History of CCASS shareholding
Participant: CHINA CONSTRUCTION BANK (ASIA)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 36,000 | +0 | 0.01% | 66,240 |
| 2025-10-13 | 2025-10-09 | 1.760 | 36,000 | +0 | 0.01% | 63,360 |
| 2025-10-10 | 2025-10-08 | 1.890 | 36,000 | +0 | 0.01% | 68,040 |
| 2025-10-09 | 2025-10-06 | 1.830 | 36,000 | +0 | 0.01% | 65,880 |
| 2025-10-08 | 2025-10-03 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-10-06 | 2025-10-02 | 1.640 | 36,000 | +0 | 0.01% | 59,040 |
| 2025-10-03 | 2025-09-30 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2025-10-02 | 2025-09-29 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2025-09-30 | 2025-09-26 | 1.630 | 36,000 | +0 | 0.01% | 58,680 |
| 2025-09-29 | 2025-09-25 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-09-26 | 2025-09-24 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-09-25 | 2025-09-23 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2025-09-24 | 2025-09-22 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2025-09-22 | 2025-09-18 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 36,000 | +0 | 0.01% | 62,640 |
| 2025-09-18 | 2025-09-16 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-09-17 | 2025-09-15 | 1.850 | 36,000 | +0 | 0.01% | 66,600 |
| 2025-09-16 | 2025-09-12 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2025-09-15 | 2025-09-11 | 1.940 | 36,000 | +0 | 0.01% | 69,840 |
| 2025-09-12 | 2025-09-10 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2025-09-11 | 2025-09-09 | 1.810 | 36,000 | +0 | 0.01% | 65,160 |
| 2025-09-10 | 2025-09-08 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-09-09 | 2025-09-05 | 1.680 | 36,000 | +0 | 0.01% | 60,480 |
| 2025-09-08 | 2025-09-04 | 1.750 | 36,000 | +0 | 0.01% | 63,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 36,000 | +0 | 0.01% | 60,120 |
| 2025-09-04 | 2025-09-02 | 1.690 | 36,000 | +0 | 0.01% | 60,840 |
| 2025-09-03 | 2025-09-01 | 1.730 | 36,000 | +0 | 0.01% | 62,280 |
| 2025-09-02 | 2025-08-29 | 1.720 | 36,000 | +0 | 0.01% | 61,920 |
| 2025-09-01 | 2025-08-28 | 1.700 | 36,000 | +0 | 0.01% | 61,200 |
| 2025-08-29 | 2025-08-27 | 1.870 | 36,000 | +0 | 0.01% | 67,320 |
| 2025-08-28 | 2025-08-26 | 2.000 | 36,000 | +0 | 0.01% | 72,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 36,000 | +0 | 0.01% | 75,240 |
| 2025-08-26 | 2025-08-22 | 2.350 | 36,000 | +0 | 0.01% | 84,600 |
| 2025-08-25 | 2025-08-21 | 2.190 | 36,000 | +0 | 0.01% | 78,840 |
| 2025-08-22 | 2025-08-20 | 2.180 | 36,000 | +0 | 0.01% | 78,480 |
| 2025-08-21 | 2025-08-19 | 1.790 | 36,000 | +0 | 0.01% | 64,440 |
| 2025-08-20 | 2025-08-18 | 1.480 | 36,000 | +0 | 0.01% | 53,280 |
| 2025-08-19 | 2025-08-15 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2025-08-18 | 2025-08-14 | 1.330 | 36,000 | +0 | 0.01% | 47,880 |
| 2025-08-15 | 2025-08-13 | 1.300 | 36,000 | +0 | 0.01% | 46,800 |
| 2025-08-14 | 2025-08-12 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2025-08-13 | 2025-08-11 | 1.320 | 36,000 | +0 | 0.01% | 47,520 |
| 2025-08-12 | 2025-08-08 | 1.260 | 36,000 | +0 | 0.01% | 45,360 |
| 2025-08-11 | 2025-08-07 | 1.270 | 36,000 | +0 | 0.01% | 45,720 |
| 2025-08-08 | 2025-08-06 | 1.250 | 36,000 | +0 | 0.01% | 45,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 36,000 | +0 | 0.01% | 44,280 |
| 2025-08-06 | 2025-08-04 | 1.230 | 36,000 | +0 | 0.01% | 44,280 |
| 2025-08-05 | 2025-08-01 | 1.160 | 36,000 | +0 | 0.01% | 41,760 |
| 2025-08-04 | 2025-07-31 | 1.200 | 36,000 | +0 | 0.01% | 43,200 |
| 2025-08-01 | 2025-07-30 | 1.260 | 36,000 | +0 | 0.01% | 45,360 |
| 2025-07-31 | 2025-07-29 | 1.190 | 36,000 | +0 | 0.01% | 42,840 |
| 2025-07-30 | 2025-07-28 | 1.240 | 36,000 | +0 | 0.01% | 44,640 |
| 2025-07-29 | 2025-07-25 | 1.240 | 36,000 | -10,000 | 0.01% | 44,640 |
| 2025-07-15 | 2025-07-11 | 1.250 | 46,000 | +10,000 | 0.01% | 57,500 |
| 2025-04-25 | 2025-04-23 | 1.290 | 36,000 | -7,496,000 | 0.01% | 46,440 |
| 2025-01-14 | 2025-01-10 | 1.280 | 7,532,000 | +66,000 | 1.62% | 9,640,960 |
| 2024-11-29 | 2024-11-27 | 1.050 | 7,466,000 | -50,000 | 1.60% | 7,839,300 |
| 2024-11-18 | 2024-11-14 | 1.050 | 7,516,000 | +10,000 | 1.61% | 7,891,800 |
| 2024-11-13 | 2024-11-11 | 1.020 | 7,506,000 | +50,000 | 1.61% | 7,656,120 |
| 2024-11-06 | 2024-11-04 | 1.240 | 7,456,000 | +190,000 | 1.60% | 9,245,440 |
| 2024-10-31 | 2024-10-29 | 1.470 | 7,266,000 | +70,000 | 1.56% | 10,681,020 |
| 2024-10-30 | 2024-10-28 | 1.420 | 7,196,000 | +320,000 | 1.55% | 10,218,320 |
| 2024-10-25 | 2024-10-23 | 1.310 | 6,876,000 | +434,000 | 1.48% | 9,007,560 |
| 2024-10-24 | 2024-10-22 | 1.150 | 6,442,000 | +44,000 | 1.38% | 7,408,300 |
| 2024-10-23 | 2024-10-21 | 1.150 | 6,398,000 | +88,000 | 1.37% | 7,357,700 |
| 2024-10-18 | 2024-10-16 | 1.110 | 6,310,000 | +2,000 | 1.36% | 7,004,100 |
| 2024-10-17 | 2024-10-15 | 1.110 | 6,308,000 | +342,000 | 1.35% | 7,001,880 |
| 2024-10-16 | 2024-10-14 | 1.110 | 5,966,000 | +126,000 | 1.28% | 6,622,260 |
| 2024-10-14 | 2024-10-09 | 1.100 | 5,840,000 | +510,000 | 1.25% | 6,424,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 5,330,000 | +234,000 | 1.14% | 5,863,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,096,000 | +1,968,000 | 1.09% | 5,758,480 |
| 2024-10-08 | 2024-10-04 | 1.090 | 3,128,000 | +654,000 | 0.67% | 3,409,520 |
| 2024-09-09 | 2024-09-04 | 0.980 | 2,474,000 | -10,000 | 0.53% | 2,424,520 |
| 2024-08-22 | 2024-08-20 | 1.010 | 2,484,000 | +10,000 | 0.53% | 2,508,840 |
| 2024-05-23 | 2024-05-21 | 1.540 | 2,474,000 | -22,000 | 0.53% | 3,809,960 |
| 2024-05-14 | 2024-05-10 | 1.390 | 2,496,000 | +22,000 | 0.54% | 3,469,440 |
| 2024-04-22 | 2024-04-18 | 1.200 | 2,474,000 | +20,000 | 0.64% | 2,968,800 |
| 2024-04-19 | 2024-04-17 | 1.200 | 2,454,000 | +52,000 | 0.63% | 2,944,800 |
| 2024-03-20 | 2024-03-18 | 1.310 | 2,402,000 | -12,000,000 | 0.62% | 3,146,620 |
| 2024-01-24 | 2024-01-22 | 1.360 | 14,402,000 | -2,000 | 3.71% | 19,586,720 |
| 2023-12-18 | 2023-12-14 | 1.280 | 14,404,000 | +2,000 | 3.71% | 18,437,120 |
| 2023-10-31 | 2023-10-27 | 1.640 | 14,402,000 | +270,000 | 3.71% | 23,619,280 |
| 2023-10-30 | 2023-10-26 | 1.590 | 14,132,000 | +80,000 | 3.64% | 22,469,880 |
| 2023-10-27 | 2023-10-25 | 1.690 | 14,052,000 | +64,000 | 3.62% | 23,747,880 |
| 2023-10-26 | 2023-10-24 | 1.600 | 13,988,000 | +126,000 | 3.61% | 22,380,800 |
| 2023-10-25 | 2023-10-20 | 1.610 | 13,862,000 | +48,000 | 3.57% | 22,317,820 |
| 2023-10-24 | 2023-10-19 | 1.640 | 13,814,000 | +118,000 | 3.56% | 22,654,960 |
| 2023-10-20 | 2023-10-18 | 1.500 | 13,696,000 | +60,000 | 3.53% | 20,544,000 |
| 2023-09-27 | 2023-09-25 | 1.730 | 13,636,000 | +424,000 | 3.51% | 23,590,280 |
| 2023-09-26 | 2023-09-22 | 1.620 | 13,212,000 | +176,000 | 3.41% | 21,403,440 |
| 2023-08-11 | 2023-08-09 | 2.930 | 13,036,000 | -6,000 | 3.36% | 38,195,480 |
| 2023-07-28 | 2023-07-26 | 2.180 | 13,042,000 | +276,000 | 3.36% | 28,431,560 |
| 2023-07-27 | 2023-07-25 | 2.070 | 12,766,000 | +730,000 | 3.29% | 26,425,620 |
| 2023-07-25 | 2023-07-21 | 2.230 | 12,036,000 | +1,282,000 | 3.10% | 26,840,280 |
| 2023-07-24 | 2023-07-20 | 2.360 | 10,754,000 | -1,418,000 | 2.77% | 25,379,440 |
| 2023-07-14 | 2023-07-12 | 3.950 | 12,172,000 | -50,000 | 3.14% | 48,079,400 |
| 2023-07-07 | 2023-07-05 | 3.800 | 12,222,000 | +90,000 | 3.15% | 46,443,600 |
| 2023-06-23 | 2023-06-20 | 3.530 | 12,132,000 | +2,000 | 3.13% | 42,825,960 |
| 2023-06-19 | 2023-06-15 | 3.590 | 12,130,000 | -2,000 | 3.13% | 43,546,700 |
| 2023-06-15 | 2023-06-13 | 3.100 | 12,132,000 | -2,000 | 3.13% | 37,609,200 |
| 2023-06-08 | 2023-06-06 | 2.150 | 12,134,000 | +172,000 | 3.13% | 26,088,100 |
| 2023-05-30 | 2023-05-25 | 2.290 | 11,962,000 | +22,000 | 3.08% | 27,392,980 |
| 2023-05-24 | 2023-05-22 | 2.180 | 11,940,000 | +14,000 | 3.08% | 26,029,200 |
| 2023-05-16 | 2023-05-12 | 2.380 | 11,926,000 | +96,000 | 3.07% | 28,383,880 |
| 2023-04-25 | 2023-04-21 | 2.580 | 11,830,000 | +4,000 | 3.05% | 30,521,400 |
| 2023-04-21 | 2023-04-19 | 2.270 | 11,826,000 | +38,000 | 3.05% | 26,845,020 |
| 2023-04-20 | 2023-04-18 | 2.260 | 11,788,000 | +150,000 | 3.04% | 26,640,880 |
| 2023-04-18 | 2023-04-14 | 2.240 | 11,638,000 | +240,000 | 3.00% | 26,069,120 |
| 2023-04-14 | 2023-04-12 | 2.240 | 11,398,000 | +194,000 | 2.94% | 25,531,520 |
| 2023-04-13 | 2023-04-11 | 2.150 | 11,204,000 | +298,000 | 2.89% | 24,088,600 |
| 2023-04-11 | 2023-04-04 | 2.080 | 10,906,000 | -30,000 | 2.81% | 22,684,480 |
| 2023-04-04 | 2023-03-31 | 2.090 | 10,936,000 | -50,000 | 2.82% | 22,856,240 |
| 2023-03-30 | 2023-03-28 | 2.200 | 10,986,000 | -32,000 | 2.83% | 24,169,200 |
| 2023-03-29 | 2023-03-27 | 2.270 | 11,018,000 | -34,000 | 2.84% | 25,010,860 |
| 2023-03-28 | 2023-03-24 | 2.160 | 11,052,000 | -204,000 | 2.85% | 23,872,320 |
| 2022-08-10 | 2022-08-08 | 3.980 | 11,256,000 | +172,000 | 2.90% | 44,798,880 |
| 2022-05-31 | 2022-05-27 | 3.820 | 11,084,000 | +50,000 | 2.86% | 42,340,880 |
| 2022-05-13 | 2022-05-11 | 3.690 | 11,034,000 | -2,000,000 | 2.84% | 40,715,460 |
| 2022-05-12 | 2022-05-10 | 3.620 | 13,034,000 | -2,600,000 | 3.36% | 47,183,080 |
| 2022-05-11 | 2022-05-06 | 3.620 | 15,634,000 | -2,000,000 | 4.03% | 56,595,080 |
| 2022-04-11 | 2022-04-07 | 3.440 | 17,634,000 | +58,000 | 4.54% | 60,660,960 |
| 2022-04-01 | 2022-03-30 | 3.630 | 17,576,000 | +38,000 | 4.53% | 63,800,880 |
| 2022-03-25 | 2022-03-23 | 3.950 | 17,538,000 | +98,000 | 4.52% | 69,275,100 |
| 2022-03-24 | 2022-03-22 | 3.730 | 17,440,000 | +98,000 | 4.49% | 65,051,200 |
| 2022-03-23 | 2022-03-21 | 3.690 | 17,342,000 | +94,000 | 4.47% | 63,991,980 |
| 2022-03-21 | 2022-03-17 | 3.680 | 17,248,000 | +118,000 | 4.45% | 63,472,640 |
| 2022-03-17 | 2022-03-15 | 3.770 | 17,130,000 | +14,000 | 4.41% | 64,580,100 |
| 2022-01-07 | 2022-01-05 | 4.210 | 17,116,000 | -52,000 | 4.41% | 72,058,360 |
| 2022-01-06 | 2022-01-04 | 4.250 | 17,168,000 | -334,000 | 4.42% | 72,964,000 |
| 2022-01-04 | 2021-12-31 | 4.050 | 17,502,000 | -100,000 | 4.51% | 70,883,100 |
| 2021-08-31 | 2021-08-27 | 2.700 | 17,602,000 | +200,000 | 4.54% | 47,525,400 |
| 2021-07-21 | 2021-07-19 | 2.400 | 17,402,000 | +400,000 | 4.49% | 41,764,800 |
| 2021-07-20 | 2021-07-16 | 2.310 | 17,002,000 | +680,000 | 4.38% | 39,274,620 |
| 2021-07-19 | 2021-07-15 | 2.300 | 16,322,000 | +498,000 | 4.21% | 37,540,600 |
| 2021-07-16 | 2021-07-14 | 2.290 | 15,824,000 | +600,000 | 4.08% | 36,236,960 |
| 2021-07-14 | 2021-07-12 | 2.290 | 15,224,000 | +550,000 | 3.92% | 34,862,960 |
| 2021-07-05 | 2021-06-30 | 2.250 | 14,674,000 | +1,500,000 | 3.78% | 33,016,500 |
| 2021-07-02 | 2021-06-29 | 2.210 | 13,174,000 | +182,000 | 3.40% | 29,114,540 |
| 2021-06-28 | 2021-06-24 | 2.190 | 12,992,000 | +120,000 | 3.35% | 28,452,480 |
| 2021-05-12 | 2021-05-10 | 2.099 | 12,872,000 | +118,200 | 3.32% | 27,021,894 |
| 2021-01-26 | 2021-01-22 | 2.119 | 12,753,800 | -27,743 | 3.32% | 27,031,199 |
| 2021-01-25 | 2021-01-21 | 2.190 | 12,781,543 | -235,815 | 3.32% | 27,992,999 |
| 2021-01-12 | 2021-01-08 | 2.059 | 13,017,358 | -1,981 | 3.39% | 26,801,520 |
| 2021-01-08 | 2021-01-06 | 2.059 | 13,019,339 | -1,982 | 3.39% | 26,805,599 |
| 2020-12-17 | 2020-12-15 | 2.059 | 13,021,321 | -65,394 | 3.39% | 26,809,680 |
| 2020-11-02 | 2020-10-29 | 2.019 | 13,086,715 | -53,504 | 3.40% | 26,416,000 |
| 2020-07-02 | 2020-06-29 | 2.170 | 13,140,219 | -79,266 | 3.42% | 28,513,300 |
| 2020-06-09 | 2020-06-05 | 2.180 | 13,219,485 | -1,981 | 3.44% | 28,818,721 |
| 2020-05-13 | 2020-05-11 | 2.122 | 13,221,466 | +203,751 | 3.44% | 28,054,416 |
| 2020-03-24 | 2020-03-20 | 2.112 | 13,017,715 | -29,267 | 3.44% | 27,488,640 |
| 2020-03-20 | 2020-03-18 | 2.163 | 13,046,982 | -29,266 | 3.45% | 28,219,141 |
| 2020-03-16 | 2020-03-12 | 2.194 | 13,076,248 | -68,288 | 3.45% | 28,684,560 |
| 2020-03-13 | 2020-03-11 | 2.153 | 13,144,536 | -19,511 | 3.47% | 28,295,399 |
| 2020-03-10 | 2020-03-06 | 2.153 | 13,164,047 | -15,609 | 3.48% | 28,337,399 |
| 2020-03-09 | 2020-03-05 | 2.101 | 13,179,656 | -5,853 | 3.48% | 27,695,500 |
| 2020-02-28 | 2020-02-26 | 2.153 | 13,185,509 | -29,267 | 3.48% | 28,383,599 |
| 2020-02-20 | 2020-02-18 | 2.235 | 13,214,776 | -1,951 | 3.49% | 29,530,280 |
| 2020-02-18 | 2020-02-14 | 2.235 | 13,216,727 | -1,951 | 3.49% | 29,534,640 |
| 2020-02-06 | 2020-02-04 | 2.224 | 13,218,678 | -1,951 | 3.49% | 29,403,500 |
| 2020-02-03 | 2020-01-30 | 2.245 | 13,220,629 | -3,902 | 3.49% | 29,678,880 |
| 2019-12-20 | 2019-12-18 | 2.255 | 13,224,531 | +230,229 | 3.49% | 29,823,199 |
| 2019-12-13 | 2019-12-11 | 2.153 | 12,994,302 | +3,902 | 3.43% | 27,972,000 |
| 2019-12-12 | 2019-12-10 | 2.194 | 12,990,400 | +113,164 | 3.43% | 28,496,241 |
| 2019-12-11 | 2019-12-09 | 2.204 | 12,877,236 | +3,902 | 3.40% | 28,380,000 |
| 2019-12-10 | 2019-12-06 | 2.194 | 12,873,334 | +29,267 | 3.40% | 28,239,440 |
| 2019-12-09 | 2019-12-05 | 2.204 | 12,844,067 | +1,951 | 3.39% | 28,306,899 |
| 2019-12-06 | 2019-12-04 | 2.204 | 12,842,116 | +3,902 | 3.39% | 28,302,599 |
| 2019-12-04 | 2019-12-02 | 2.194 | 12,838,214 | +29,266 | 3.39% | 28,162,400 |
| 2019-05-09 | 2019-05-07 | 2.237 | 12,808,948 | +308,234 | 3.38% | 28,656,488 |
| 2019-03-04 | 2019-02-28 | 2.447 | 12,500,714 | -102,824 | 3.38% | 30,592,900 |
| 2018-06-27 | 2018-06-25 | 2.290 | 12,603,538 | +190,415 | 3.41% | 28,858,840 |
| 2018-05-21 | 2018-05-17 | 2.342 | 12,413,123 | +17,137 | 3.36% | 29,074,739 |
| 2018-05-17 | 2018-05-15 | 2.300 | 12,395,986 | +114,249 | 3.36% | 28,513,800 |
| 2018-05-16 | 2018-05-14 | 2.300 | 12,281,737 | +7,616 | 3.32% | 28,250,999 |
| 2018-05-11 | 2018-05-09 | 2.329 | 12,274,121 | +204,944 | 3.32% | 28,581,798 |
| 2018-05-08 | 2018-05-04 | 2.371 | 12,069,177 | +71,150 | 3.32% | 28,620,240 |
| 2018-05-07 | 2018-05-03 | 2.382 | 11,998,027 | +181,618 | 3.30% | 28,579,679 |
| 2018-05-02 | 2018-04-27 | 2.382 | 11,816,409 | +9,361 | 3.25% | 28,147,059 |
| 2018-04-30 | 2018-04-26 | 2.393 | 11,807,048 | +185,363 | 3.25% | 28,250,881 |
| 2018-04-09 | 2018-04-04 | 2.350 | 11,621,685 | +114,214 | 3.20% | 27,310,800 |
| 2018-03-28 | 2018-03-26 | 2.371 | 11,507,471 | +74,894 | 3.17% | 27,288,239 |
| 2018-03-27 | 2018-03-23 | 2.339 | 11,432,577 | +80,511 | 3.15% | 26,744,279 |
| 2018-03-23 | 2018-03-21 | 2.350 | 11,352,066 | +1,872 | 3.13% | 26,677,199 |
| 2018-03-16 | 2018-03-14 | 2.371 | 11,350,194 | +217,193 | 3.12% | 26,915,280 |
| 2018-03-14 | 2018-03-12 | 2.414 | 11,133,001 | +350,130 | 3.06% | 26,875,920 |
| 2018-03-13 | 2018-03-09 | 2.371 | 10,782,871 | +125,447 | 2.97% | 25,569,959 |
| 2018-03-12 | 2018-03-08 | 2.350 | 10,657,424 | +108,596 | 2.93% | 25,044,800 |
| 2018-03-09 | 2018-03-07 | 2.350 | 10,548,828 | +28,086 | 2.90% | 24,789,601 |
| 2018-03-08 | 2018-03-06 | 2.382 | 10,520,742 | +46,809 | 2.90% | 25,060,739 |
| 2018-03-07 | 2018-03-05 | 2.318 | 10,473,933 | +26,212 | 2.88% | 24,277,959 |
| 2018-02-21 | 2018-02-15 | 2.350 | 10,447,721 | +1,873 | 2.88% | 24,552,001 |
| 2017-11-29 | 2017-11-27 | 2.307 | 10,445,848 | +292,087 | 2.88% | 24,101,280 |
| 2017-06-21 | 2017-06-19 | 2.232 | 10,153,761 | +93,617 | 2.80% | 22,668,139 |
| 2017-06-20 | 2017-06-16 | 2.243 | 10,060,144 | +41,192 | 2.77% | 22,566,600 |
| 2017-06-19 | 2017-06-15 | 2.286 | 10,018,952 | +357,619 | 2.76% | 22,902,280 |
| 2017-06-16 | 2017-06-14 | 2.382 | 9,661,333 | +252,767 | 2.66% | 23,013,600 |
| 2017-06-14 | 2017-06-12 | 2.350 | 9,408,566 | +159,150 | 2.59% | 22,110,001 |
| 2017-06-13 | 2017-06-09 | 2.382 | 9,249,416 | +1,670,138 | 2.55% | 22,032,401 |
| 2017-05-12 | 2017-05-10 | 2.104 | 7,579,278 | +175,430 | 2.09% | 15,943,346 |
| 2017-04-25 | 2017-04-21 | 1.952 | 7,403,848 | +38,735 | 2.07% | 14,450,401 |
| 2017-04-21 | 2017-04-19 | 1.941 | 7,365,113 | +25,823 | 2.06% | 14,294,940 |
| 2017-04-20 | 2017-04-18 | 1.952 | 7,339,290 | +49,802 | 2.05% | 14,324,400 |
| 2017-04-07 | 2017-04-05 | 1.973 | 7,289,488 | +140,182 | 2.04% | 14,385,280 |
| 2017-04-03 | 2017-03-30 | 1.952 | 7,149,306 | +20,290 | 2.00% | 13,953,600 |
| 2017-03-31 | 2017-03-29 | 1.952 | 7,129,016 | +1,844 | 1.99% | 13,914,000 |
| 2017-03-29 | 2017-03-27 | 1.963 | 7,127,172 | +20,290 | 1.99% | 13,987,681 |
| 2017-03-28 | 2017-03-24 | 1.952 | 7,106,882 | +3,689 | 1.99% | 13,870,800 |
| 2017-03-17 | 2017-03-15 | 1.952 | 7,103,193 | +180,761 | 1.99% | 13,863,600 |
| 2017-03-16 | 2017-03-14 | 1.952 | 6,922,432 | +36,891 | 1.93% | 13,510,801 |
| 2017-03-15 | 2017-03-13 | 1.952 | 6,885,541 | +129,115 | 1.92% | 13,438,799 |
| 2017-03-13 | 2017-03-09 | 1.952 | 6,756,426 | +101,448 | 1.89% | 13,186,800 |
| 2017-03-10 | 2017-03-08 | 1.973 | 6,654,978 | +9,222 | 1.86% | 13,133,120 |
| 2017-03-09 | 2017-03-07 | 2.071 | 6,645,756 | +79,314 | 1.86% | 13,763,461 |
| 2017-03-08 | 2017-03-06 | 1.952 | 6,566,442 | +173,384 | 1.84% | 12,816,000 |
| 2017-03-07 | 2017-03-03 | 1.919 | 6,393,058 | +604,998 | 1.79% | 12,269,640 |
| 2016-12-09 | 2016-12-07 | 1.952 | 5,788,060 | +977,588 | 1.62% | 11,296,800 |
| 2016-12-08 | 2016-12-06 | 1.952 | 4,810,472 | +1,845 | 1.34% | 9,388,800 |
| 2016-12-07 | 2016-12-05 | 1.952 | 4,808,627 | +328,322 | 1.34% | 9,385,199 |
| 2016-12-06 | 2016-12-02 | 1.952 | 4,480,305 | +42,423 | 1.25% | 8,744,399 |
| 2016-12-01 | 2016-11-29 | 1.952 | 4,437,882 | +51,646 | 1.24% | 8,661,600 |
| 2016-11-30 | 2016-11-28 | 1.952 | 4,386,236 | +431,615 | 1.23% | 8,560,801 |
| 2016-11-29 | 2016-11-25 | 1.941 | 3,954,621 | +18,445 | 1.11% | 7,675,520 |
| 2016-11-28 | 2016-11-24 | 1.898 | 3,936,176 | +12,911 | 1.10% | 7,469,000 |
| 2016-11-25 | 2016-11-23 | 1.952 | 3,923,265 | +110,671 | 1.10% | 7,657,201 |
| 2016-11-24 | 2016-11-22 | 1.941 | 3,812,594 | +151,249 | 1.07% | 7,399,860 |
| 2016-11-21 | 2016-11-17 | 1.941 | 3,661,345 | +101,448 | 1.02% | 7,106,301 |
| 2016-11-18 | 2016-11-16 | 1.973 | 3,559,897 | +33,201 | 0.99% | 7,025,200 |
| 2016-11-17 | 2016-11-15 | 1.952 | 3,526,696 | +140,183 | 0.99% | 6,883,201 |
| 2016-11-16 | 2016-11-14 | 1.930 | 3,386,513 | +101,448 | 0.95% | 6,536,160 |
| 2016-11-15 | 2016-11-11 | 1.952 | 3,285,065 | +55,335 | 0.92% | 6,411,599 |
| 2016-11-14 | 2016-11-10 | 1.930 | 3,229,730 | +22,134 | 0.90% | 6,233,560 |
| 2016-11-04 | 2016-11-02 | 1.952 | 3,207,596 | +44,268 | 0.90% | 6,260,400 |
| 2016-11-03 | 2016-11-01 | 1.952 | 3,163,328 | +23,979 | 0.88% | 6,174,000 |
| 2016-11-02 | 2016-10-31 | 1.952 | 3,139,349 | +184,450 | 0.88% | 6,127,199 |
| 2016-10-13 | 2016-10-11 | 1.930 | 2,954,899 | +18,445 | 0.83% | 5,703,120 |
| 2016-10-04 | 2016-09-30 | 1.952 | 2,936,454 | +119,893 | 0.82% | 5,731,200 |
| 2016-10-03 | 2016-09-29 | 1.952 | 2,816,561 | +16,601 | 0.79% | 5,497,200 |
| 2016-09-14 | 2016-09-12 | 1.963 | 2,799,960 | +51,646 | 0.78% | 5,495,159 |
| 2016-09-13 | 2016-09-09 | 1.952 | 2,748,314 | +282,209 | 0.77% | 5,364,000 |
| 2016-09-09 | 2016-09-07 | 1.952 | 2,466,105 | +184,451 | 0.69% | 4,813,201 |
| 2016-09-08 | 2016-09-06 | 1.952 | 2,281,654 | +7,378 | 0.64% | 4,453,200 |
| 2016-09-05 | 2016-09-01 | 1.952 | 2,274,276 | +51,646 | 0.64% | 4,438,800 |
| 2016-09-02 | 2016-08-31 | 1.952 | 2,222,630 | +16,601 | 0.62% | 4,338,000 |
| 2016-08-31 | 2016-08-29 | 1.952 | 2,206,029 | +153,094 | 0.62% | 4,305,599 |
| 2016-08-30 | 2016-08-26 | 1.952 | 2,052,935 | +127,271 | 0.57% | 4,006,799 |
| 2016-08-29 | 2016-08-25 | 1.952 | 1,925,664 | +29,512 | 0.54% | 3,758,399 |
| 2016-08-26 | 2016-08-24 | 1.952 | 1,896,152 | +5,533 | 0.53% | 3,700,799 |
| 2016-08-25 | 2016-08-23 | 1.952 | 1,890,619 | +344,923 | 0.53% | 3,690,000 |
| 2016-08-24 | 2016-08-22 | 1.952 | 1,545,696 | +12,911 | 0.43% | 3,016,800 |
| 2016-08-22 | 2016-08-18 | 1.952 | 1,532,785 | +295,121 | 0.43% | 2,991,601 |
| 2016-08-19 | 2016-08-17 | 1.952 | 1,237,664 | +189,985 | 0.35% | 2,415,601 |
| 2016-08-18 | 2016-08-16 | 1.952 | 1,047,679 | +457,437 | 0.29% | 2,044,799 |
| 2016-08-17 | 2016-08-15 | 1.952 | 590,242 | +167,850 | 0.16% | 1,152,000 |
| 2016-08-12 | 2016-08-10 | 1.941 | 422,392 | +105,137 | 0.12% | 819,820 |
| 2016-08-10 | 2016-08-08 | 1.887 | 317,255 | +55,335 | 0.09% | 598,560 |
| 2016-08-09 | 2016-08-05 | 1.963 | 261,920 | +9,223 | 0.07% | 514,040 |
| 2016-08-08 | 2016-08-04 | 1.952 | 252,697 | +9,222 | 0.07% | 493,199 |
| 2016-08-04 | 2016-08-01 | 1.887 | 243,475 | +46,113 | 0.07% | 459,360 |
| 2016-08-03 | 2016-07-29 | 1.876 | 197,362 | +20,289 | 0.06% | 370,220 |
| 2016-08-01 | 2016-07-28 | 1.843 | 177,073 | +66,403 | 0.05% | 326,401 |
| 2016-07-29 | 2016-07-27 | 1.865 | 110,670 | +46,112 | 0.03% | 206,399 |
| 2016-07-28 | 2016-07-26 | 1.876 | 64,558 | +55,335 | 0.02% | 121,101 |
| 2016-07-27 | 2016-07-25 | 1.898 | 9,223 | +9,223 | 0.00% | 17,501 |
| 2016-02-26 | 2016-02-24 | 2.037 | 0 | -27,105 | ||
| 2016-02-22 | 2016-02-18 | 1.904 | 27,105 | +27,105 | 0.01% | 51,601 |
| 2015-05-08 | 2015-05-06 | 2.025 | 0 | -19,877 | ||
| 2015-04-17 | 2015-04-15 | 1.926 | 19,877 | -45,174 | 0.01% | 38,280 |
| 2015-04-15 | 2015-04-13 | 1.859 | 65,051 | -10,842 | 0.02% | 120,959 |
| 2015-04-10 | 2015-04-08 | 1.705 | 75,893 | +9,035 | 0.02% | 129,360 |
| 2015-03-04 | 2015-03-02 | 1.627 | 66,858 | -1,807 | 0.02% | 108,780 |
| 2015-02-24 | 2015-02-18 | 1.627 | 68,665 | -1,807 | 0.02% | 111,720 |
| 2015-02-16 | 2015-02-12 | 1.583 | 70,472 | -7,228 | 0.02% | 111,540 |
| 2015-02-13 | 2015-02-11 | 1.561 | 77,700 | +9,035 | 0.02% | 121,260 |
| 2014-10-06 | 2014-09-30 | 1.660 | 68,665 | +23,491 | 0.02% | 114,000 |
| 2014-09-26 | 2014-09-24 | 1.738 | 45,174 | -1,807 | 0.01% | 78,499 |
| 2014-08-27 | 2014-08-25 | 1.693 | 46,981 | -36,140 | 0.01% | 79,559 |
| 2014-08-26 | 2014-08-22 | 1.671 | 83,121 | -27,105 | 0.02% | 138,920 |
| 2014-08-18 | 2014-08-14 | 1.848 | 110,226 | -45,174 | 0.03% | 203,740 |
| 2014-06-30 | 2014-06-26 | 1.295 | 155,400 | +18,070 | 0.04% | 201,240 |
| 2014-06-24 | 2014-06-20 | 1.339 | 137,330 | +28,911 | 0.04% | 183,919 |
| 2014-06-23 | 2014-06-19 | 1.395 | 108,419 | -52,402 | 0.03% | 151,200 |
| 2014-06-20 | 2014-06-18 | 1.372 | 160,821 | +14,456 | 0.05% | 220,720 |
| 2014-05-30 | 2014-05-28 | 1.328 | 146,365 | +54,209 | 0.04% | 194,399 |
| 2014-05-20 | 2014-05-16 | 1.350 | 92,156 | -9,035 | 0.03% | 124,440 |
| 2014-05-19 | 2014-05-15 | 1.384 | 101,191 | +9,035 | 0.03% | 140,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 92,156 | +2,066 | 0.03% | 121,033 |
| 2014-03-28 | 2014-03-26 | 1.313 | 90,090 | -17,665 | 0.03% | 118,319 |
| 2014-03-21 | 2014-03-19 | 1.585 | 107,755 | +8,832 | 0.03% | 170,800 |
| 2014-02-28 | 2014-02-26 | 1.947 | 98,923 | +17,665 | 0.03% | 192,640 |
| 2014-02-27 | 2014-02-25 | 2.117 | 81,258 | -33,563 | 0.02% | 172,040 |
| 2014-02-25 | 2014-02-21 | 2.151 | 114,821 | +42,395 | 0.03% | 247,000 |
| 2014-02-24 | 2014-02-20 | 2.208 | 72,426 | +44,162 | 0.02% | 159,901 |
| 2014-02-21 | 2014-02-19 | 2.581 | 28,264 | +28,264 | 0.01% | 72,961 |
| 2011-02-15 | 2011-02-11 | 2.502 | 0 | -10,359 | ||
| 2011-02-08 | 2011-02-02 | 2.525 | 10,359 | -81,143 | 0.00% | 26,161 |
| 2011-02-07 | 2011-01-31 | 2.479 | 91,502 | -86,323 | 0.03% | 226,840 |
| 2011-01-03 | 2010-12-29 | 2.375 | 177,825 | +81,144 | 0.05% | 422,300 |
| 2010-12-30 | 2010-12-28 | 2.317 | 96,681 | +86,322 | 0.03% | 223,999 |
| 2010-12-29 | 2010-12-24 | 2.525 | 10,359 | 0.00% | 26,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy