784 | 0.26% | 1,247,500 |
| 2014-05-16 | 2014-05-14 | 1.273 | 646,899 | +7,228 | 0.18% | 823,400 |
| 2014-05-15 | 2014-05-13 | 1.273 | 639,671 | +3,614 | 0.18% | 814,200 |
| 2014-05-13 | 2014-05-09 | 1.313 | 636,057 | +14,256 | 0.18% | 835,364 |
| 2014-05-12 | 2014-05-08 | 1.257 | 621,801 | +7,066 | 0.18% | 781,441 |
| 2014-05-08 | 2014-05-05 | 1.313 | 614,735 | +7,066 | 0.18% | 807,361 |
| 2014-05-07 | 2014-05-02 | 1.325 | 607,669 | +1,767 | 0.18% | 804,960 |
| 2014-05-02 | 2014-04-29 | 1.359 | 605,902 | -8,833 | 0.18% | 823,200 |
| 2014-04-30 | 2014-04-28 | 1.359 | 614,735 | +3,533 | 0.18% | 835,201 |
| 2014-04-28 | 2014-04-24 | 1.427 | 611,202 | +17,665 | 0.18% | 871,921 |
| 2014-04-25 | 2014-04-23 | 1.415 | 593,537 | +3,533 | 0.17% | 840,000 |
| 2014-04-17 | 2014-04-15 | 1.347 | 590,004 | -26,497 | 0.17% | 794,920 |
| 2014-04-16 | 2014-04-14 | 1.347 | 616,501 | -44,162 | 0.18% | 830,620 |
| 2014-04-15 | 2014-04-11 | 1.427 | 660,663 | -22,964 | 0.19% | 942,480 |
| 2014-04-14 | 2014-04-10 | 1.415 | 683,627 | +1,766 | 0.20% | 967,500 |
| 2014-04-11 | 2014-04-09 | 1.415 | 681,861 | -3,533 | 0.20% | 965,000 |
| 2014-04-10 | 2014-04-08 | 1.415 | 685,394 | +3,533 | 0.20% | 970,000 |
| 2014-04-08 | 2014-04-04 | 1.449 | 681,861 | +22,964 | 0.20% | 988,160 |
| 2014-04-07 | 2014-04-03 | 1.415 | 658,897 | -74,192 | 0.19% | 932,501 |
| 2014-04-04 | 2014-04-02 | 1.313 | 733,089 | -15,898 | 0.21% | 962,800 |
| 2014-04-03 | 2014-04-01 | 1.325 | 748,987 | +3,533 | 0.22% | 992,160 |
| 2014-04-02 | 2014-03-31 | 1.291 | 745,454 | +24,731 | 0.22% | 962,160 |
| 2014-04-01 | 2014-03-28 | 1.257 | 720,723 | +33,563 | 0.21% | 905,760 |
| 2014-03-31 | 2014-03-27 | 1.257 | 687,160 | +51,228 | 0.20% | 863,580 |
| 2014-03-28 | 2014-03-26 | 1.313 | 635,932 | +22,964 | 0.19% | 835,200 |
| 2014-03-27 | 2014-03-25 | 1.381 | 612,968 | -1,767 | 0.18% | 846,680 |
| 2014-03-26 | 2014-03-24 | 1.438 | 614,735 | -1,766 | 0.18% | 883,921 |
| 2014-03-25 | 2014-03-21 | 1.438 | 616,501 | +17,665 | 0.18% | 886,460 |
| 2014-03-24 | 2014-03-20 | 1.483 | 598,836 | +19,431 | 0.17% | 888,180 |
| 2014-03-21 | 2014-03-19 | 1.585 | 579,405 | +7,066 | 0.17% | 918,400 |
| 2014-03-20 | 2014-03-18 | 1.540 | 572,339 | +8,832 | 0.17% | 881,280 |
| 2014-03-19 | 2014-03-17 | 1.562 | 563,507 | -17,664 | 0.16% | 880,440 |
| 2014-03-18 | 2014-03-14 | 1.562 | 581,171 | +14,131 | 0.17% | 908,039 |
| 2014-03-17 | 2014-03-13 | 1.664 | 567,040 | +10,599 | 0.17% | 943,741 |
| 2014-03-14 | 2014-03-12 | 1.800 | 556,441 | +8,833 | 0.16% | 1,001,700 |
| 2014-03-13 | 2014-03-11 | 1.902 | 547,608 | -8,833 | 0.16% | 1,041,599 |
| 2014-03-12 | 2014-03-10 | 1.800 | 556,441 | +26,497 | 0.16% | 1,001,700 |
| 2014-03-11 | 2014-03-07 | 1.800 | 529,944 | -47,695 | 0.15% | 954,001 |
| 2014-03-10 | 2014-03-06 | 1.744 | 577,639 | +8,833 | 0.17% | 1,007,161 |
| 2014-03-07 | 2014-03-05 | 1.800 | 568,806 | +17,665 | 0.17% | 1,023,960 |
| 2014-03-06 | 2014-03-04 | 1.845 | 551,141 | +1,766 | 0.16% | 1,017,119 |
| 2014-03-05 | 2014-03-03 | 1.879 | 549,375 | +17,665 | 0.16% | 1,032,520 |
| 2014-03-04 | 2014-02-28 | 1.947 | 531,710 | +54,761 | 0.16% | 1,035,440 |
| 2014-03-03 | 2014-02-27 | 2.038 | 476,949 | -44,162 | 0.14% | 971,999 |
| 2014-02-28 | 2014-02-26 | 1.947 | 521,111 | +35,329 | 0.15% | 1,014,800 |
| 2014-02-27 | 2014-02-25 | 2.117 | 485,782 | -21,197 | 0.14% | 1,028,501 |
| 2014-02-26 | 2014-02-24 | 2.072 | 506,979 | -33,563 | 0.15% | 1,050,419 |
| 2014-02-25 | 2014-02-21 | 2.151 | 540,542 | +3,532 | 0.16% | 1,162,799 |
| 2014-02-24 | 2014-02-20 | 2.208 | 537,010 | -33,563 | 0.16% | 1,185,601 |
| 2014-02-21 | 2014-02-19 | 2.581 | 570,573 | +192,547 | 0.17% | 1,472,881 |
| 2014-02-19 | 2014-02-17 | 1.257 | 378,026 | -1,767 | 0.11% | 475,079 |
| 2014-02-18 | 2014-02-14 | 1.223 | 379,793 | +7,066 | 0.11% | 464,400 |
| 2013-12-27 | 2013-12-20 | 1.461 | 372,727 | +1,766 | 0.11% | 544,380 |
| 2013-12-04 | 2013-12-02 | 1.642 | 370,961 | -14,131 | 0.11% | 609,001 |
| 2013-12-03 | 2013-11-29 | 1.585 | 385,092 | +8,832 | 0.11% | 610,399 |
| 2013-11-27 | 2013-11-25 | 1.574 | 376,260 | -1,766 | 0.11% | 592,140 |
| 2013-11-26 | 2013-11-22 | 1.472 | 378,026 | +1,766 | 0.11% | 556,399 |
| 2013-11-25 | 2013-11-21 | 1.438 | 376,260 | -7,066 | 0.11% | 541,020 |
| 2013-10-29 | 2013-10-25 | 1.291 | 383,326 | +1,767 | 0.11% | 494,760 |
| 2013-10-08 | 2013-10-04 | 1.223 | 381,559 | -5,300 | 0.11% | 466,560 |
| 2013-09-11 | 2013-09-09 | 1.189 | 386,859 | -5,299 | 0.11% | 459,900 |
| 2013-09-10 | 2013-09-06 | 1.211 | 392,158 | -81,258 | 0.11% | 475,080 |
| 2013-09-09 | 2013-09-05 | 1.132 | 473,416 | -86,558 | 0.14% | 536,000 |
| 2013-08-26 | 2013-08-22 | 1.144 | 559,974 | +7,066 | 0.16% | 640,340 |
| 2013-08-21 | 2013-08-19 | 1.166 | 552,908 | -158,983 | 0.16% | 644,780 |
| 2013-08-13 | 2013-08-09 | 1.144 | 711,891 | -1,766 | 0.21% | 814,060 |
| 2013-08-09 | 2013-08-07 | 1.132 | 713,657 | -44,162 | 0.21% | 808,000 |
| 2013-08-07 | 2013-08-05 | 1.132 | 757,819 | -14,132 | 0.22% | 858,000 |
| 2013-08-05 | 2013-08-01 | 1.144 | 771,951 | -5,300 | 0.23% | 882,740 |
| 2013-08-02 | 2013-07-31 | 1.211 | 777,251 | -3,533 | 0.23% | 941,600 |
| 2013-08-01 | 2013-07-30 | 1.234 | 780,784 | -21,197 | 0.23% | 963,561 |
| 2013-07-30 | 2013-07-26 | 1.008 | 801,981 | -22,965 | 0.23% | 808,120 |
| 2013-07-29 | 2013-07-25 | 0.770 | 824,946 | +1,767 | 0.24% | 635,120 |
| 2013-07-26 | 2013-07-24 | 0.815 | 823,179 | -1,767 | 0.24% | 671,040 |
| 2013-07-08 | 2013-07-04 | 0.781 | 824,946 | -58,293 | 0.24% | 644,460 |
| 2013-07-04 | 2013-07-02 | 0.804 | 883,239 | +3,533 | 0.26% | 710,000 |
| 2013-06-27 | 2013-06-25 | 0.860 | 879,706 | +1,766 | 0.26% | 756,960 |
| 2013-06-17 | 2013-06-13 | 0.906 | 877,940 | +17,665 | 0.26% | 795,200 |
| 2013-06-10 | 2013-06-06 | 0.883 | 860,275 | +1,766 | 0.25% | 759,720 |
| 2013-06-07 | 2013-06-05 | 0.917 | 858,509 | +1,767 | 0.25% | 787,320 |
| 2013-06-05 | 2013-06-03 | 0.928 | 856,742 | -3,533 | 0.25% | 795,400 |
| 2013-06-04 | 2013-05-31 | 0.917 | 860,275 | -40,629 | 0.25% | 788,940 |
| 2013-05-31 | 2013-05-29 | 1.008 | 900,904 | +1,766 | 0.26% | 907,800 |
| 2013-05-30 | 2013-05-28 | 1.019 | 899,138 | -17,664 | 0.26% | 916,200 |
| 2013-05-28 | 2013-05-24 | 1.042 | 916,802 | -10,599 | 0.27% | 954,960 |
| 2013-05-27 | 2013-05-23 | 0.883 | 927,401 | +14,132 | 0.27% | 819,000 |
| 2013-05-23 | 2013-05-21 | 0.951 | 913,269 | +17,664 | 0.27% | 868,560 |
| 2013-05-22 | 2013-05-20 | 0.951 | 895,605 | -107,755 | 0.26% | 851,760 |
| 2013-05-10 | 2013-05-08 | 0.962 | 1,003,360 | +88,324 | 0.29% | 965,600 |
| 2013-04-23 | 2013-04-19 | 0.894 | 915,036 | +1,767 | 0.27% | 818,440 |
| 2013-04-18 | 2013-04-16 | 0.906 | 913,269 | +3,532 | 0.27% | 827,200 |
| 2013-03-20 | 2013-03-18 | 0.996 | 909,737 | +70,660 | 0.27% | 906,400 |
| 2013-03-19 | 2013-03-15 | 0.928 | 839,077 | +10,598 | 0.24% | 779,000 |
| 2013-03-11 | 2013-03-07 | 0.962 | 828,479 | +1,767 | 0.24% | 797,300 |
| 2013-03-05 | 2013-03-01 | 1.042 | 826,712 | +3,533 | 0.24% | 861,120 |
| 2013-02-28 | 2013-02-26 | 0.974 | 823,179 | +1,766 | 0.24% | 801,520 |
| 2013-02-08 | 2013-02-06 | 0.974 | 821,413 | +1,767 | 0.24% | 799,800 |
| 2013-02-04 | 2013-01-31 | 0.996 | 819,646 | +52,994 | 0.24% | 816,640 |
| 2013-01-29 | 2013-01-25 | 0.985 | 766,652 | -8,832 | 0.22% | 755,160 |
| 2013-01-23 | 2013-01-21 | 0.985 | 775,484 | +44,162 | 0.23% | 763,860 |
| 2013-01-22 | 2013-01-18 | 0.974 | 731,322 | +51,228 | 0.21% | 712,080 |
| 2013-01-18 | 2013-01-16 | 0.974 | 680,094 | -8,833 | 0.20% | 662,200 |
| 2013-01-11 | 2013-01-09 | 0.962 | 688,927 | +26,497 | 0.20% | 663,000 |
| 2013-01-09 | 2013-01-07 | 0.951 | 662,430 | +5,300 | 0.19% | 630,000 |
| 2013-01-08 | 2013-01-04 | 0.951 | 657,130 | +8,832 | 0.19% | 624,960 |
| 2013-01-02 | 2012-12-27 | 0.906 | 648,298 | +462,818 | 0.19% | 587,200 |
| 2012-12-13 | 2012-12-11 | 0.951 | 185,480 | +8,832 | 0.05% | 176,400 |
| 2012-11-27 | 2012-11-23 | 0.872 | 176,648 | +1,767 | 0.05% | 154,000 |
| 2012-11-26 | 2012-11-22 | 0.928 | 174,881 | +3,533 | 0.05% | 162,360 |
| 2012-11-20 | 2012-11-16 | 0.906 | 171,348 | +3,533 | 0.05% | 155,200 |
| 2012-10-30 | 2012-10-26 | 0.917 | 167,815 | +8,832 | 0.05% | 153,900 |
| 2012-10-12 | 2012-10-10 | 0.940 | 158,983 | -5,300 | 0.05% | 149,400 |
| 2012-10-11 | 2012-10-09 | 0.974 | 164,283 | +5,300 | 0.05% | 159,960 |
| 2012-10-04 | 2012-09-28 | 0.962 | 158,983 | +8,832 | 0.05% | 153,000 |
| 2012-09-13 | 2012-09-11 | 1.019 | 150,151 | +5,300 | 0.04% | 153,000 |
| 2012-08-29 | 2012-08-27 | 1.064 | 144,851 | +8,832 | 0.04% | 154,160 |
| 2012-08-28 | 2012-08-24 | 1.166 | 136,019 | -462,817 | 0.04% | 158,620 |
| 2012-08-08 | 2012-08-06 | 1.155 | 598,836 | +291,469 | 0.17% | 691,560 |
| 2012-08-03 | 2012-08-01 | 1.359 | 307,367 | +154,567 | 0.09% | 417,600 |
| 2012-07-09 | 2012-07-05 | 1.087 | 152,800 | -17,665 | 0.04% | 166,080 |
| 2012-07-06 | 2012-07-04 | 1.053 | 170,465 | -3,533 | 0.05% | 179,490 |
| 2012-07-04 | 2012-06-29 | 1.030 | 173,998 | -17,665 | 0.05% | 179,270 |
| 2012-06-21 | 2012-06-19 | 1.585 | 191,663 | -1,766 | 0.06% | 303,800 |
| 2012-06-19 | 2012-06-15 | 1.585 | 193,429 | -22,965 | 0.06% | 306,599 |
| 2012-06-08 | 2012-06-06 | 1.427 | 216,394 | -1,766 | 0.06% | 308,701 |
| 2012-05-30 | 2012-05-28 | 1.404 | 218,160 | -1,767 | 0.06% | 306,280 |
| 2012-05-15 | 2012-05-11 | 1.585 | 219,927 | +22,081 | 0.06% | 348,601 |
| 2012-01-13 | 2012-01-11 | 1.925 | 197,846 | -1,766 | 0.06% | 380,801 |
| 2011-12-23 | 2011-12-21 | 2.038 | 199,612 | -1,767 | 0.06% | 406,800 |
| 2011-12-22 | 2011-12-20 | 2.038 | 201,379 | -1,766 | 0.06% | 410,401 |
| 2011-12-21 | 2011-12-19 | 1.981 | 203,145 | -15,898 | 0.06% | 402,500 |
| 2011-12-07 | 2011-12-05 | 1.925 | 219,043 | +21,197 | 0.06% | 421,599 |
| 2011-11-15 | 2011-11-11 | 1.993 | 197,846 | +8,833 | 0.06% | 394,241 |
| 2011-11-11 | 2011-11-09 | 2.264 | 189,013 | -63,593 | 0.06% | 428,000 |
| 2011-11-10 | 2011-11-08 | 2.151 | 252,606 | -52,995 | 0.07% | 543,399 |
| 2011-11-09 | 2011-11-07 | 2.151 | 305,601 | -35,329 | 0.09% | 657,400 |
| 2011-11-04 | 2011-11-02 | 2.038 | 340,930 | -121,887 | 0.10% | 694,799 |
| 2011-11-03 | 2011-11-01 | 2.038 | 462,817 | -51,228 | 0.14% | 943,199 |
| 2011-09-19 | 2011-09-15 | 1.812 | 514,045 | -1,767 | 0.15% | 931,199 |
| 2011-09-12 | 2011-09-08 | 1.766 | 515,812 | -56,527 | 0.15% | 911,040 |
| 2011-09-07 | 2011-09-05 | 1.913 | 572,339 | -8,832 | 0.17% | 1,095,120 |
| 2011-08-30 | 2011-08-26 | 2.038 | 581,171 | +79,491 | 0.17% | 1,184,399 |
| 2011-08-04 | 2011-08-02 | 2.264 | 501,680 | -26,497 | 0.15% | 1,136,000 |
| 2011-08-03 | 2011-08-01 | 2.264 | 528,177 | -7,066 | 0.15% | 1,196,000 |
| 2011-08-02 | 2011-07-29 | 2.321 | 535,243 | -8,832 | 0.16% | 1,242,300 |
| 2011-07-29 | 2011-07-27 | 2.230 | 544,075 | -28,264 | 0.16% | 1,213,519 |
| 2011-07-27 | 2011-07-25 | 2.208 | 572,339 | -8,832 | 0.17% | 1,263,600 |
| 2011-07-21 | 2011-07-19 | 1.812 | 581,171 | -7,066 | 0.17% | 1,052,799 |
| 2011-07-18 | 2011-07-14 | 1.925 | 588,237 | +88,324 | 0.17% | 1,132,199 |
| 2011-06-21 | 2011-06-17 | 2.298 | 499,913 | +1,766 | 0.15% | 1,148,979 |
| 2011-05-27 | 2011-05-25 | 2.355 | 498,147 | -1,766 | 0.15% | 1,173,120 |
| 2011-05-13 | 2011-05-11 | 2.355 | 499,913 | -17,665 | 0.15% | 1,177,279 |
| 2011-05-09 | 2011-05-05 | 2.467 | 517,578 | +11,727 | 0.15% | 1,277,115 |
| 2011-05-06 | 2011-05-04 | 2.491 | 505,851 | +10,358 | 0.15% | 1,259,899 |
| 2011-05-05 | 2011-05-03 | 2.398 | 495,493 | -17,264 | 0.15% | 1,188,181 |
| 2011-05-04 | 2011-04-29 | 2.421 | 512,757 | +1,726 | 0.15% | 1,241,460 |
| 2011-05-03 | 2011-04-28 | 2.305 | 511,031 | +5,180 | 0.15% | 1,178,081 |
| 2011-04-26 | 2011-04-20 | 2.456 | 505,851 | +1,726 | 0.15% | 1,242,319 |
| 2011-04-14 | 2011-04-12 | 2.433 | 504,125 | -86,323 | 0.15% | 1,226,400 |
| 2011-04-12 | 2011-04-08 | 2.549 | 590,448 | +86,323 | 0.18% | 1,504,801 |
| 2011-03-24 | 2011-03-22 | 2.456 | 504,125 | +8,632 | 0.15% | 1,238,080 |
| 2011-03-18 | 2011-03-16 | 2.537 | 495,493 | +5,180 | 0.15% | 1,257,061 |
| 2011-03-17 | 2011-03-15 | 2.433 | 490,313 | -15,538 | 0.15% | 1,192,799 |
| 2011-03-14 | 2011-03-10 | 2.433 | 505,851 | +8,632 | 0.15% | 1,230,599 |
| 2011-03-08 | 2011-03-04 | 2.433 | 497,219 | +24,170 | 0.15% | 1,209,600 |
| 2011-03-04 | 2011-03-02 | 2.479 | 473,049 | +62,153 | 0.14% | 1,172,721 |
| 2011-03-02 | 2011-02-28 | 2.491 | 410,896 | +8,632 | 0.12% | 1,023,399 |
| 2011-02-18 | 2011-02-16 | 2.456 | 402,264 | +15,538 | 0.12% | 987,920 |
| 2011-02-10 | 2011-02-08 | 2.549 | 386,726 | -34,529 | 0.12% | 985,600 |
| 2011-02-08 | 2011-02-02 | 2.525 | 421,255 | +17,265 | 0.13% | 1,063,840 |
| 2011-01-24 | 2011-01-20 | 2.421 | 403,990 | +20,717 | 0.12% | 978,119 |
| 2011-01-17 | 2011-01-13 | 2.410 | 383,273 | +60,426 | 0.11% | 923,520 |
| 2011-01-14 | 2011-01-12 | 2.467 | 322,847 | -5,179 | 0.10% | 796,620 |
| 2011-01-13 | 2011-01-11 | 2.525 | 328,026 | +43,161 | 0.10% | 828,399 |
| 2011-01-10 | 2011-01-06 | 2.386 | 284,865 | +105,314 | 0.09% | 679,800 |
| 2011-01-04 | 2010-12-31 | 2.375 | 179,551 | +1,726 | 0.05% | 426,399 |
| 2011-01-03 | 2010-12-29 | 2.375 | 177,825 | +44,888 | 0.05% | 422,300 |
| 2010-12-30 | 2010-12-28 | 2.317 | 132,937 | +77,690 | 0.04% | 308,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 55,247 | 0.02% | 139,521 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy