History of CCASS shareholding
Participant: BANK OF CHINA (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 3,922,000 | +0 | 0.84% | 7,216,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,922,000 | +0 | 0.84% | 6,902,720 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,922,000 | +2,000 | 0.84% | 7,412,580 |
| 2025-10-09 | 2025-10-06 | 1.830 | 3,920,000 | -36,000 | 0.84% | 7,173,600 |
| 2025-10-08 | 2025-10-03 | 1.700 | 3,956,000 | -10,000 | 0.85% | 6,725,200 |
| 2025-10-06 | 2025-10-02 | 1.640 | 3,966,000 | +10,000 | 0.85% | 6,504,240 |
| 2025-09-30 | 2025-09-26 | 1.630 | 3,956,000 | +10,000 | 0.85% | 6,448,280 |
| 2025-09-26 | 2025-09-24 | 1.700 | 3,946,000 | -24,000 | 0.85% | 6,708,200 |
| 2025-09-25 | 2025-09-23 | 1.740 | 3,970,000 | +10,000 | 0.85% | 6,907,800 |
| 2025-09-22 | 2025-09-18 | 1.750 | 3,960,000 | +8,000 | 0.85% | 6,930,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 3,952,000 | +10,000 | 0.85% | 6,876,480 |
| 2025-09-18 | 2025-09-16 | 1.700 | 3,942,000 | +6,000 | 0.85% | 6,701,400 |
| 2025-09-17 | 2025-09-15 | 1.850 | 3,936,000 | +56,000 | 0.85% | 7,281,600 |
| 2025-09-16 | 2025-09-12 | 1.810 | 3,880,000 | +24,000 | 0.83% | 7,022,800 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,856,000 | -8,000 | 0.83% | 7,480,640 |
| 2025-09-12 | 2025-09-10 | 1.810 | 3,864,000 | -28,000 | 0.83% | 6,993,840 |
| 2025-09-11 | 2025-09-09 | 1.810 | 3,892,000 | +220,000 | 0.84% | 7,044,520 |
| 2025-09-08 | 2025-09-04 | 1.750 | 3,672,000 | -30,000 | 0.79% | 6,426,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 3,702,000 | +4,000 | 0.80% | 6,182,340 |
| 2025-09-04 | 2025-09-02 | 1.690 | 3,698,000 | +34,000 | 0.79% | 6,249,620 |
| 2025-09-03 | 2025-09-01 | 1.730 | 3,664,000 | -10,000 | 0.79% | 6,338,720 |
| 2025-09-02 | 2025-08-29 | 1.720 | 3,674,000 | +14,000 | 0.79% | 6,319,280 |
| 2025-09-01 | 2025-08-28 | 1.700 | 3,660,000 | +14,000 | 0.79% | 6,222,000 |
| 2025-08-29 | 2025-08-27 | 1.870 | 3,646,000 | +206,000 | 0.78% | 6,818,020 |
| 2025-08-28 | 2025-08-26 | 2.000 | 3,440,000 | +36,000 | 0.74% | 6,880,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 3,404,000 | -100,000 | 0.73% | 7,114,360 |
| 2025-08-26 | 2025-08-22 | 2.350 | 3,504,000 | -212,000 | 0.75% | 8,234,400 |
| 2025-08-25 | 2025-08-21 | 2.190 | 3,716,000 | +4,000 | 0.80% | 8,138,040 |
| 2025-08-22 | 2025-08-20 | 2.180 | 3,712,000 | -42,000 | 0.80% | 8,092,160 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,754,000 | -150,000 | 0.81% | 6,719,660 |
| 2025-08-20 | 2025-08-18 | 1.480 | 3,904,000 | +378,000 | 0.84% | 5,777,920 |
| 2025-08-19 | 2025-08-15 | 1.190 | 3,526,000 | +28,000 | 0.76% | 4,195,940 |
| 2025-08-18 | 2025-08-14 | 1.330 | 3,498,000 | -6,000 | 0.75% | 4,652,340 |
| 2025-08-14 | 2025-08-12 | 1.320 | 3,504,000 | -2,000 | 0.75% | 4,625,280 |
| 2025-08-11 | 2025-08-07 | 1.270 | 3,506,000 | -18,000 | 0.75% | 4,452,620 |
| 2025-08-04 | 2025-07-31 | 1.200 | 3,524,000 | -4,000 | 0.76% | 4,228,800 |
| 2025-08-01 | 2025-07-30 | 1.260 | 3,528,000 | -20,000 | 0.76% | 4,445,280 |
| 2025-07-28 | 2025-07-24 | 1.310 | 3,548,000 | +40,000 | 0.76% | 4,647,880 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,508,000 | -16,000 | 0.75% | 4,385,000 |
| 2025-07-15 | 2025-07-11 | 1.250 | 3,524,000 | -20,000 | 0.76% | 4,405,000 |
| 2025-07-07 | 2025-07-03 | 1.160 | 3,544,000 | -4,000 | 0.76% | 4,111,040 |
| 2025-07-04 | 2025-07-02 | 1.220 | 3,548,000 | +4,000 | 0.76% | 4,328,560 |
| 2025-06-27 | 2025-06-25 | 1.240 | 3,544,000 | -2,000 | 0.76% | 4,394,560 |
| 2025-06-23 | 2025-06-19 | 1.250 | 3,546,000 | +2,000 | 0.76% | 4,432,500 |
| 2025-06-10 | 2025-06-06 | 1.210 | 3,544,000 | -14,000 | 0.76% | 4,288,240 |
| 2025-06-06 | 2025-06-04 | 1.150 | 3,558,000 | -90,000 | 0.76% | 4,091,700 |
| 2025-05-16 | 2025-05-14 | 1.300 | 3,648,000 | +6,000 | 0.78% | 4,742,400 |
| 2025-05-14 | 2025-05-12 | 1.330 | 3,642,000 | -4,000 | 0.78% | 4,843,860 |
| 2025-04-30 | 2025-04-28 | 1.230 | 3,646,000 | +4,000 | 0.78% | 4,484,580 |
| 2025-04-28 | 2025-04-24 | 1.340 | 3,642,000 | +10,000 | 0.78% | 4,880,280 |
| 2025-04-17 | 2025-04-15 | 1.360 | 3,632,000 | -4,000 | 0.78% | 4,939,520 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,636,000 | -6,000 | 0.78% | 4,835,880 |
| 2025-04-03 | 2025-04-01 | 1.270 | 3,642,000 | +6,000 | 0.78% | 4,625,340 |
| 2025-03-31 | 2025-03-27 | 1.280 | 3,636,000 | -10,000 | 0.78% | 4,654,080 |
| 2025-03-27 | 2025-03-25 | 1.280 | 3,646,000 | +4,000 | 0.78% | 4,666,880 |
| 2025-03-21 | 2025-03-19 | 1.360 | 3,642,000 | -6,000 | 0.78% | 4,953,120 |
| 2025-03-19 | 2025-03-17 | 1.400 | 3,648,000 | +10,000 | 0.78% | 5,107,200 |
| 2025-03-11 | 2025-03-07 | 1.350 | 3,638,000 | -2,000 | 0.78% | 4,911,300 |
| 2025-03-07 | 2025-03-05 | 1.370 | 3,640,000 | -10,000 | 0.78% | 4,986,800 |
| 2025-03-06 | 2025-03-04 | 1.350 | 3,650,000 | -6,000 | 0.78% | 4,927,500 |
| 2025-02-25 | 2025-02-21 | 1.320 | 3,656,000 | +6,000 | 0.79% | 4,825,920 |
| 2025-02-17 | 2025-02-13 | 1.440 | 3,650,000 | -4,000 | 0.78% | 5,256,000 |
| 2025-02-07 | 2025-02-05 | 1.300 | 3,654,000 | -8,000 | 0.78% | 4,750,200 |
| 2025-02-05 | 2025-02-03 | 1.290 | 3,662,000 | -8,000 | 0.79% | 4,723,980 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,670,000 | -2,000 | 0.79% | 4,477,400 |
| 2025-02-03 | 2025-01-24 | 1.320 | 3,672,000 | -20,000 | 0.79% | 4,847,040 |
| 2025-01-27 | 2025-01-23 | 1.330 | 3,692,000 | -2,000 | 0.79% | 4,910,360 |
| 2025-01-23 | 2025-01-21 | 1.320 | 3,694,000 | -16,000 | 0.79% | 4,876,080 |
| 2025-01-21 | 2025-01-17 | 1.280 | 3,710,000 | -8,000 | 0.80% | 4,748,800 |
| 2025-01-15 | 2025-01-13 | 1.290 | 3,718,000 | -6,000 | 0.80% | 4,796,220 |
| 2025-01-14 | 2025-01-10 | 1.280 | 3,724,000 | +20,000 | 0.80% | 4,766,720 |
| 2025-01-10 | 2025-01-08 | 1.250 | 3,704,000 | -20,000 | 0.80% | 4,630,000 |
| 2025-01-08 | 2025-01-06 | 1.230 | 3,724,000 | +4,000 | 0.80% | 4,580,520 |
| 2025-01-06 | 2025-01-02 | 1.180 | 3,720,000 | -28,000 | 0.80% | 4,389,600 |
| 2025-01-03 | 2024-12-31 | 1.250 | 3,748,000 | -70,000 | 0.80% | 4,685,000 |
| 2024-12-17 | 2024-12-13 | 1.140 | 3,818,000 | -4,000 | 0.82% | 4,352,520 |
| 2024-12-12 | 2024-12-10 | 1.070 | 3,822,000 | -34,000 | 0.82% | 4,089,540 |
| 2024-12-11 | 2024-12-09 | 1.060 | 3,856,000 | -8,000 | 0.83% | 4,087,360 |
| 2024-12-10 | 2024-12-06 | 1.040 | 3,864,000 | -28,000 | 0.83% | 4,018,560 |
| 2024-12-04 | 2024-12-02 | 1.060 | 3,892,000 | -6,000 | 0.84% | 4,125,520 |
| 2024-12-02 | 2024-11-28 | 1.070 | 3,898,000 | -70,000 | 0.84% | 4,170,860 |
| 2024-11-27 | 2024-11-25 | 0.990 | 3,968,000 | -2,000 | 0.85% | 3,928,320 |
| 2024-11-26 | 2024-11-22 | 1.000 | 3,970,000 | -10,000 | 0.85% | 3,970,000 |
| 2024-11-20 | 2024-11-18 | 1.020 | 3,980,000 | -20,000 | 0.85% | 4,059,600 |
| 2024-11-18 | 2024-11-14 | 1.050 | 4,000,000 | +6,000 | 0.86% | 4,200,000 |
| 2024-11-14 | 2024-11-12 | 1.050 | 3,994,000 | +22,000 | 0.86% | 4,193,700 |
| 2024-11-13 | 2024-11-11 | 1.020 | 3,972,000 | +160,000 | 0.85% | 4,051,440 |
| 2024-11-11 | 2024-11-07 | 1.280 | 3,812,000 | +28,000 | 0.82% | 4,879,360 |
| 2024-11-08 | 2024-11-06 | 1.360 | 3,784,000 | +56,000 | 0.81% | 5,146,240 |
| 2024-11-07 | 2024-11-05 | 1.290 | 3,728,000 | -2,000 | 0.80% | 4,809,120 |
| 2024-11-06 | 2024-11-04 | 1.240 | 3,730,000 | +14,000 | 0.80% | 4,625,200 |
| 2024-11-05 | 2024-11-01 | 1.340 | 3,716,000 | +44,000 | 0.80% | 4,979,440 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,672,000 | +4,000 | 0.79% | 5,654,880 |
| 2024-11-01 | 2024-10-30 | 1.410 | 3,668,000 | -4,000 | 0.79% | 5,171,880 |
| 2024-10-31 | 2024-10-29 | 1.470 | 3,672,000 | -18,000 | 0.79% | 5,397,840 |
| 2024-10-30 | 2024-10-28 | 1.420 | 3,690,000 | +14,000 | 0.79% | 5,239,800 |
| 2024-10-25 | 2024-10-23 | 1.310 | 3,676,000 | -10,000 | 0.79% | 4,815,560 |
| 2024-10-24 | 2024-10-22 | 1.150 | 3,686,000 | -20,000 | 0.79% | 4,238,900 |
| 2024-10-17 | 2024-10-15 | 1.110 | 3,706,000 | +50,000 | 0.80% | 4,113,660 |
| 2024-10-15 | 2024-10-10 | 1.140 | 3,656,000 | +46,000 | 0.79% | 4,167,840 |
| 2024-10-14 | 2024-10-09 | 1.100 | 3,610,000 | -152,000 | 0.78% | 3,971,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 3,762,000 | +6,000 | 0.81% | 4,138,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 3,756,000 | +262,000 | 0.81% | 4,244,280 |
| 2024-10-08 | 2024-10-04 | 1.090 | 3,494,000 | -34,000 | 0.75% | 3,808,460 |
| 2024-10-07 | 2024-10-03 | 1.020 | 3,528,000 | -30,000 | 0.76% | 3,598,560 |
| 2024-10-04 | 2024-10-02 | 1.020 | 3,558,000 | +30,000 | 0.76% | 3,629,160 |
| 2024-10-03 | 2024-09-30 | 1.000 | 3,528,000 | +30,000 | 0.76% | 3,528,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 3,498,000 | -6,000 | 0.75% | 3,532,980 |
| 2024-09-26 | 2024-09-24 | 1.000 | 3,504,000 | -4,000 | 0.75% | 3,504,000 |
| 2024-09-19 | 2024-09-16 | 0.920 | 3,508,000 | -8,000 | 0.75% | 3,227,360 |
| 2024-08-29 | 2024-08-27 | 0.970 | 3,516,000 | +10,000 | 0.76% | 3,410,520 |
| 2024-08-19 | 2024-08-15 | 1.010 | 3,506,000 | +40,000 | 0.75% | 3,541,060 |
| 2024-08-15 | 2024-08-13 | 1.020 | 3,466,000 | +70,000 | 0.74% | 3,535,320 |
| 2024-08-09 | 2024-08-07 | 1.010 | 3,396,000 | +26,000 | 0.73% | 3,429,960 |
| 2024-08-08 | 2024-08-06 | 0.990 | 3,370,000 | -30,000 | 0.72% | 3,336,300 |
| 2024-08-07 | 2024-08-05 | 1.080 | 3,400,000 | -2,000 | 0.73% | 3,672,000 |
| 2024-08-06 | 2024-08-02 | 1.040 | 3,402,000 | -16,000 | 0.73% | 3,538,080 |
| 2024-08-05 | 2024-08-01 | 1.060 | 3,418,000 | -4,000 | 0.73% | 3,623,080 |
| 2024-08-02 | 2024-07-31 | 1.000 | 3,422,000 | -4,000 | 0.73% | 3,422,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 3,426,000 | -22,000 | 0.74% | 3,288,960 |
| 2024-07-31 | 2024-07-29 | 0.880 | 3,448,000 | +2,000 | 0.74% | 3,034,240 |
| 2024-07-30 | 2024-07-26 | 0.840 | 3,446,000 | +142,000 | 0.74% | 2,894,640 |
| 2024-07-29 | 2024-07-25 | 1.090 | 3,304,000 | +172,000 | 0.71% | 3,601,360 |
| 2024-07-22 | 2024-07-18 | 1.170 | 3,132,000 | +4,000 | 0.67% | 3,664,440 |
| 2024-07-17 | 2024-07-15 | 1.190 | 3,128,000 | +30,000 | 0.67% | 3,722,320 |
| 2024-07-16 | 2024-07-12 | 1.200 | 3,098,000 | +96,000 | 0.67% | 3,717,600 |
| 2024-07-15 | 2024-07-11 | 1.150 | 3,002,000 | -26,000 | 0.64% | 3,452,300 |
| 2024-07-12 | 2024-07-10 | 1.040 | 3,028,000 | +50,000 | 0.65% | 3,149,120 |
| 2024-07-10 | 2024-07-08 | 1.010 | 2,978,000 | +30,000 | 0.64% | 3,007,780 |
| 2024-07-09 | 2024-07-05 | 1.000 | 2,948,000 | -74,000 | 0.63% | 2,948,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 3,022,000 | +34,000 | 0.65% | 2,961,560 |
| 2024-07-05 | 2024-07-03 | 1.070 | 2,988,000 | +20,000 | 0.64% | 3,197,160 |
| 2024-07-04 | 2024-07-02 | 1.110 | 2,968,000 | +282,000 | 0.64% | 3,294,480 |
| 2024-07-03 | 2024-06-28 | 1.080 | 2,686,000 | +66,000 | 0.58% | 2,900,880 |
| 2024-07-02 | 2024-06-27 | 1.060 | 2,620,000 | +10,000 | 0.56% | 2,777,200 |
| 2024-06-28 | 2024-06-26 | 1.100 | 2,610,000 | +10,000 | 0.56% | 2,871,000 |
| 2024-06-27 | 2024-06-25 | 1.090 | 2,600,000 | +10,000 | 0.56% | 2,834,000 |
| 2024-06-26 | 2024-06-24 | 1.190 | 2,590,000 | +4,000 | 0.56% | 3,082,100 |
| 2024-06-25 | 2024-06-21 | 1.240 | 2,586,000 | +10,000 | 0.56% | 3,206,640 |
| 2024-06-24 | 2024-06-20 | 1.290 | 2,576,000 | +16,000 | 0.55% | 3,323,040 |
| 2024-06-21 | 2024-06-19 | 1.350 | 2,560,000 | -6,000 | 0.55% | 3,456,000 |
| 2024-06-14 | 2024-06-12 | 1.590 | 2,566,000 | -10,000 | 0.55% | 4,079,940 |
| 2024-06-13 | 2024-06-11 | 1.570 | 2,576,000 | -6,000 | 0.55% | 4,044,320 |
| 2024-06-05 | 2024-06-03 | 1.490 | 2,582,000 | +30,000 | 0.55% | 3,847,180 |
| 2024-06-04 | 2024-05-31 | 1.560 | 2,552,000 | +40,000 | 0.55% | 3,981,120 |
| 2024-06-03 | 2024-05-30 | 1.600 | 2,512,000 | -16,000 | 0.54% | 4,019,200 |
| 2024-05-29 | 2024-05-27 | 1.600 | 2,528,000 | +18,000 | 0.54% | 4,044,800 |
| 2024-05-28 | 2024-05-24 | 1.530 | 2,510,000 | +22,000 | 0.54% | 3,840,300 |
| 2024-05-27 | 2024-05-23 | 1.530 | 2,488,000 | +16,000 | 0.53% | 3,806,640 |
| 2024-05-24 | 2024-05-22 | 1.530 | 2,472,000 | +76,000 | 0.53% | 3,782,160 |
| 2024-05-23 | 2024-05-21 | 1.540 | 2,396,000 | -64,000 | 0.51% | 3,689,840 |
| 2024-05-22 | 2024-05-20 | 1.690 | 2,460,000 | -50,000 | 0.53% | 4,157,400 |
| 2024-05-21 | 2024-05-17 | 1.600 | 2,510,000 | +8,000 | 0.54% | 4,016,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 2,502,000 | +22,000 | 0.54% | 3,727,980 |
| 2024-05-17 | 2024-05-14 | 1.510 | 2,480,000 | +86,000 | 0.53% | 3,744,800 |
| 2024-05-16 | 2024-05-13 | 1.320 | 2,394,000 | +4,000 | 0.51% | 3,160,080 |
| 2024-05-13 | 2024-05-09 | 1.330 | 2,390,000 | +2,000 | 0.51% | 3,178,700 |
| 2024-05-10 | 2024-05-08 | 1.270 | 2,388,000 | +8,000 | 0.62% | 3,032,760 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,380,000 | -4,000 | 0.61% | 3,141,600 |
| 2024-05-08 | 2024-05-06 | 1.330 | 2,384,000 | +4,000 | 0.61% | 3,170,720 |
| 2024-05-07 | 2024-05-03 | 1.310 | 2,380,000 | -10,000 | 0.61% | 3,117,800 |
| 2024-05-06 | 2024-05-02 | 1.220 | 2,390,000 | +24,000 | 0.62% | 2,915,800 |
| 2024-05-03 | 2024-04-30 | 1.250 | 2,366,000 | +4,000 | 0.61% | 2,957,500 |
| 2024-05-02 | 2024-04-29 | 1.250 | 2,362,000 | +6,000 | 0.61% | 2,952,500 |
| 2024-04-29 | 2024-04-25 | 1.230 | 2,356,000 | -4,000 | 0.61% | 2,897,880 |
| 2024-04-26 | 2024-04-24 | 1.280 | 2,360,000 | +74,000 | 0.61% | 3,020,800 |
| 2024-04-25 | 2024-04-23 | 1.160 | 2,286,000 | +16,000 | 0.59% | 2,651,760 |
| 2024-04-19 | 2024-04-17 | 1.200 | 2,270,000 | -4,000 | 0.59% | 2,724,000 |
| 2024-04-18 | 2024-04-16 | 1.180 | 2,274,000 | +4,000 | 0.59% | 2,683,320 |
| 2024-03-28 | 2024-03-26 | 1.240 | 2,270,000 | +20,000 | 0.59% | 2,814,800 |
| 2024-03-15 | 2024-03-13 | 1.250 | 2,250,000 | +20,000 | 0.58% | 2,812,500 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,230,000 | +30,000 | 0.57% | 2,899,000 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,200,000 | +14,000 | 0.57% | 2,794,000 |
| 2024-03-07 | 2024-03-05 | 1.300 | 2,186,000 | +6,000 | 0.56% | 2,841,800 |
| 2024-03-05 | 2024-03-01 | 1.280 | 2,180,000 | -2,000 | 0.56% | 2,790,400 |
| 2024-02-27 | 2024-02-23 | 1.240 | 2,182,000 | +6,000 | 0.56% | 2,705,680 |
| 2024-02-26 | 2024-02-22 | 1.200 | 2,176,000 | +20,000 | 0.56% | 2,611,200 |
| 2024-02-22 | 2024-02-20 | 1.180 | 2,156,000 | +20,000 | 0.56% | 2,544,080 |
| 2024-02-21 | 2024-02-19 | 1.180 | 2,136,000 | +6,000 | 0.55% | 2,520,480 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,130,000 | +20,000 | 0.55% | 2,598,600 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,110,000 | -8,000 | 0.54% | 2,489,800 |
| 2024-02-01 | 2024-01-30 | 1.190 | 2,118,000 | -28,000 | 0.55% | 2,520,420 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,146,000 | +14,000 | 0.55% | 2,682,500 |
| 2024-01-30 | 2024-01-26 | 1.260 | 2,132,000 | +40,000 | 0.55% | 2,686,320 |
| 2024-01-29 | 2024-01-25 | 1.400 | 2,092,000 | +10,000 | 0.54% | 2,928,800 |
| 2024-01-24 | 2024-01-22 | 1.360 | 2,082,000 | -4,000 | 0.54% | 2,831,520 |
| 2024-01-10 | 2024-01-08 | 1.170 | 2,086,000 | +4,000 | 0.54% | 2,440,620 |
| 2024-01-03 | 2023-12-29 | 1.280 | 2,082,000 | +30,000 | 0.54% | 2,664,960 |
| 2023-12-27 | 2023-12-21 | 1.290 | 2,052,000 | +44,000 | 0.53% | 2,647,080 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,008,000 | +106,000 | 0.52% | 2,610,400 |
| 2023-12-20 | 2023-12-18 | 1.270 | 1,902,000 | -22,000 | 0.49% | 2,415,540 |
| 2023-12-15 | 2023-12-13 | 1.350 | 1,924,000 | +20,000 | 0.50% | 2,597,400 |
| 2023-12-08 | 2023-12-06 | 1.450 | 1,904,000 | -4,000 | 0.49% | 2,760,800 |
| 2023-11-07 | 2023-11-03 | 1.640 | 1,908,000 | -20,000 | 0.49% | 3,129,120 |
| 2023-11-06 | 2023-11-02 | 1.610 | 1,928,000 | +4,000 | 0.50% | 3,104,080 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,924,000 | -20,000 | 0.50% | 3,443,960 |
| 2023-10-31 | 2023-10-27 | 1.640 | 1,944,000 | -70,000 | 0.50% | 3,188,160 |
| 2023-10-30 | 2023-10-26 | 1.590 | 2,014,000 | +50,000 | 0.52% | 3,202,260 |
| 2023-10-27 | 2023-10-25 | 1.690 | 1,964,000 | +16,000 | 0.51% | 3,319,160 |
| 2023-10-26 | 2023-10-24 | 1.600 | 1,948,000 | -6,000 | 0.50% | 3,116,800 |
| 2023-10-17 | 2023-10-13 | 1.510 | 1,954,000 | -10,000 | 0.50% | 2,950,540 |
| 2023-10-16 | 2023-10-12 | 1.530 | 1,964,000 | +14,000 | 0.51% | 3,004,920 |
| 2023-10-12 | 2023-10-10 | 1.560 | 1,950,000 | -16,000 | 0.50% | 3,042,000 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,966,000 | -4,000 | 0.51% | 3,145,600 |
| 2023-10-04 | 2023-09-29 | 1.630 | 1,970,000 | +26,000 | 0.51% | 3,211,100 |
| 2023-09-29 | 2023-09-27 | 1.690 | 1,944,000 | -22,000 | 0.50% | 3,285,360 |
| 2023-09-28 | 2023-09-26 | 1.680 | 1,966,000 | +32,000 | 0.51% | 3,302,880 |
| 2023-09-27 | 2023-09-25 | 1.730 | 1,934,000 | +60,000 | 0.50% | 3,345,820 |
| 2023-09-26 | 2023-09-22 | 1.620 | 1,874,000 | +106,000 | 0.48% | 3,035,880 |
| 2023-09-25 | 2023-09-21 | 1.680 | 1,768,000 | -4,000 | 0.46% | 2,970,240 |
| 2023-09-22 | 2023-09-20 | 1.880 | 1,772,000 | +10,000 | 0.46% | 3,331,360 |
| 2023-09-12 | 2023-09-07 | 2.060 | 1,762,000 | +10,000 | 0.45% | 3,629,720 |
| 2023-09-11 | 2023-09-06 | 2.080 | 1,752,000 | +6,000 | 0.45% | 3,644,160 |
| 2023-09-07 | 2023-09-05 | 2.030 | 1,746,000 | +26,000 | 0.45% | 3,544,380 |
| 2023-09-04 | 2023-08-30 | 2.140 | 1,720,000 | +26,000 | 0.44% | 3,680,800 |
| 2023-08-30 | 2023-08-28 | 2.340 | 1,694,000 | +2,000 | 0.44% | 3,963,960 |
| 2023-08-25 | 2023-08-23 | 2.310 | 1,692,000 | -8,000 | 0.44% | 3,908,520 |
| 2023-08-23 | 2023-08-21 | 2.370 | 1,700,000 | +32,000 | 0.44% | 4,029,000 |
| 2023-08-22 | 2023-08-18 | 2.480 | 1,668,000 | -4,000 | 0.43% | 4,136,640 |
| 2023-08-18 | 2023-08-16 | 2.480 | 1,672,000 | -70,000 | 0.43% | 4,146,560 |
| 2023-08-17 | 2023-08-15 | 2.460 | 1,742,000 | -4,000 | 0.45% | 4,285,320 |
| 2023-08-16 | 2023-08-14 | 2.740 | 1,746,000 | +34,000 | 0.45% | 4,784,040 |
| 2023-08-15 | 2023-08-11 | 2.930 | 1,712,000 | -16,000 | 0.44% | 5,016,160 |
| 2023-08-14 | 2023-08-10 | 2.940 | 1,728,000 | +84,000 | 0.45% | 5,080,320 |
| 2023-08-11 | 2023-08-09 | 2.930 | 1,644,000 | -164,000 | 0.42% | 4,816,920 |
| 2023-08-10 | 2023-08-08 | 2.720 | 1,808,000 | +140,000 | 0.47% | 4,917,760 |
| 2023-08-09 | 2023-08-07 | 2.670 | 1,668,000 | +126,000 | 0.43% | 4,453,560 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,542,000 | +88,000 | 0.40% | 3,808,740 |
| 2023-08-07 | 2023-08-03 | 2.330 | 1,454,000 | -14,000 | 0.37% | 3,387,820 |
| 2023-08-04 | 2023-08-02 | 2.190 | 1,468,000 | +12,000 | 0.38% | 3,214,920 |
| 2023-08-03 | 2023-08-01 | 2.160 | 1,456,000 | -10,000 | 0.38% | 3,144,960 |
| 2023-08-02 | 2023-07-31 | 2.150 | 1,466,000 | -80,000 | 0.38% | 3,151,900 |
| 2023-07-31 | 2023-07-27 | 2.230 | 1,546,000 | -112,000 | 0.40% | 3,447,580 |
| 2023-07-28 | 2023-07-26 | 2.180 | 1,658,000 | -74,000 | 0.43% | 3,614,440 |
| 2023-07-27 | 2023-07-25 | 2.070 | 1,732,000 | +30,000 | 0.45% | 3,585,240 |
| 2023-07-26 | 2023-07-24 | 2.040 | 1,702,000 | -20,000 | 0.44% | 3,472,080 |
| 2023-07-25 | 2023-07-21 | 2.230 | 1,722,000 | -2,506,000 | 0.44% | 3,840,060 |
| 2023-07-24 | 2023-07-20 | 2.360 | 4,228,000 | +1,148,000 | 1.09% | 9,978,080 |
| 2023-07-21 | 2023-07-19 | 5.000 | 3,080,000 | -8,000 | 0.79% | 15,400,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 3,088,000 | -16,000 | 0.80% | 14,420,960 |
| 2023-07-19 | 2023-07-14 | 4.170 | 3,104,000 | -4,000 | 0.80% | 12,943,680 |
| 2023-07-10 | 2023-07-06 | 3.850 | 3,108,000 | -4,000 | 0.80% | 11,965,800 |
| 2023-07-07 | 2023-07-05 | 3.800 | 3,112,000 | -10,000 | 0.80% | 11,825,600 |
| 2023-07-06 | 2023-07-04 | 3.510 | 3,122,000 | -10,000 | 0.80% | 10,958,220 |
| 2023-06-28 | 2023-06-26 | 3.600 | 3,132,000 | -30,000 | 0.81% | 11,275,200 |
| 2023-06-23 | 2023-06-20 | 3.530 | 3,162,000 | -58,000 | 0.81% | 11,161,860 |
| 2023-06-21 | 2023-06-19 | 3.460 | 3,220,000 | -30,000 | 0.83% | 11,141,200 |
| 2023-06-20 | 2023-06-16 | 3.540 | 3,250,000 | -22,000 | 0.84% | 11,505,000 |
| 2023-06-19 | 2023-06-15 | 3.590 | 3,272,000 | -4,000 | 0.84% | 11,746,480 |
| 2023-06-16 | 2023-06-14 | 3.380 | 3,276,000 | -2,000 | 0.84% | 11,072,880 |
| 2023-06-15 | 2023-06-13 | 3.100 | 3,278,000 | -2,000 | 0.84% | 10,161,800 |
| 2023-06-14 | 2023-06-12 | 2.810 | 3,280,000 | -52,000 | 0.85% | 9,216,800 |
| 2023-06-13 | 2023-06-09 | 2.520 | 3,332,000 | -10,000 | 0.86% | 8,396,640 |
| 2023-06-12 | 2023-06-08 | 2.360 | 3,342,000 | -26,000 | 0.86% | 7,887,120 |
| 2023-05-31 | 2023-05-29 | 2.160 | 3,368,000 | +4,000 | 0.87% | 7,274,880 |
| 2023-05-30 | 2023-05-25 | 2.290 | 3,364,000 | +10,000 | 0.87% | 7,703,560 |
| 2023-05-24 | 2023-05-22 | 2.180 | 3,354,000 | +2,000 | 0.86% | 7,311,720 |
| 2023-05-09 | 2023-05-05 | 2.550 | 3,352,000 | -4,000 | 0.86% | 8,547,600 |
| 2023-05-08 | 2023-05-04 | 2.550 | 3,356,000 | -10,000 | 0.86% | 8,557,800 |
| 2023-05-04 | 2023-05-02 | 2.530 | 3,366,000 | -18,000 | 0.87% | 8,515,980 |
| 2023-05-03 | 2023-04-28 | 2.620 | 3,384,000 | -34,000 | 0.87% | 8,866,080 |
| 2023-04-28 | 2023-04-26 | 2.500 | 3,418,000 | -4,000 | 0.88% | 8,545,000 |
| 2023-04-27 | 2023-04-25 | 2.450 | 3,422,000 | -12,000 | 0.88% | 8,383,900 |
| 2023-04-26 | 2023-04-24 | 2.480 | 3,434,000 | -12,000 | 0.89% | 8,516,320 |
| 2023-04-25 | 2023-04-21 | 2.580 | 3,446,000 | -90,000 | 0.89% | 8,890,680 |
| 2023-04-24 | 2023-04-20 | 2.900 | 3,536,000 | -120,000 | 0.91% | 10,254,400 |
| 2023-04-21 | 2023-04-19 | 2.270 | 3,656,000 | -10,000 | 0.94% | 8,299,120 |
| 2023-04-20 | 2023-04-18 | 2.260 | 3,666,000 | +24,000 | 0.94% | 8,285,160 |
| 2023-04-19 | 2023-04-17 | 2.290 | 3,642,000 | -124,000 | 0.94% | 8,340,180 |
| 2023-04-17 | 2023-04-13 | 2.220 | 3,766,000 | -10,000 | 0.97% | 8,360,520 |
| 2023-04-14 | 2023-04-12 | 2.240 | 3,776,000 | +4,000 | 0.97% | 8,458,240 |
| 2023-04-13 | 2023-04-11 | 2.150 | 3,772,000 | -14,000 | 0.97% | 8,109,800 |
| 2023-04-12 | 2023-04-06 | 2.040 | 3,786,000 | -30,000 | 0.98% | 7,723,440 |
| 2023-04-11 | 2023-04-04 | 2.080 | 3,816,000 | -70,000 | 0.98% | 7,937,280 |
| 2023-04-06 | 2023-04-03 | 2.060 | 3,886,000 | -30,000 | 1.00% | 8,005,160 |
| 2023-04-04 | 2023-03-31 | 2.090 | 3,916,000 | -112,000 | 1.01% | 8,184,440 |
| 2023-04-03 | 2023-03-30 | 2.040 | 4,028,000 | +90,000 | 1.04% | 8,217,120 |
| 2023-03-31 | 2023-03-29 | 2.090 | 3,938,000 | +24,000 | 1.01% | 8,230,420 |
| 2023-03-30 | 2023-03-28 | 2.200 | 3,914,000 | -18,000 | 1.01% | 8,610,800 |
| 2023-03-29 | 2023-03-27 | 2.270 | 3,932,000 | -852,000 | 1.01% | 8,925,640 |
| 2023-03-28 | 2023-03-24 | 2.160 | 4,784,000 | +1,960,000 | 1.23% | 10,333,440 |
| 2023-03-21 | 2023-03-17 | 5.700 | 2,824,000 | -12,000 | 0.73% | 16,096,800 |
| 2023-03-10 | 2023-03-08 | 3.900 | 2,836,000 | -10,000 | 0.73% | 11,060,400 |
| 2023-03-07 | 2023-03-03 | 4.180 | 2,846,000 | +2,000 | 0.73% | 11,896,280 |
| 2023-02-06 | 2023-02-02 | 4.360 | 2,844,000 | +10,000 | 0.73% | 12,399,840 |
| 2023-01-12 | 2023-01-10 | 4.700 | 2,834,000 | +2,000 | 0.73% | 13,319,800 |
| 2022-11-28 | 2022-11-24 | 5.320 | 2,832,000 | -2,000 | 0.73% | 15,066,240 |
| 2022-11-18 | 2022-11-16 | 5.180 | 2,834,000 | +2,000 | 0.73% | 14,680,120 |
| 2022-11-16 | 2022-11-14 | 5.340 | 2,832,000 | +4,000 | 0.73% | 15,122,880 |
| 2022-11-15 | 2022-11-11 | 5.510 | 2,828,000 | -4,000 | 0.73% | 15,582,280 |
| 2022-11-14 | 2022-11-10 | 5.460 | 2,832,000 | +6,000 | 0.73% | 15,462,720 |
| 2022-11-11 | 2022-11-09 | 5.690 | 2,826,000 | -40,000 | 0.73% | 16,079,940 |
| 2022-11-09 | 2022-11-07 | 5.710 | 2,866,000 | -2,000 | 0.74% | 16,364,860 |
| 2022-11-08 | 2022-11-04 | 5.650 | 2,868,000 | +2,000 | 0.74% | 16,204,200 |
| 2022-11-02 | 2022-10-31 | 5.700 | 2,866,000 | -10,000 | 0.74% | 16,336,200 |
| 2022-10-26 | 2022-10-24 | 5.890 | 2,876,000 | +10,000 | 0.74% | 16,939,640 |
| 2022-10-25 | 2022-10-21 | 5.880 | 2,866,000 | -2,000 | 0.74% | 16,852,080 |
| 2022-10-24 | 2022-10-20 | 5.970 | 2,868,000 | -2,000 | 0.74% | 17,121,960 |
| 2022-10-21 | 2022-10-19 | 5.720 | 2,870,000 | -14,000 | 0.74% | 16,416,400 |
| 2022-10-20 | 2022-10-18 | 5.590 | 2,884,000 | -12,000 | 0.74% | 16,121,560 |
| 2022-10-19 | 2022-10-17 | 5.470 | 2,896,000 | +4,000 | 0.75% | 15,841,120 |
| 2022-10-18 | 2022-10-14 | 5.150 | 2,892,000 | +2,000 | 0.75% | 14,893,800 |
| 2022-10-12 | 2022-10-10 | 4.480 | 2,890,000 | +2,000 | 0.74% | 12,947,200 |
| 2022-09-29 | 2022-09-27 | 4.340 | 2,888,000 | +20,000 | 0.74% | 12,533,920 |
| 2022-09-28 | 2022-09-26 | 4.270 | 2,868,000 | +20,000 | 0.74% | 12,246,360 |
| 2022-09-27 | 2022-09-23 | 4.400 | 2,848,000 | +2,000 | 0.73% | 12,531,200 |
| 2022-09-26 | 2022-09-22 | 4.200 | 2,846,000 | +2,000 | 0.73% | 11,953,200 |
| 2022-09-23 | 2022-09-21 | 4.090 | 2,844,000 | -2,000 | 0.73% | 11,631,960 |
| 2022-09-01 | 2022-08-30 | 3.820 | 2,846,000 | +2,000 | 0.73% | 10,871,720 |
| 2022-08-10 | 2022-08-08 | 3.980 | 2,844,000 | -80,000 | 0.73% | 11,319,120 |
| 2022-06-27 | 2022-06-23 | 3.690 | 2,924,000 | -4,000 | 0.75% | 10,789,560 |
| 2022-06-15 | 2022-06-13 | 3.570 | 2,928,000 | -30,000 | 0.75% | 10,452,960 |
| 2022-06-02 | 2022-05-31 | 3.540 | 2,958,000 | +4,000 | 0.76% | 10,471,320 |
| 2022-05-31 | 2022-05-27 | 3.820 | 2,954,000 | -2,000 | 0.76% | 11,284,280 |
| 2022-05-30 | 2022-05-26 | 3.510 | 2,956,000 | +52,000 | 0.76% | 10,375,560 |
| 2022-05-19 | 2022-05-17 | 3.990 | 2,904,000 | -4,000 | 0.75% | 11,586,960 |
| 2022-05-17 | 2022-05-13 | 3.640 | 2,908,000 | +4,000 | 0.75% | 10,585,120 |
| 2022-04-25 | 2022-04-21 | 3.780 | 2,904,000 | -4,000 | 0.75% | 10,977,120 |
| 2022-04-08 | 2022-04-06 | 3.530 | 2,908,000 | -14,000 | 0.75% | 10,265,240 |
| 2022-04-07 | 2022-04-04 | 3.260 | 2,922,000 | +14,000 | 0.75% | 9,525,720 |
| 2022-03-31 | 2022-03-29 | 3.670 | 2,908,000 | +4,000 | 0.75% | 10,672,360 |
| 2022-03-25 | 2022-03-23 | 3.950 | 2,904,000 | -4,000 | 0.75% | 11,470,800 |
| 2022-03-24 | 2022-03-22 | 3.730 | 2,908,000 | -2,000 | 0.75% | 10,846,840 |
| 2022-03-23 | 2022-03-21 | 3.690 | 2,910,000 | -4,000 | 0.75% | 10,737,900 |
| 2022-03-22 | 2022-03-18 | 3.520 | 2,914,000 | +4,000 | 0.75% | 10,257,280 |
| 2022-03-18 | 2022-03-16 | 3.860 | 2,910,000 | -2,000 | 0.75% | 11,232,600 |
| 2022-03-17 | 2022-03-15 | 3.770 | 2,912,000 | +4,000 | 0.75% | 10,978,240 |
| 2022-03-16 | 2022-03-14 | 3.950 | 2,908,000 | -6,000 | 0.75% | 11,486,600 |
| 2022-03-15 | 2022-03-11 | 3.600 | 2,914,000 | +10,000 | 0.75% | 10,490,400 |
| 2022-03-10 | 2022-03-08 | 3.810 | 2,904,000 | -6,000 | 0.75% | 11,064,240 |
| 2022-03-09 | 2022-03-07 | 3.840 | 2,910,000 | +4,000 | 0.75% | 11,174,400 |
| 2022-03-08 | 2022-03-04 | 3.870 | 2,906,000 | +2,000 | 0.75% | 11,246,220 |
| 2022-03-07 | 2022-03-03 | 4.000 | 2,904,000 | -36,000 | 0.75% | 11,616,000 |
| 2022-02-17 | 2022-02-15 | 3.830 | 2,940,000 | -20,000 | 0.76% | 11,260,200 |
| 2022-02-14 | 2022-02-10 | 3.850 | 2,960,000 | -4,000 | 0.76% | 11,396,000 |
| 2022-02-08 | 2022-02-04 | 4.140 | 2,964,000 | -2,000 | 0.76% | 12,270,960 |
| 2022-02-07 | 2022-01-31 | 4.010 | 2,966,000 | -4,000 | 0.76% | 11,893,660 |
| 2022-01-28 | 2022-01-26 | 3.960 | 2,970,000 | -4,000 | 0.77% | 11,761,200 |
| 2022-01-13 | 2022-01-11 | 3.600 | 2,974,000 | -40,000 | 0.77% | 10,706,400 |
| 2022-01-07 | 2022-01-05 | 4.210 | 3,014,000 | +6,000 | 0.78% | 12,688,940 |
| 2022-01-06 | 2022-01-04 | 4.250 | 3,008,000 | -24,000 | 0.78% | 12,784,000 |
| 2022-01-05 | 2022-01-03 | 4.050 | 3,032,000 | -58,000 | 0.78% | 12,279,600 |
| 2022-01-04 | 2021-12-31 | 4.050 | 3,090,000 | +20,000 | 0.80% | 12,514,500 |
| 2021-12-30 | 2021-12-28 | 3.830 | 3,070,000 | -4,000 | 0.79% | 11,758,100 |
| 2021-12-29 | 2021-12-24 | 3.840 | 3,074,000 | -2,000 | 0.79% | 11,804,160 |
| 2021-12-28 | 2021-12-22 | 3.710 | 3,076,000 | -14,000 | 0.79% | 11,411,960 |
| 2021-12-21 | 2021-12-17 | 3.530 | 3,090,000 | -6,000 | 0.80% | 10,907,700 |
| 2021-12-17 | 2021-12-15 | 3.550 | 3,096,000 | -8,000 | 0.80% | 10,990,800 |
| 2021-12-16 | 2021-12-14 | 3.470 | 3,104,000 | -12,000 | 0.80% | 10,770,880 |
| 2021-12-14 | 2021-12-10 | 3.440 | 3,116,000 | +20,000 | 0.80% | 10,719,040 |
| 2021-12-13 | 2021-12-09 | 3.530 | 3,096,000 | -16,000 | 0.80% | 10,928,880 |
| 2021-12-10 | 2021-12-08 | 3.510 | 3,112,000 | -20,000 | 0.80% | 10,923,120 |
| 2021-12-09 | 2021-12-07 | 3.440 | 3,132,000 | -10,000 | 0.81% | 10,774,080 |
| 2021-12-08 | 2021-12-06 | 3.320 | 3,142,000 | +20,000 | 0.81% | 10,431,440 |
| 2021-12-07 | 2021-12-03 | 3.540 | 3,122,000 | -500,000 | 0.80% | 11,051,880 |
| 2021-12-06 | 2021-12-02 | 3.310 | 3,622,000 | -10,000 | 0.93% | 11,988,820 |
| 2021-11-30 | 2021-11-26 | 3.120 | 3,632,000 | -20,000 | 0.94% | 11,331,840 |
| 2021-11-25 | 2021-11-23 | 2.900 | 3,652,000 | +520,000 | 0.94% | 10,590,800 |
| 2021-11-24 | 2021-11-22 | 3.150 | 3,132,000 | +20,000 | 0.81% | 9,865,800 |
| 2021-11-22 | 2021-11-18 | 3.490 | 3,112,000 | -20,000 | 0.80% | 10,860,880 |
| 2021-11-11 | 2021-11-09 | 3.300 | 3,132,000 | +30,000 | 0.81% | 10,335,600 |
| 2021-11-10 | 2021-11-08 | 3.060 | 3,102,000 | -8,000 | 0.80% | 9,492,120 |
| 2021-11-09 | 2021-11-05 | 3.330 | 3,110,000 | +20,000 | 0.80% | 10,356,300 |
| 2021-11-08 | 2021-11-04 | 3.460 | 3,090,000 | +8,000 | 0.80% | 10,691,400 |
| 2021-11-05 | 2021-11-03 | 3.280 | 3,082,000 | +10,000 | 0.79% | 10,108,960 |
| 2021-11-02 | 2021-10-29 | 3.460 | 3,072,000 | +8,000 | 0.79% | 10,629,120 |
| 2021-10-29 | 2021-10-27 | 3.170 | 3,064,000 | +160,000 | 0.79% | 9,712,880 |
| 2021-10-26 | 2021-10-22 | 3.140 | 2,904,000 | -2,000 | 0.75% | 9,118,560 |
| 2021-10-25 | 2021-10-21 | 3.140 | 2,906,000 | +8,000 | 0.75% | 9,124,840 |
| 2021-10-22 | 2021-10-20 | 3.140 | 2,898,000 | +2,000 | 0.75% | 9,099,720 |
| 2021-10-21 | 2021-10-19 | 3.140 | 2,896,000 | +60,000 | 0.75% | 9,093,440 |
| 2021-10-11 | 2021-10-07 | 3.190 | 2,836,000 | -4,000 | 0.73% | 9,046,840 |
| 2021-10-07 | 2021-10-05 | 3.180 | 2,840,000 | +2,000 | 0.73% | 9,031,200 |
| 2021-09-24 | 2021-09-21 | 3.000 | 2,838,000 | +4,000 | 0.73% | 8,514,000 |
| 2021-09-13 | 2021-09-09 | 2.840 | 2,834,000 | -18,000 | 0.73% | 8,048,560 |
| 2021-09-03 | 2021-09-01 | 2.730 | 2,852,000 | +8,000 | 0.74% | 7,785,960 |
| 2021-09-02 | 2021-08-31 | 2.800 | 2,844,000 | -10,000 | 0.73% | 7,963,200 |
| 2021-08-10 | 2021-08-06 | 2.610 | 2,854,000 | +20,000 | 0.74% | 7,448,940 |
| 2021-08-05 | 2021-08-03 | 2.760 | 2,834,000 | -8,000 | 0.73% | 7,821,840 |
| 2021-07-22 | 2021-07-20 | 2.570 | 2,842,000 | +8,000 | 0.73% | 7,303,940 |
| 2021-07-19 | 2021-07-15 | 2.300 | 2,834,000 | -200,000 | 0.73% | 6,518,200 |
| 2021-06-04 | 2021-06-02 | 2.210 | 3,034,000 | -20,000 | 0.78% | 6,705,140 |
| 2021-05-12 | 2021-05-10 | 2.099 | 3,054,000 | +28,044 | 0.79% | 6,411,192 |
| 2021-02-25 | 2021-02-23 | 2.220 | 3,025,956 | -158,531 | 0.79% | 6,718,800 |
| 2021-02-23 | 2021-02-19 | 2.069 | 3,184,487 | -132,769 | 0.83% | 6,588,700 |
| 2021-02-22 | 2021-02-18 | 2.079 | 3,317,256 | -1,982 | 0.86% | 6,896,879 |
| 2021-02-19 | 2021-02-17 | 2.119 | 3,319,238 | -29,725 | 0.86% | 7,035,000 |
| 2021-02-08 | 2021-02-04 | 2.230 | 3,348,963 | +19,817 | 0.87% | 7,469,801 |
| 2021-02-04 | 2021-02-02 | 2.089 | 3,329,146 | +19,816 | 0.87% | 6,955,200 |
| 2021-01-26 | 2021-01-22 | 2.119 | 3,309,330 | -3,963 | 0.86% | 7,014,000 |
| 2020-10-21 | 2020-10-19 | 2.130 | 3,313,293 | -5,945 | 0.86% | 7,055,840 |
| 2020-10-15 | 2020-10-12 | 2.140 | 3,319,238 | -1,982 | 0.86% | 7,102,000 |
| 2020-10-09 | 2020-10-07 | 2.150 | 3,321,220 | -9,908 | 0.86% | 7,139,761 |
| 2020-08-31 | 2020-08-27 | 2.402 | 3,331,128 | -9,908 | 0.87% | 8,001,561 |
| 2020-08-26 | 2020-08-24 | 2.140 | 3,341,036 | -13,871 | 0.87% | 7,148,640 |
| 2020-07-30 | 2020-07-28 | 2.190 | 3,354,907 | -1,982 | 0.87% | 7,347,619 |
| 2020-07-29 | 2020-07-27 | 2.190 | 3,356,889 | -5,945 | 0.87% | 7,351,960 |
| 2020-07-23 | 2020-07-21 | 2.190 | 3,362,834 | -9,908 | 0.87% | 7,364,980 |
| 2020-05-13 | 2020-05-11 | 2.122 | 3,372,742 | +51,976 | 0.88% | 7,156,567 |
| 2020-04-08 | 2020-04-06 | 2.101 | 3,320,766 | -144,381 | 0.88% | 6,978,200 |
| 2020-04-01 | 2020-03-30 | 2.122 | 3,465,147 | -9,756 | 0.92% | 7,352,640 |
| 2020-03-25 | 2020-03-23 | 2.112 | 3,474,903 | -48,777 | 0.92% | 7,337,721 |
| 2020-03-23 | 2020-03-19 | 2.112 | 3,523,680 | -29,267 | 0.93% | 7,440,720 |
| 2020-03-19 | 2020-03-17 | 2.122 | 3,552,947 | -23,413 | 0.94% | 7,538,941 |
| 2020-03-16 | 2020-03-12 | 2.194 | 3,576,360 | -39,022 | 0.94% | 7,845,241 |
| 2020-03-11 | 2020-03-09 | 2.153 | 3,615,382 | -62,435 | 0.96% | 7,782,601 |
| 2020-03-06 | 2020-03-04 | 2.142 | 3,677,817 | -81,946 | 0.97% | 7,879,301 |
| 2020-03-04 | 2020-03-02 | 2.153 | 3,759,763 | -19,511 | 0.99% | 8,093,401 |
| 2020-01-30 | 2020-01-24 | 2.245 | 3,779,274 | -1,951 | 1.00% | 8,484,061 |
| 2020-01-22 | 2020-01-20 | 2.306 | 3,781,225 | +39,022 | 1.00% | 8,721,000 |
| 2020-01-21 | 2020-01-17 | 2.306 | 3,742,203 | +29,267 | 0.99% | 8,631,000 |
| 2020-01-16 | 2020-01-14 | 2.306 | 3,712,936 | +19,511 | 0.98% | 8,563,499 |
| 2020-01-15 | 2020-01-13 | 2.358 | 3,693,425 | -3,903 | 0.98% | 8,707,799 |
| 2020-01-07 | 2020-01-03 | 2.358 | 3,697,328 | -105,359 | 0.98% | 8,717,001 |
| 2020-01-06 | 2020-01-02 | 2.306 | 3,802,687 | -9,755 | 1.00% | 8,770,500 |
| 2020-01-02 | 2019-12-27 | 2.327 | 3,812,442 | -39,022 | 1.01% | 8,871,159 |
| 2019-12-27 | 2019-12-20 | 2.296 | 3,851,464 | -3,902 | 1.02% | 8,843,519 |
| 2019-12-02 | 2019-11-28 | 2.194 | 3,855,366 | -56,582 | 1.02% | 8,457,279 |
| 2019-11-28 | 2019-11-26 | 2.194 | 3,911,948 | +476,067 | 1.03% | 8,581,399 |
| 2019-11-15 | 2019-11-13 | 2.050 | 3,435,881 | -62,435 | 0.91% | 7,044,001 |
| 2019-11-14 | 2019-11-12 | 2.101 | 3,498,316 | -15,609 | 0.92% | 7,351,300 |
| 2019-10-23 | 2019-10-21 | 2.112 | 3,513,925 | +27,316 | 0.93% | 7,420,121 |
| 2019-09-18 | 2019-09-16 | 2.163 | 3,486,609 | -19,511 | 0.92% | 7,541,139 |
| 2019-09-06 | 2019-09-04 | 2.163 | 3,506,120 | -48,778 | 0.93% | 7,583,340 |
| 2019-08-22 | 2019-08-20 | 2.296 | 3,554,898 | +48,778 | 0.94% | 8,162,561 |
| 2019-08-19 | 2019-08-15 | 2.327 | 3,506,120 | -1,951 | 0.93% | 8,158,380 |
| 2019-08-07 | 2019-08-05 | 2.194 | 3,508,071 | +9,755 | 0.93% | 7,695,439 |
| 2019-08-05 | 2019-08-01 | 2.204 | 3,498,316 | -15,609 | 0.92% | 7,709,900 |
| 2019-07-31 | 2019-07-29 | 2.245 | 3,513,925 | +1,952 | 0.93% | 7,888,381 |
| 2019-07-26 | 2019-07-24 | 2.255 | 3,511,973 | +1,951 | 0.93% | 7,919,999 |
| 2019-07-15 | 2019-07-11 | 2.347 | 3,510,022 | +19,511 | 0.93% | 8,239,419 |
| 2019-05-29 | 2019-05-27 | 2.214 | 3,490,511 | +29,266 | 0.92% | 7,728,479 |
| 2019-05-09 | 2019-05-07 | 2.237 | 3,461,245 | +83,291 | 0.91% | 7,743,581 |
| 2019-04-01 | 2019-03-28 | 2.626 | 3,377,954 | -13,329 | 0.91% | 8,870,000 |
| 2019-03-29 | 2019-03-27 | 2.720 | 3,391,283 | -9,521 | 0.92% | 9,225,580 |
| 2019-03-27 | 2019-03-25 | 2.521 | 3,400,804 | -28,562 | 0.92% | 8,572,801 |
| 2019-03-26 | 2019-03-22 | 2.531 | 3,429,366 | -9,520 | 0.93% | 8,680,821 |
| 2019-03-25 | 2019-03-21 | 2.542 | 3,438,886 | -9,521 | 0.93% | 8,741,039 |
| 2019-03-14 | 2019-03-12 | 2.584 | 3,448,407 | -28,562 | 0.93% | 8,910,119 |
| 2019-03-11 | 2019-03-07 | 2.552 | 3,476,969 | -19,042 | 0.94% | 8,874,359 |
| 2019-03-05 | 2019-03-01 | 2.615 | 3,496,011 | -19,041 | 0.95% | 9,143,280 |
| 2019-03-04 | 2019-02-28 | 2.447 | 3,515,052 | -28,562 | 0.95% | 8,602,359 |
| 2019-03-01 | 2019-02-27 | 2.206 | 3,543,614 | -7,617 | 0.96% | 7,816,199 |
| 2019-02-27 | 2019-02-25 | 2.206 | 3,551,231 | +28,562 | 0.96% | 7,833,000 |
| 2019-02-19 | 2019-02-15 | 2.227 | 3,522,669 | -19,041 | 0.95% | 7,844,000 |
| 2019-02-13 | 2019-02-11 | 2.038 | 3,541,710 | +3,808 | 0.96% | 7,216,799 |
| 2019-02-12 | 2019-02-08 | 1.975 | 3,537,902 | +15,233 | 0.96% | 6,986,080 |
| 2018-11-19 | 2018-11-15 | 2.027 | 3,522,669 | -57,124 | 0.95% | 7,141,000 |
| 2018-10-19 | 2018-10-16 | 1.765 | 3,579,793 | -62,837 | 0.97% | 6,316,800 |
| 2018-10-18 | 2018-10-15 | 1.765 | 3,642,630 | -20,946 | 0.99% | 6,427,680 |
| 2018-10-16 | 2018-10-12 | 1.754 | 3,663,576 | -11,425 | 0.99% | 6,426,161 |
| 2018-09-06 | 2018-09-04 | 2.090 | 3,675,001 | +28,563 | 0.99% | 7,681,401 |
| 2018-06-27 | 2018-06-25 | 2.290 | 3,646,438 | -15,233 | 0.99% | 8,349,399 |
| 2018-05-31 | 2018-05-29 | 2.311 | 3,661,671 | -19,042 | 0.99% | 8,461,199 |
| 2018-05-11 | 2018-05-09 | 2.329 | 3,680,713 | +61,458 | 1.00% | 8,570,992 |
| 2018-04-12 | 2018-04-10 | 2.414 | 3,619,255 | -9,362 | 1.00% | 8,737,160 |
| 2018-04-11 | 2018-04-09 | 2.393 | 3,628,617 | +340,768 | 1.00% | 8,682,240 |
| 2018-04-09 | 2018-04-04 | 2.350 | 3,287,849 | +14,979 | 0.91% | 7,726,400 |
| 2018-03-19 | 2018-03-15 | 2.457 | 3,272,870 | -18,724 | 0.90% | 8,040,800 |
| 2018-03-14 | 2018-03-12 | 2.414 | 3,291,594 | +37,447 | 0.91% | 7,946,161 |
| 2018-03-13 | 2018-03-09 | 2.371 | 3,254,147 | +18,724 | 0.90% | 7,716,721 |
| 2018-03-12 | 2018-03-08 | 2.350 | 3,235,423 | -116,086 | 0.89% | 7,603,200 |
| 2018-03-07 | 2018-03-05 | 2.318 | 3,351,509 | +116,086 | 0.92% | 7,768,600 |
| 2018-03-01 | 2018-02-27 | 2.297 | 3,235,423 | +11,234 | 0.89% | 7,430,400 |
| 2018-02-28 | 2018-02-26 | 2.393 | 3,224,189 | -18,724 | 0.89% | 7,714,560 |
| 2018-02-09 | 2018-02-07 | 2.286 | 3,242,913 | +18,724 | 0.89% | 7,412,961 |
| 2018-01-31 | 2018-01-29 | 2.446 | 3,224,189 | +9,362 | 0.89% | 7,886,760 |
| 2018-01-22 | 2018-01-18 | 2.489 | 3,214,827 | -46,809 | 0.89% | 8,001,219 |
| 2018-01-05 | 2018-01-03 | 2.542 | 3,261,636 | -3,745 | 0.90% | 8,291,920 |
| 2018-01-04 | 2018-01-02 | 2.435 | 3,265,381 | +18,724 | 0.90% | 7,952,641 |
| 2018-01-03 | 2017-12-29 | 2.467 | 3,246,657 | -16,851 | 0.89% | 8,011,079 |
| 2017-12-15 | 2017-12-13 | 2.457 | 3,263,508 | +9,361 | 0.90% | 8,017,799 |
| 2017-12-13 | 2017-12-11 | 2.510 | 3,254,147 | +16,852 | 0.90% | 8,168,601 |
| 2017-12-12 | 2017-12-08 | 2.564 | 3,237,295 | -9,362 | 0.89% | 8,299,199 |
| 2017-12-07 | 2017-12-05 | 2.243 | 3,246,657 | +9,362 | 0.89% | 7,282,799 |
| 2017-11-30 | 2017-11-28 | 2.200 | 3,237,295 | +93,617 | 0.89% | 7,123,479 |
| 2017-11-28 | 2017-11-24 | 2.136 | 3,143,678 | +7,489 | 0.87% | 6,716,000 |
| 2017-11-16 | 2017-11-14 | 2.051 | 3,136,189 | +56,171 | 0.86% | 6,432,001 |
| 2017-11-15 | 2017-11-13 | 1.965 | 3,080,018 | +24,341 | 0.85% | 6,053,600 |
| 2017-11-08 | 2017-11-06 | 1.987 | 3,055,677 | +11,234 | 0.84% | 6,071,039 |
| 2017-11-06 | 2017-11-02 | 2.008 | 3,044,443 | -11,234 | 0.84% | 6,113,759 |
| 2017-11-02 | 2017-10-31 | 2.008 | 3,055,677 | +22,468 | 0.84% | 6,136,319 |
| 2017-10-18 | 2017-10-16 | 2.136 | 3,033,209 | -37,447 | 0.84% | 6,480,000 |
| 2017-10-13 | 2017-10-11 | 2.115 | 3,070,656 | -31,830 | 0.85% | 6,494,400 |
| 2017-10-10 | 2017-10-06 | 2.115 | 3,102,486 | -58,043 | 0.85% | 6,561,720 |
| 2017-10-09 | 2017-10-04 | 2.030 | 3,160,529 | -26,213 | 0.87% | 6,414,400 |
| 2017-10-03 | 2017-09-28 | 2.062 | 3,186,742 | -46,809 | 0.88% | 6,569,720 |
| 2017-08-22 | 2017-08-18 | 2.158 | 3,233,551 | +13,107 | 0.89% | 6,977,080 |
| 2017-08-08 | 2017-08-04 | 1.965 | 3,220,444 | -28,086 | 0.89% | 6,329,599 |
| 2017-08-04 | 2017-08-02 | 2.072 | 3,248,530 | -1,872 | 0.89% | 6,731,801 |
| 2017-07-31 | 2017-07-27 | 2.265 | 3,250,402 | +46,809 | 0.89% | 7,360,640 |
| 2017-07-19 | 2017-07-17 | 2.190 | 3,203,593 | -37,447 | 0.88% | 7,015,100 |
| 2017-07-05 | 2017-07-03 | 2.339 | 3,241,040 | -5,617 | 0.89% | 7,581,780 |
| 2017-06-13 | 2017-06-09 | 2.382 | 3,246,657 | -97,363 | 0.89% | 7,733,639 |
| 2017-06-12 | 2017-06-08 | 2.382 | 3,344,020 | -3,744 | 0.92% | 7,965,561 |
| 2017-06-07 | 2017-06-05 | 2.243 | 3,347,764 | -20,596 | 0.92% | 7,509,600 |
| 2017-05-22 | 2017-05-18 | 2.232 | 3,368,360 | -13,107 | 0.93% | 7,519,820 |
| 2017-05-18 | 2017-05-16 | 2.200 | 3,381,467 | -9,361 | 0.93% | 7,440,721 |
| 2017-05-17 | 2017-05-15 | 2.211 | 3,390,828 | +37,447 | 0.93% | 7,497,539 |
| 2017-05-16 | 2017-05-12 | 2.297 | 3,353,381 | +7,489 | 0.92% | 7,701,299 |
| 2017-05-12 | 2017-05-10 | 2.104 | 3,345,892 | +55,293 | 0.92% | 7,038,231 |
| 2017-05-09 | 2017-05-05 | 2.104 | 3,290,599 | +92,225 | 0.92% | 6,921,920 |
| 2017-05-08 | 2017-05-04 | 2.060 | 3,198,374 | -5,533 | 0.89% | 6,589,201 |
| 2017-04-26 | 2017-04-24 | 2.006 | 3,203,907 | -18,445 | 0.90% | 6,426,900 |
| 2017-04-20 | 2017-04-18 | 1.952 | 3,222,352 | -49,802 | 0.90% | 6,289,200 |
| 2017-04-10 | 2017-04-06 | 1.973 | 3,272,154 | -1,844 | 0.91% | 6,457,360 |
| 2017-04-07 | 2017-04-05 | 1.973 | 3,273,998 | -94,070 | 0.91% | 6,460,999 |
| 2017-03-21 | 2017-03-17 | 1.984 | 3,368,068 | -3,689 | 0.94% | 6,683,160 |
| 2017-03-20 | 2017-03-16 | 1.984 | 3,371,757 | -3,689 | 0.94% | 6,690,480 |
| 2017-03-07 | 2017-03-03 | 1.919 | 3,375,446 | -18,445 | 0.94% | 6,478,200 |
| 2017-02-22 | 2017-02-20 | 1.865 | 3,393,891 | +9,222 | 0.95% | 6,329,599 |
| 2017-02-17 | 2017-02-15 | 1.908 | 3,384,669 | +18,445 | 0.95% | 6,459,200 |
| 2017-02-13 | 2017-02-09 | 1.941 | 3,366,224 | -1,844 | 0.94% | 6,533,501 |
| 2017-01-24 | 2017-01-20 | 1.908 | 3,368,068 | -1,845 | 0.94% | 6,427,520 |
| 2017-01-06 | 2017-01-04 | 1.930 | 3,369,913 | -9,222 | 0.94% | 6,504,121 |
| 2017-01-04 | 2016-12-30 | 1.898 | 3,379,135 | +18,445 | 0.94% | 6,412,000 |
| 2016-10-28 | 2016-10-26 | 1.941 | 3,360,690 | +9,222 | 0.94% | 6,522,760 |
| 2016-10-27 | 2016-10-25 | 1.876 | 3,351,468 | -14,756 | 0.94% | 6,286,821 |
| 2016-09-23 | 2016-09-21 | 2.006 | 3,366,224 | +29,512 | 0.94% | 6,752,501 |
| 2016-09-07 | 2016-09-05 | 1.919 | 3,336,712 | -1,844 | 0.93% | 6,403,861 |
| 2016-09-02 | 2016-08-31 | 1.952 | 3,338,556 | -16,601 | 0.93% | 6,516,000 |
| 2016-08-17 | 2016-08-15 | 1.952 | 3,355,157 | -9,222 | 0.94% | 6,548,401 |
| 2016-06-29 | 2016-06-27 | 1.919 | 3,364,379 | -18,445 | 0.94% | 6,456,960 |
| 2016-06-16 | 2016-06-14 | 1.843 | 3,382,824 | +9,222 | 0.95% | 6,235,600 |
| 2016-05-12 | 2016-05-10 | 1.915 | 3,373,602 | +68,636 | 0.94% | 6,459,763 |
| 2016-05-09 | 2016-05-05 | 1.882 | 3,304,966 | -7,228 | 0.94% | 6,218,599 |
| 2016-05-05 | 2016-05-03 | 2.014 | 3,312,194 | -10,842 | 0.94% | 6,672,119 |
| 2016-05-03 | 2016-04-28 | 1.948 | 3,323,036 | -14,456 | 0.95% | 6,473,280 |
| 2016-04-25 | 2016-04-21 | 1.937 | 3,337,492 | +9,035 | 0.95% | 6,464,500 |
| 2016-04-19 | 2016-04-15 | 1.981 | 3,328,457 | -5,421 | 0.95% | 6,594,360 |
| 2016-04-13 | 2016-04-11 | 1.904 | 3,333,878 | +5,421 | 0.95% | 6,346,800 |
| 2016-03-16 | 2016-03-14 | 1.937 | 3,328,457 | -110,226 | 0.95% | 6,447,000 |
| 2016-03-15 | 2016-03-11 | 1.882 | 3,438,683 | -59,630 | 0.98% | 6,470,200 |
| 2016-03-10 | 2016-03-08 | 1.926 | 3,498,313 | -3,614 | 1.00% | 6,737,280 |
| 2016-03-07 | 2016-03-03 | 1.959 | 3,501,927 | -90,349 | 1.00% | 6,860,520 |
| 2016-03-04 | 2016-03-02 | 1.937 | 3,592,276 | -45,175 | 1.02% | 6,958,000 |
| 2016-03-02 | 2016-02-29 | 1.926 | 3,637,451 | -18,069 | 1.04% | 7,005,241 |
| 2016-02-22 | 2016-02-18 | 1.904 | 3,655,520 | +18,069 | 1.04% | 6,959,119 |
| 2016-02-19 | 2016-02-17 | 1.970 | 3,637,451 | +7,228 | 1.04% | 7,166,281 |
| 2016-02-04 | 2016-02-02 | 2.070 | 3,630,223 | +3,614 | 1.04% | 7,513,660 |
| 2016-01-27 | 2016-01-25 | 2.048 | 3,626,609 | -3,614 | 1.03% | 7,425,900 |
| 2016-01-26 | 2016-01-22 | 2.048 | 3,630,223 | -9,035 | 1.04% | 7,433,300 |
| 2016-01-15 | 2016-01-13 | 1.992 | 3,639,258 | -12,649 | 1.04% | 7,250,401 |
| 2016-01-13 | 2016-01-11 | 1.981 | 3,651,907 | -7,227 | 1.04% | 7,235,181 |
| 2016-01-07 | 2016-01-05 | 2.025 | 3,659,134 | -27,105 | 1.04% | 7,411,499 |
| 2015-12-22 | 2015-12-18 | 1.926 | 3,686,239 | +9,035 | 1.05% | 7,099,200 |
| 2015-12-14 | 2015-12-10 | 1.882 | 3,677,204 | +27,104 | 1.05% | 6,919,000 |
| 2015-11-18 | 2015-11-16 | 1.981 | 3,650,100 | +9,035 | 1.04% | 7,231,601 |
| 2015-11-11 | 2015-11-09 | 1.959 | 3,641,065 | -83,121 | 1.04% | 7,133,101 |
| 2015-10-30 | 2015-10-28 | 2.003 | 3,724,186 | +7,228 | 1.06% | 7,460,821 |
| 2015-10-23 | 2015-10-20 | 2.014 | 3,716,958 | -3,614 | 1.06% | 7,487,480 |
| 2015-10-13 | 2015-10-09 | 1.992 | 3,720,572 | -9,035 | 1.06% | 7,412,400 |
| 2015-10-12 | 2015-10-08 | 2.025 | 3,729,607 | +18,070 | 1.06% | 7,554,241 |
| 2015-10-07 | 2015-10-05 | 2.225 | 3,711,537 | +10,842 | 1.06% | 8,257,080 |
| 2015-10-02 | 2015-09-29 | 2.048 | 3,700,695 | -9,035 | 1.06% | 7,577,600 |
| 2015-09-29 | 2015-09-24 | 2.025 | 3,709,730 | -3,614 | 1.06% | 7,513,980 |
| 2015-09-11 | 2015-09-09 | 2.158 | 3,713,344 | -32,525 | 1.06% | 8,014,500 |
| 2015-09-01 | 2015-08-28 | 2.125 | 3,745,869 | +45,174 | 1.07% | 7,960,319 |
| 2015-08-31 | 2015-08-27 | 2.147 | 3,700,695 | +90,349 | 1.06% | 7,946,240 |
| 2015-08-25 | 2015-08-21 | 2.203 | 3,610,346 | -27,105 | 1.03% | 7,952,040 |
| 2015-08-24 | 2015-08-20 | 2.313 | 3,637,451 | -36,139 | 1.04% | 8,414,341 |
| 2015-08-17 | 2015-08-13 | 2.335 | 3,673,590 | -5,421 | 1.05% | 8,579,259 |
| 2015-08-14 | 2015-08-12 | 2.369 | 3,679,011 | +45,174 | 1.05% | 8,714,079 |
| 2015-08-04 | 2015-07-31 | 2.590 | 3,633,837 | -9,035 | 1.04% | 9,411,481 |
| 2015-07-23 | 2015-07-21 | 2.623 | 3,642,872 | +1,807 | 1.04% | 9,555,841 |
| 2015-07-21 | 2015-07-17 | 2.690 | 3,641,065 | +28,912 | 1.04% | 9,792,901 |
| 2015-07-20 | 2015-07-16 | 2.679 | 3,612,153 | +1,807 | 1.03% | 9,675,160 |
| 2015-07-17 | 2015-07-15 | 2.601 | 3,610,346 | +48,788 | 1.03% | 9,390,600 |
| 2015-07-16 | 2015-07-14 | 2.667 | 3,561,558 | +121,068 | 1.02% | 9,500,221 |
| 2015-07-15 | 2015-07-13 | 2.579 | 3,440,490 | +34,333 | 0.98% | 8,872,640 |
| 2015-07-14 | 2015-07-10 | 2.667 | 3,406,157 | +122,874 | 0.97% | 9,085,699 |
| 2015-07-13 | 2015-07-09 | 2.568 | 3,283,283 | +83,121 | 0.94% | 8,430,881 |
| 2015-07-10 | 2015-07-08 | 1.882 | 3,200,162 | -1,807 | 0.91% | 6,021,401 |
| 2015-07-09 | 2015-07-07 | 2.214 | 3,201,969 | +12,649 | 0.91% | 7,088,001 |
| 2015-07-08 | 2015-07-06 | 2.435 | 3,189,320 | -153,593 | 0.91% | 7,766,001 |
| 2015-07-07 | 2015-07-03 | 2.457 | 3,342,913 | -140,944 | 0.95% | 8,214,000 |
| 2015-07-06 | 2015-07-02 | 2.944 | 3,483,857 | +74,086 | 0.99% | 10,256,959 |
| 2015-07-03 | 2015-06-30 | 3.343 | 3,409,771 | +21,684 | 0.97% | 11,397,479 |
| 2015-07-02 | 2015-06-29 | 3.044 | 3,388,087 | +61,437 | 0.97% | 10,312,499 |
| 2015-06-30 | 2015-06-26 | 3.365 | 3,326,650 | -180,698 | 0.95% | 11,193,280 |
| 2015-06-29 | 2015-06-25 | 3.475 | 3,507,348 | -9,035 | 1.00% | 12,189,480 |
| 2015-06-26 | 2015-06-24 | 3.453 | 3,516,383 | -45,175 | 1.00% | 12,143,040 |
| 2015-06-25 | 2015-06-23 | 3.431 | 3,561,558 | -478,849 | 1.02% | 12,220,202 |
| 2015-06-24 | 2015-06-22 | 3.498 | 4,040,407 | +72,279 | 1.15% | 14,131,519 |
| 2015-06-23 | 2015-06-19 | 3.066 | 3,968,128 | +449,938 | 1.13% | 12,165,840 |
| 2015-06-22 | 2015-06-18 | 2.878 | 3,518,190 | -21,684 | 1.00% | 10,124,400 |
| 2015-06-19 | 2015-06-17 | 2.878 | 3,539,874 | +39,754 | 1.01% | 10,186,801 |
| 2015-06-18 | 2015-06-16 | 2.579 | 3,500,120 | +14,456 | 1.00% | 9,026,419 |
| 2015-06-17 | 2015-06-15 | 2.623 | 3,485,664 | +639,671 | 0.99% | 9,143,459 |
| 2015-06-16 | 2015-06-12 | 2.435 | 2,845,993 | -233,101 | 0.81% | 6,929,999 |
| 2015-06-15 | 2015-06-11 | 2.457 | 3,079,094 | +27,105 | 0.88% | 7,565,760 |
| 2015-06-12 | 2015-06-10 | 2.435 | 3,051,989 | +916,139 | 0.87% | 7,431,600 |
| 2015-06-11 | 2015-06-09 | 2.391 | 2,135,850 | +9,035 | 0.61% | 5,106,239 |
| 2015-06-10 | 2015-06-08 | 2.579 | 2,126,815 | +216,837 | 0.61% | 5,484,819 |
| 2015-06-09 | 2015-06-05 | 2.579 | 1,909,978 | -115,647 | 0.54% | 4,925,620 |
| 2015-06-08 | 2015-06-04 | 2.424 | 2,025,625 | +45,175 | 0.58% | 4,909,981 |
| 2015-06-05 | 2015-06-03 | 2.490 | 1,980,450 | -204,189 | 0.56% | 4,932,000 |
| 2015-06-04 | 2015-06-02 | 2.457 | 2,184,639 | -18,070 | 0.62% | 5,367,961 |
| 2015-06-03 | 2015-06-01 | 2.391 | 2,202,709 | +93,963 | 0.63% | 5,266,081 |
| 2015-06-02 | 2015-05-29 | 2.391 | 2,108,746 | -128,295 | 0.60% | 5,041,441 |
| 2015-06-01 | 2015-05-28 | 2.413 | 2,237,041 | +14,456 | 0.64% | 5,397,680 |
| 2015-05-29 | 2015-05-27 | 2.313 | 2,222,585 | +88,542 | 0.63% | 5,141,399 |
| 2015-05-28 | 2015-05-26 | 2.413 | 2,134,043 | +61,437 | 0.61% | 5,149,159 |
| 2015-05-27 | 2015-05-22 | 2.158 | 2,072,606 | +25,298 | 0.59% | 4,473,300 |
| 2015-05-26 | 2015-05-21 | 2.158 | 2,047,308 | +99,384 | 0.58% | 4,418,699 |
| 2015-05-22 | 2015-05-20 | 2.147 | 1,947,924 | -9,035 | 0.56% | 4,182,639 |
| 2015-05-21 | 2015-05-19 | 2.214 | 1,956,959 | -21,684 | 0.56% | 4,331,999 |
| 2015-05-20 | 2015-05-18 | 2.214 | 1,978,643 | -36,140 | 0.56% | 4,380,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 2,014,783 | -19,876 | 0.57% | 4,370,801 |
| 2015-05-18 | 2015-05-14 | 2.092 | 2,034,659 | +41,560 | 0.58% | 4,256,279 |
| 2015-05-15 | 2015-05-13 | 2.014 | 1,993,099 | -18,070 | 0.57% | 4,014,920 |
| 2015-05-14 | 2015-05-12 | 2.092 | 2,011,169 | -45,174 | 0.57% | 4,207,141 |
| 2015-05-12 | 2015-05-08 | 1.970 | 2,056,343 | +5,421 | 0.59% | 4,051,280 |
| 2015-05-11 | 2015-05-07 | 2.025 | 2,050,922 | -162,628 | 0.59% | 4,154,099 |
| 2015-05-08 | 2015-05-06 | 2.025 | 2,213,550 | -45,175 | 0.63% | 4,483,499 |
| 2015-05-07 | 2015-05-05 | 1.837 | 2,258,725 | +90,349 | 0.64% | 4,150,000 |
| 2015-05-06 | 2015-05-04 | 1.948 | 2,168,376 | -1,807 | 0.62% | 4,224,000 |
| 2015-05-04 | 2015-04-29 | 1.826 | 2,170,183 | +63,244 | 0.62% | 3,963,300 |
| 2015-04-29 | 2015-04-27 | 1.937 | 2,106,939 | -16,262 | 0.60% | 4,081,001 |
| 2015-04-28 | 2015-04-24 | 1.882 | 2,123,201 | -9,035 | 0.61% | 3,994,999 |
| 2015-04-27 | 2015-04-23 | 1.915 | 2,132,236 | -99,384 | 0.61% | 4,082,799 |
| 2015-04-24 | 2015-04-22 | 1.937 | 2,231,620 | -117,454 | 0.64% | 4,322,499 |
| 2015-04-23 | 2015-04-21 | 1.848 | 2,349,074 | -48,788 | 0.67% | 4,342,000 |
| 2015-04-22 | 2015-04-20 | 1.716 | 2,397,862 | -50,596 | 0.68% | 4,113,699 |
| 2015-04-21 | 2015-04-17 | 1.760 | 2,448,458 | -7,228 | 0.70% | 4,308,900 |
| 2015-04-20 | 2015-04-16 | 1.882 | 2,455,686 | +36,140 | 0.70% | 4,620,600 |
| 2015-04-17 | 2015-04-15 | 1.926 | 2,419,546 | -34,333 | 0.69% | 4,659,720 |
| 2015-04-16 | 2015-04-14 | 1.937 | 2,453,879 | -77,700 | 0.70% | 4,753,000 |
| 2015-04-15 | 2015-04-13 | 1.859 | 2,531,579 | +108,419 | 0.72% | 4,707,360 |
| 2015-04-14 | 2015-04-10 | 1.671 | 2,423,160 | -108,419 | 0.69% | 4,049,820 |
| 2015-04-13 | 2015-04-09 | 1.594 | 2,531,579 | +92,156 | 0.72% | 4,034,880 |
| 2015-04-10 | 2015-04-08 | 1.705 | 2,439,423 | -45,174 | 0.70% | 4,158,000 |
| 2015-04-01 | 2015-03-30 | 1.527 | 2,484,597 | -18,070 | 0.71% | 3,794,999 |
| 2015-03-24 | 2015-03-20 | 1.527 | 2,502,667 | -14,456 | 0.71% | 3,822,600 |
| 2015-03-23 | 2015-03-19 | 1.572 | 2,517,123 | -9,035 | 0.72% | 3,956,120 |
| 2015-03-19 | 2015-03-17 | 1.561 | 2,526,158 | -16,263 | 0.72% | 3,942,360 |
| 2015-03-16 | 2015-03-12 | 1.583 | 2,542,421 | -9,035 | 0.73% | 4,024,020 |
| 2015-03-12 | 2015-03-10 | 1.527 | 2,551,456 | +18,070 | 0.73% | 3,897,120 |
| 2015-03-03 | 2015-02-27 | 1.572 | 2,533,386 | -9,035 | 0.72% | 3,981,680 |
| 2015-03-02 | 2015-02-26 | 1.627 | 2,542,421 | -75,893 | 0.73% | 4,136,580 |
| 2015-02-16 | 2015-02-12 | 1.583 | 2,618,314 | +1,807 | 0.75% | 4,144,140 |
| 2015-02-13 | 2015-02-11 | 1.561 | 2,616,507 | +39,754 | 0.75% | 4,083,360 |
| 2015-02-12 | 2015-02-10 | 1.660 | 2,576,753 | -9,035 | 0.74% | 4,277,999 |
| 2015-02-09 | 2015-02-05 | 1.627 | 2,585,788 | +9,035 | 0.74% | 4,207,139 |
| 2015-02-06 | 2015-02-04 | 1.649 | 2,576,753 | +45,174 | 0.74% | 4,249,479 |
| 2015-02-04 | 2015-02-02 | 1.660 | 2,531,579 | +90,349 | 0.72% | 4,203,000 |
| 2015-02-03 | 2015-01-30 | 1.638 | 2,441,230 | -5,421 | 0.70% | 3,998,960 |
| 2015-02-02 | 2015-01-29 | 1.660 | 2,446,651 | +7,228 | 0.70% | 4,062,000 |
| 2015-01-30 | 2015-01-28 | 1.638 | 2,439,423 | +1,807 | 0.70% | 3,996,000 |
| 2015-01-29 | 2015-01-27 | 1.671 | 2,437,616 | +27,105 | 0.70% | 4,073,980 |
| 2015-01-28 | 2015-01-26 | 1.682 | 2,410,511 | +9,035 | 0.69% | 4,055,360 |
| 2015-01-27 | 2015-01-23 | 1.649 | 2,401,476 | -72,280 | 0.69% | 3,960,419 |
| 2015-01-21 | 2015-01-19 | 1.649 | 2,473,756 | -9,034 | 0.71% | 4,079,621 |
| 2015-01-15 | 2015-01-13 | 1.660 | 2,482,790 | -18,070 | 0.71% | 4,121,999 |
| 2015-01-14 | 2015-01-12 | 1.616 | 2,500,860 | +1,807 | 0.71% | 4,041,280 |
| 2015-01-09 | 2015-01-07 | 1.616 | 2,499,053 | -21,684 | 0.71% | 4,038,360 |
| 2015-01-08 | 2015-01-06 | 1.594 | 2,520,737 | -36,140 | 0.72% | 4,017,600 |
| 2015-01-07 | 2015-01-05 | 1.616 | 2,556,877 | -37,946 | 0.73% | 4,131,801 |
| 2015-01-06 | 2015-01-02 | 1.605 | 2,594,823 | -1,807 | 0.74% | 4,164,400 |
| 2015-01-05 | 2014-12-31 | 1.616 | 2,596,630 | +27,104 | 0.74% | 4,196,040 |
| 2014-12-18 | 2014-12-16 | 1.483 | 2,569,526 | -18,069 | 0.73% | 3,810,961 |
| 2014-12-17 | 2014-12-15 | 1.527 | 2,587,595 | -18,070 | 0.74% | 3,952,320 |
| 2014-12-12 | 2014-12-10 | 1.483 | 2,605,665 | +5,421 | 0.74% | 3,864,560 |
| 2014-12-11 | 2014-12-09 | 1.505 | 2,600,244 | +10,842 | 0.74% | 3,914,080 |
| 2014-12-10 | 2014-12-08 | 1.527 | 2,589,402 | -36,140 | 0.74% | 3,955,080 |
| 2014-12-09 | 2014-12-05 | 1.538 | 2,625,542 | +45,175 | 0.75% | 4,039,340 |
| 2014-12-03 | 2014-12-01 | 1.572 | 2,580,367 | +5,421 | 0.74% | 4,055,519 |
| 2014-12-02 | 2014-11-28 | 1.594 | 2,574,946 | -18,070 | 0.73% | 4,103,999 |
| 2014-11-27 | 2014-11-25 | 1.572 | 2,593,016 | -9,035 | 0.74% | 4,075,400 |
| 2014-11-25 | 2014-11-21 | 1.682 | 2,602,051 | -50,596 | 0.74% | 4,377,600 |
| 2014-11-24 | 2014-11-20 | 1.727 | 2,652,647 | +25,298 | 0.76% | 4,580,161 |
| 2014-11-21 | 2014-11-19 | 1.627 | 2,627,349 | -72,279 | 0.75% | 4,274,760 |
| 2014-11-20 | 2014-11-18 | 1.538 | 2,699,628 | +3,614 | 0.77% | 4,153,320 |
| 2014-11-19 | 2014-11-17 | 1.572 | 2,696,014 | +126,488 | 0.77% | 4,237,280 |
| 2014-11-18 | 2014-11-14 | 1.472 | 2,569,526 | +68,666 | 0.73% | 3,782,521 |
| 2014-11-14 | 2014-11-12 | 1.428 | 2,500,860 | +14,456 | 0.71% | 3,570,720 |
| 2014-11-13 | 2014-11-11 | 1.428 | 2,486,404 | +18,069 | 0.71% | 3,550,079 |
| 2014-11-12 | 2014-11-10 | 1.395 | 2,468,335 | +88,542 | 0.70% | 3,442,321 |
| 2014-11-11 | 2014-11-07 | 1.428 | 2,379,793 | -46,981 | 0.68% | 3,397,861 |
| 2014-11-10 | 2014-11-06 | 1.472 | 2,426,774 | +30,719 | 0.69% | 3,572,380 |
| 2014-11-07 | 2014-11-05 | 1.483 | 2,396,055 | -9,035 | 0.68% | 3,553,679 |
| 2014-10-30 | 2014-10-28 | 1.428 | 2,405,090 | +27,104 | 0.69% | 3,433,980 |
| 2014-10-28 | 2014-10-24 | 1.483 | 2,377,986 | -5,421 | 0.68% | 3,526,881 |
| 2014-10-27 | 2014-10-23 | 1.472 | 2,383,407 | -18,069 | 0.68% | 3,508,541 |
| 2014-10-22 | 2014-10-20 | 1.550 | 2,401,476 | -119,261 | 0.69% | 3,721,199 |
| 2014-10-17 | 2014-10-15 | 1.605 | 2,520,737 | -45,175 | 0.72% | 4,045,500 |
| 2014-10-15 | 2014-10-13 | 1.627 | 2,565,912 | -9,034 | 0.73% | 4,174,801 |
| 2014-10-14 | 2014-10-10 | 1.638 | 2,574,946 | +34,332 | 0.73% | 4,217,999 |
| 2014-10-13 | 2014-10-09 | 1.660 | 2,540,614 | +32,526 | 0.72% | 4,218,000 |
| 2014-10-07 | 2014-10-03 | 1.660 | 2,508,088 | -18,070 | 0.72% | 4,164,000 |
| 2014-10-06 | 2014-09-30 | 1.660 | 2,526,158 | -18,070 | 0.72% | 4,194,000 |
| 2014-10-03 | 2014-09-29 | 1.716 | 2,544,228 | -196,961 | 0.73% | 4,364,800 |
| 2014-09-30 | 2014-09-26 | 1.727 | 2,741,189 | -18,069 | 0.78% | 4,733,041 |
| 2014-09-29 | 2014-09-25 | 1.727 | 2,759,258 | -30,719 | 0.79% | 4,764,239 |
| 2014-09-26 | 2014-09-24 | 1.738 | 2,789,977 | -65,051 | 0.80% | 4,848,160 |
| 2014-09-19 | 2014-09-17 | 1.727 | 2,855,028 | -121,068 | 0.81% | 4,929,599 |
| 2014-09-18 | 2014-09-16 | 1.771 | 2,976,096 | +9,035 | 0.85% | 5,270,400 |
| 2014-09-17 | 2014-09-15 | 1.793 | 2,967,061 | -1,807 | 0.85% | 5,320,080 |
| 2014-09-16 | 2014-09-12 | 1.771 | 2,968,868 | -7,228 | 0.85% | 5,257,600 |
| 2014-09-15 | 2014-09-11 | 1.815 | 2,976,096 | -1,807 | 0.85% | 5,402,160 |
| 2014-09-12 | 2014-09-10 | 1.793 | 2,977,903 | -92,156 | 0.85% | 5,339,520 |
| 2014-09-11 | 2014-09-08 | 1.837 | 3,070,059 | +16,263 | 0.88% | 5,640,680 |
| 2014-09-10 | 2014-09-05 | 1.826 | 3,053,796 | +139,137 | 0.87% | 5,577,000 |
| 2014-09-08 | 2014-09-04 | 1.804 | 2,914,659 | -45,174 | 0.83% | 5,258,381 |
| 2014-09-05 | 2014-09-03 | 1.738 | 2,959,833 | +9,035 | 0.84% | 5,143,320 |
| 2014-09-04 | 2014-09-02 | 1.804 | 2,950,798 | -269,240 | 0.84% | 5,323,579 |
| 2014-09-03 | 2014-09-01 | 1.738 | 3,220,038 | -43,368 | 0.92% | 5,595,479 |
| 2014-09-02 | 2014-08-29 | 1.716 | 3,263,406 | +37,947 | 0.93% | 5,598,600 |
| 2014-09-01 | 2014-08-28 | 1.705 | 3,225,459 | -18,070 | 0.92% | 5,497,800 |
| 2014-08-29 | 2014-08-27 | 1.804 | 3,243,529 | -41,561 | 0.93% | 5,851,700 |
| 2014-08-28 | 2014-08-26 | 1.782 | 3,285,090 | -108,418 | 0.94% | 5,853,961 |
| 2014-08-27 | 2014-08-25 | 1.693 | 3,393,508 | +14,455 | 0.97% | 5,746,679 |
| 2014-08-26 | 2014-08-22 | 1.671 | 3,379,053 | -19,876 | 0.96% | 5,647,401 |
| 2014-08-25 | 2014-08-21 | 1.660 | 3,398,929 | +14,456 | 0.97% | 5,642,999 |
| 2014-08-22 | 2014-08-20 | 1.671 | 3,384,473 | +28,911 | 0.97% | 5,656,459 |
| 2014-08-21 | 2014-08-19 | 1.693 | 3,355,562 | -61,437 | 0.96% | 5,682,420 |
| 2014-08-20 | 2014-08-18 | 1.716 | 3,416,999 | -128,296 | 0.97% | 5,862,100 |
| 2014-08-19 | 2014-08-15 | 1.804 | 3,545,295 | +327,064 | 1.01% | 6,396,121 |
| 2014-08-18 | 2014-08-14 | 1.848 | 3,218,231 | -7,228 | 0.92% | 5,948,539 |
| 2014-08-15 | 2014-08-13 | 1.494 | 3,225,459 | -9,035 | 0.92% | 4,819,500 |
| 2014-08-14 | 2014-08-12 | 1.439 | 3,234,494 | -14,456 | 0.92% | 4,654,000 |
| 2014-08-13 | 2014-08-11 | 1.439 | 3,248,950 | -9,035 | 0.93% | 4,674,800 |
| 2014-08-12 | 2014-08-08 | 1.450 | 3,257,985 | +27,105 | 0.93% | 4,723,860 |
| 2014-08-11 | 2014-08-07 | 1.494 | 3,230,880 | -41,561 | 0.92% | 4,827,600 |
| 2014-08-08 | 2014-08-06 | 1.505 | 3,272,441 | +81,314 | 0.93% | 4,925,920 |
| 2014-08-07 | 2014-08-05 | 1.428 | 3,191,127 | -32,525 | 0.91% | 4,556,281 |
| 2014-08-06 | 2014-08-04 | 1.384 | 3,223,652 | +1,807 | 0.92% | 4,460,000 |
| 2014-08-05 | 2014-08-01 | 1.350 | 3,221,845 | -54,210 | 0.92% | 4,350,520 |
| 2014-07-18 | 2014-07-16 | 1.273 | 3,276,055 | -128,295 | 0.93% | 4,169,900 |
| 2014-07-17 | 2014-07-15 | 1.306 | 3,404,350 | -180,698 | 0.97% | 4,446,240 |
| 2014-07-16 | 2014-07-14 | 1.328 | 3,585,048 | -18,070 | 1.02% | 4,761,600 |
| 2014-07-15 | 2014-07-11 | 1.328 | 3,603,118 | +5,421 | 1.03% | 4,785,600 |
| 2014-07-11 | 2014-07-09 | 1.295 | 3,597,697 | -9,035 | 1.03% | 4,658,940 |
| 2014-07-08 | 2014-07-04 | 1.317 | 3,606,732 | +7,228 | 1.03% | 4,750,480 |
| 2014-07-04 | 2014-07-02 | 1.306 | 3,599,504 | -18,070 | 1.03% | 4,701,120 |
| 2014-06-30 | 2014-06-26 | 1.295 | 3,617,574 | +90,349 | 1.03% | 4,684,680 |
| 2014-06-24 | 2014-06-20 | 1.339 | 3,527,225 | -39,753 | 1.01% | 4,723,840 |
| 2014-06-23 | 2014-06-19 | 1.395 | 3,566,978 | -10,842 | 1.02% | 4,974,479 |
| 2014-06-20 | 2014-06-18 | 1.372 | 3,577,820 | +43,367 | 1.02% | 4,910,400 |
| 2014-06-19 | 2014-06-17 | 1.350 | 3,534,453 | -23,491 | 1.01% | 4,772,640 |
| 2014-06-18 | 2014-06-16 | 1.339 | 3,557,944 | +9,035 | 1.01% | 4,764,981 |
| 2014-06-13 | 2014-06-11 | 1.350 | 3,548,909 | +84,928 | 1.01% | 4,792,160 |
| 2014-06-12 | 2014-06-10 | 1.306 | 3,463,981 | -9,035 | 0.99% | 4,524,121 |
| 2014-06-06 | 2014-06-04 | 1.328 | 3,473,016 | -1,806 | 0.99% | 4,612,801 |
| 2014-06-05 | 2014-06-03 | 1.284 | 3,474,822 | -75,894 | 0.99% | 4,461,359 |
| 2014-06-04 | 2014-05-30 | 1.295 | 3,550,716 | -27,104 | 1.01% | 4,598,100 |
| 2014-06-03 | 2014-05-29 | 1.350 | 3,577,820 | -12,649 | 1.02% | 4,831,200 |
| 2014-05-30 | 2014-05-28 | 1.328 | 3,590,469 | +93,963 | 1.02% | 4,768,800 |
| 2014-05-29 | 2014-05-27 | 1.284 | 3,496,506 | -18,070 | 1.00% | 4,489,200 |
| 2014-05-28 | 2014-05-26 | 1.317 | 3,514,576 | -9,035 | 1.00% | 4,629,100 |
| 2014-05-27 | 2014-05-23 | 1.262 | 3,523,611 | +18,070 | 1.01% | 4,446,000 |
| 2014-05-26 | 2014-05-22 | 1.295 | 3,505,541 | -28,912 | 1.00% | 4,539,600 |
| 2014-05-23 | 2014-05-21 | 1.328 | 3,534,453 | +19,877 | 1.01% | 4,694,400 |
| 2014-05-22 | 2014-05-20 | 1.384 | 3,514,576 | -102,998 | 1.00% | 4,862,500 |
| 2014-05-21 | 2014-05-19 | 1.317 | 3,617,574 | -3,614 | 1.03% | 4,764,760 |
| 2014-05-20 | 2014-05-16 | 1.350 | 3,621,188 | +21,684 | 1.03% | 4,889,760 |
| 2014-05-19 | 2014-05-15 | 1.384 | 3,599,504 | +552,936 | 1.03% | 4,980,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 3,046,568 | +68,285 | 0.87% | 4,001,202 |
| 2014-05-08 | 2014-05-05 | 1.313 | 2,978,283 | +17,665 | 0.87% | 3,911,520 |
| 2014-04-30 | 2014-04-28 | 1.359 | 2,960,618 | -8,833 | 0.86% | 4,022,400 |
| 2014-04-29 | 2014-04-25 | 1.438 | 2,969,451 | -3,533 | 0.87% | 4,269,740 |
| 2014-04-28 | 2014-04-24 | 1.427 | 2,972,984 | -44,162 | 0.87% | 4,241,161 |
| 2014-04-24 | 2014-04-22 | 1.359 | 3,017,146 | -17,664 | 0.88% | 4,099,201 |
| 2014-04-15 | 2014-04-11 | 1.427 | 3,034,810 | -30,031 | 0.89% | 4,329,359 |
| 2014-04-14 | 2014-04-10 | 1.415 | 3,064,841 | -5,299 | 0.89% | 4,337,501 |
| 2014-04-11 | 2014-04-09 | 1.415 | 3,070,140 | +3,533 | 0.90% | 4,345,000 |
| 2014-04-10 | 2014-04-08 | 1.415 | 3,066,607 | -19,431 | 0.89% | 4,340,000 |
| 2014-04-08 | 2014-04-04 | 1.449 | 3,086,038 | +35,329 | 0.90% | 4,472,320 |
| 2014-04-07 | 2014-04-03 | 1.415 | 3,050,709 | +33,563 | 0.89% | 4,317,500 |
| 2014-04-04 | 2014-04-02 | 1.313 | 3,017,146 | +17,665 | 0.88% | 3,962,561 |
| 2014-04-03 | 2014-04-01 | 1.325 | 2,999,481 | +51,228 | 0.88% | 3,973,320 |
| 2014-04-01 | 2014-03-28 | 1.257 | 2,948,253 | +26,497 | 0.86% | 3,705,180 |
| 2014-03-31 | 2014-03-27 | 1.257 | 2,921,756 | -196,079 | 0.85% | 3,671,880 |
| 2014-03-28 | 2014-03-26 | 1.313 | 3,117,835 | +88,324 | 0.91% | 4,094,800 |
| 2014-03-27 | 2014-03-25 | 1.381 | 3,029,511 | +14,132 | 0.88% | 4,184,600 |
| 2014-03-26 | 2014-03-24 | 1.438 | 3,015,379 | -54,761 | 0.88% | 4,335,780 |
| 2014-03-25 | 2014-03-21 | 1.438 | 3,070,140 | -3,533 | 0.90% | 4,414,520 |
| 2014-03-24 | 2014-03-20 | 1.483 | 3,073,673 | +5,300 | 0.90% | 4,558,800 |
| 2014-03-21 | 2014-03-19 | 1.585 | 3,068,373 | -8,833 | 0.90% | 4,863,599 |
| 2014-03-19 | 2014-03-17 | 1.562 | 3,077,206 | -31,797 | 0.90% | 4,807,920 |
| 2014-03-18 | 2014-03-14 | 1.562 | 3,109,003 | -14,131 | 0.91% | 4,857,601 |
| 2014-03-17 | 2014-03-13 | 1.664 | 3,123,134 | +81,258 | 0.91% | 5,197,919 |
| 2014-03-14 | 2014-03-12 | 1.800 | 3,041,876 | -81,258 | 0.89% | 5,475,959 |
| 2014-03-13 | 2014-03-11 | 1.902 | 3,123,134 | +44,162 | 0.91% | 5,940,479 |
| 2014-03-12 | 2014-03-10 | 1.800 | 3,078,972 | +49,461 | 0.90% | 5,542,739 |
| 2014-03-11 | 2014-03-07 | 1.800 | 3,029,511 | +137,785 | 0.88% | 5,453,700 |
| 2014-03-10 | 2014-03-06 | 1.744 | 2,891,726 | +63,594 | 0.84% | 5,041,961 |
| 2014-03-07 | 2014-03-05 | 1.800 | 2,828,132 | -98,923 | 0.83% | 5,091,179 |
| 2014-03-06 | 2014-03-04 | 1.845 | 2,927,055 | +42,395 | 0.85% | 5,401,820 |
| 2014-03-05 | 2014-03-03 | 1.879 | 2,884,660 | -114,821 | 0.84% | 5,421,561 |
| 2014-03-04 | 2014-02-28 | 1.947 | 2,999,481 | +67,126 | 0.88% | 5,841,120 |
| 2014-03-03 | 2014-02-27 | 2.038 | 2,932,355 | -137,785 | 0.86% | 5,976,001 |
| 2014-02-28 | 2014-02-26 | 1.947 | 3,070,140 | +272,038 | 0.90% | 5,978,720 |
| 2014-02-27 | 2014-02-25 | 2.117 | 2,798,102 | +358,595 | 0.82% | 5,924,159 |
| 2014-02-26 | 2014-02-24 | 2.072 | 2,439,507 | +10,599 | 0.71% | 5,054,460 |
| 2014-02-25 | 2014-02-21 | 2.151 | 2,428,908 | +3,533 | 0.71% | 5,225,000 |
| 2014-02-24 | 2014-02-20 | 2.208 | 2,425,375 | +1,091,684 | 0.71% | 5,354,699 |
| 2014-02-21 | 2014-02-19 | 2.581 | 1,333,691 | +639,465 | 0.39% | 3,442,799 |
| 2014-02-05 | 2014-01-30 | 1.415 | 694,226 | +22,964 | 0.20% | 982,500 |
| 2013-12-23 | 2013-12-19 | 1.472 | 671,262 | -12,365 | 0.20% | 988,000 |
| 2013-12-10 | 2013-12-06 | 1.574 | 683,627 | -7,066 | 0.20% | 1,075,860 |
| 2013-12-05 | 2013-12-03 | 1.574 | 690,693 | -35,330 | 0.20% | 1,086,980 |
| 2013-12-04 | 2013-12-02 | 1.642 | 726,023 | -8,832 | 0.21% | 1,191,900 |
| 2013-12-03 | 2013-11-29 | 1.585 | 734,855 | -60,060 | 0.21% | 1,164,800 |
| 2013-12-02 | 2013-11-28 | 1.551 | 794,915 | -1,767 | 0.23% | 1,232,999 |
| 2013-11-29 | 2013-11-27 | 1.585 | 796,682 | +12,365 | 0.23% | 1,262,800 |
| 2013-11-28 | 2013-11-26 | 1.574 | 784,317 | +8,833 | 0.23% | 1,234,321 |
| 2013-11-27 | 2013-11-25 | 1.574 | 775,484 | -15,898 | 0.23% | 1,220,420 |
| 2013-11-26 | 2013-11-22 | 1.472 | 791,382 | -19,432 | 0.23% | 1,164,799 |
| 2013-11-25 | 2013-11-21 | 1.438 | 810,814 | +61,827 | 0.24% | 1,165,860 |
| 2013-11-06 | 2013-11-04 | 1.268 | 748,987 | -5,299 | 0.22% | 949,760 |
| 2013-10-22 | 2013-10-18 | 1.200 | 754,286 | -49,462 | 0.22% | 905,240 |
| 2013-09-19 | 2013-09-17 | 1.223 | 803,748 | -8,832 | 0.23% | 982,800 |
| 2013-09-10 | 2013-09-06 | 1.211 | 812,580 | -77,725 | 0.24% | 984,400 |
| 2013-08-26 | 2013-08-22 | 1.144 | 890,305 | -8,833 | 0.26% | 1,018,080 |
| 2013-08-21 | 2013-08-19 | 1.166 | 899,138 | -132,486 | 0.26% | 1,048,540 |
| 2013-08-20 | 2013-08-16 | 1.166 | 1,031,624 | -151,917 | 0.30% | 1,203,041 |
| 2013-08-19 | 2013-08-15 | 1.132 | 1,183,541 | -10,599 | 0.35% | 1,340,000 |
| 2013-08-15 | 2013-08-12 | 1.189 | 1,194,140 | +14,132 | 0.35% | 1,419,600 |
| 2013-08-13 | 2013-08-09 | 1.144 | 1,180,008 | +54,761 | 0.34% | 1,349,360 |
| 2013-08-12 | 2013-08-08 | 1.189 | 1,125,247 | -8,832 | 0.33% | 1,337,700 |
| 2013-08-07 | 2013-08-05 | 1.132 | 1,134,079 | +26,497 | 0.33% | 1,284,000 |
| 2013-08-06 | 2013-08-02 | 1.189 | 1,107,582 | -44,162 | 0.32% | 1,316,700 |
| 2013-08-05 | 2013-08-01 | 1.144 | 1,151,744 | -75,959 | 0.34% | 1,317,040 |
| 2013-08-02 | 2013-07-31 | 1.211 | 1,227,703 | -298,535 | 0.36% | 1,487,300 |
| 2013-08-01 | 2013-07-30 | 1.234 | 1,526,238 | -295,002 | 0.45% | 1,883,521 |
| 2013-07-30 | 2013-07-26 | 1.008 | 1,821,240 | +524,645 | 0.53% | 1,835,180 |
| 2013-06-03 | 2013-05-30 | 1.019 | 1,296,595 | -7,066 | 0.38% | 1,321,200 |
| 2013-05-31 | 2013-05-29 | 1.008 | 1,303,661 | -8,833 | 0.38% | 1,313,640 |
| 2013-05-29 | 2013-05-27 | 1.019 | 1,312,494 | -17,664 | 0.38% | 1,337,400 |
| 2013-05-28 | 2013-05-24 | 1.042 | 1,330,158 | +15,898 | 0.39% | 1,385,520 |
| 2013-05-21 | 2013-05-16 | 0.906 | 1,314,260 | +26,497 | 0.38% | 1,190,400 |
| 2013-04-09 | 2013-04-05 | 0.906 | 1,287,763 | +44,162 | 0.38% | 1,166,400 |
| 2013-03-13 | 2013-03-11 | 0.928 | 1,243,601 | -14,132 | 0.36% | 1,154,560 |
| 2013-03-11 | 2013-03-07 | 0.962 | 1,257,733 | +8,833 | 0.37% | 1,210,400 |
| 2013-03-06 | 2013-03-04 | 0.974 | 1,248,900 | +44,162 | 0.36% | 1,216,040 |
| 2013-03-05 | 2013-03-01 | 1.042 | 1,204,738 | -132,486 | 0.35% | 1,254,880 |
| 2013-02-28 | 2013-02-26 | 0.974 | 1,337,224 | +44,162 | 0.39% | 1,302,040 |
| 2013-02-22 | 2013-02-20 | 1.008 | 1,293,062 | +17,664 | 0.38% | 1,302,960 |
| 2013-02-21 | 2013-02-19 | 1.008 | 1,275,398 | -35,329 | 0.37% | 1,285,160 |
| 2013-02-19 | 2013-02-15 | 1.076 | 1,310,727 | +88,324 | 0.38% | 1,409,800 |
| 2013-02-08 | 2013-02-06 | 0.974 | 1,222,403 | +44,162 | 0.36% | 1,190,240 |
| 2013-02-07 | 2013-02-05 | 0.996 | 1,178,241 | +44,162 | 0.34% | 1,173,920 |
| 2013-02-01 | 2013-01-30 | 0.974 | 1,134,079 | -44,162 | 0.33% | 1,104,240 |
| 2013-01-31 | 2013-01-29 | 0.996 | 1,178,241 | -26,497 | 0.34% | 1,173,920 |
| 2013-01-30 | 2013-01-28 | 0.996 | 1,204,738 | -17,665 | 0.35% | 1,200,320 |
| 2013-01-15 | 2013-01-11 | 0.974 | 1,222,403 | +26,497 | 0.36% | 1,190,240 |
| 2013-01-14 | 2013-01-10 | 0.962 | 1,195,906 | -79,492 | 0.35% | 1,150,900 |
| 2013-01-11 | 2013-01-09 | 0.962 | 1,275,398 | +68,893 | 0.37% | 1,227,400 |
| 2013-01-08 | 2013-01-04 | 0.951 | 1,206,505 | -8,832 | 0.35% | 1,147,440 |
| 2013-01-03 | 2012-12-31 | 0.951 | 1,215,337 | +35,329 | 0.35% | 1,155,840 |
| 2012-12-12 | 2012-12-10 | 0.928 | 1,180,008 | +35,330 | 0.34% | 1,095,520 |
| 2012-12-10 | 2012-12-06 | 0.928 | 1,144,678 | +67,126 | 0.33% | 1,062,720 |
| 2012-12-03 | 2012-11-29 | 0.906 | 1,077,552 | +26,497 | 0.31% | 976,000 |
| 2012-11-30 | 2012-11-28 | 0.906 | 1,051,055 | +17,665 | 0.31% | 952,000 |
| 2012-11-29 | 2012-11-27 | 0.906 | 1,033,390 | +21,198 | 0.30% | 936,000 |
| 2012-11-12 | 2012-11-08 | 0.928 | 1,012,192 | +97,156 | 0.30% | 939,720 |
| 2012-11-08 | 2012-11-06 | 0.951 | 915,036 | +26,497 | 0.27% | 870,240 |
| 2012-10-30 | 2012-10-26 | 0.917 | 888,539 | -8,832 | 0.26% | 814,860 |
| 2012-10-22 | 2012-10-18 | 0.951 | 897,371 | +44,162 | 0.26% | 853,440 |
| 2012-10-18 | 2012-10-16 | 0.962 | 853,209 | +88,324 | 0.25% | 821,100 |
| 2012-10-15 | 2012-10-11 | 0.928 | 764,885 | -8,833 | 0.22% | 710,120 |
| 2012-09-25 | 2012-09-21 | 0.962 | 773,718 | -17,664 | 0.23% | 744,600 |
| 2012-09-21 | 2012-09-19 | 0.962 | 791,382 | -14,132 | 0.23% | 761,600 |
| 2012-09-14 | 2012-09-12 | 0.974 | 805,514 | +17,665 | 0.24% | 784,320 |
| 2012-09-10 | 2012-09-06 | 1.019 | 787,849 | +49,461 | 0.23% | 802,799 |
| 2012-09-05 | 2012-09-03 | 1.042 | 738,388 | +17,665 | 0.22% | 769,120 |
| 2012-08-29 | 2012-08-27 | 1.064 | 720,723 | +5,299 | 0.21% | 767,040 |
| 2012-08-24 | 2012-08-22 | 1.166 | 715,424 | +52,994 | 0.21% | 834,300 |
| 2012-08-13 | 2012-08-09 | 1.245 | 662,430 | +3,533 | 0.19% | 825,001 |
| 2012-07-30 | 2012-07-26 | 1.166 | 658,897 | -1,766 | 0.19% | 768,381 |
| 2012-07-10 | 2012-07-06 | 1.245 | 660,663 | -8,832 | 0.19% | 822,800 |
| 2012-07-09 | 2012-07-05 | 1.087 | 669,495 | +8,832 | 0.20% | 727,680 |
| 2012-06-28 | 2012-06-26 | 1.144 | 660,663 | -8,832 | 0.19% | 755,480 |
| 2012-06-19 | 2012-06-15 | 1.585 | 669,495 | +8,832 | 0.20% | 1,061,199 |
| 2012-06-08 | 2012-06-06 | 1.427 | 660,663 | +3,533 | 0.19% | 942,480 |
| 2012-05-31 | 2012-05-29 | 1.608 | 657,130 | -10,599 | 0.19% | 1,056,480 |
| 2012-05-28 | 2012-05-24 | 1.359 | 667,729 | -7,066 | 0.19% | 907,200 |
| 2012-03-23 | 2012-03-21 | 1.687 | 674,795 | -86,557 | 0.20% | 1,138,360 |
| 2012-02-10 | 2012-02-08 | 1.925 | 761,352 | -1,767 | 0.22% | 1,465,399 |
| 2012-02-06 | 2012-02-02 | 1.925 | 763,119 | -10,599 | 0.22% | 1,468,800 |
| 2011-12-21 | 2011-12-19 | 1.981 | 773,718 | -8,832 | 0.23% | 1,533,001 |
| 2011-12-13 | 2011-12-09 | 1.800 | 782,550 | -8,832 | 0.23% | 1,408,740 |
| 2011-11-28 | 2011-11-24 | 1.913 | 791,382 | +8,832 | 0.23% | 1,514,239 |
| 2011-11-17 | 2011-11-15 | 2.151 | 782,550 | -22,964 | 0.23% | 1,683,400 |
| 2011-11-16 | 2011-11-14 | 2.038 | 805,514 | +19,431 | 0.24% | 1,641,599 |
| 2011-11-15 | 2011-11-11 | 1.993 | 786,083 | +12,365 | 0.23% | 1,566,400 |
| 2011-11-14 | 2011-11-10 | 2.253 | 773,718 | -3,533 | 0.23% | 1,743,241 |
| 2011-11-11 | 2011-11-09 | 2.264 | 777,251 | +14,132 | 0.23% | 1,760,001 |
| 2011-11-08 | 2011-11-04 | 2.038 | 763,119 | -8,832 | 0.22% | 1,555,200 |
| 2011-10-31 | 2011-10-27 | 1.936 | 771,951 | -8,833 | 0.23% | 1,494,540 |
| 2011-10-28 | 2011-10-26 | 1.845 | 780,784 | +5,300 | 0.23% | 1,440,921 |
| 2011-10-21 | 2011-10-19 | 2.004 | 775,484 | +17,665 | 0.23% | 1,554,060 |
| 2011-10-18 | 2011-10-14 | 1.812 | 757,819 | +8,832 | 0.22% | 1,372,799 |
| 2011-10-14 | 2011-10-12 | 1.585 | 748,987 | -88,324 | 0.22% | 1,187,200 |
| 2011-10-06 | 2011-10-03 | 1.925 | 837,311 | -1,766 | 0.24% | 1,611,600 |
| 2011-09-22 | 2011-09-20 | 2.151 | 839,077 | -1,767 | 0.24% | 1,804,999 |
| 2011-08-31 | 2011-08-29 | 2.264 | 840,844 | -17,665 | 0.25% | 1,904,000 |
| 2011-08-04 | 2011-08-02 | 2.264 | 858,509 | +31,797 | 0.25% | 1,944,001 |
| 2011-08-03 | 2011-08-01 | 2.264 | 826,712 | +97,156 | 0.24% | 1,872,000 |
| 2011-08-02 | 2011-07-29 | 2.321 | 729,556 | -3,533 | 0.21% | 1,693,301 |
| 2011-07-29 | 2011-07-27 | 2.230 | 733,089 | -1,766 | 0.21% | 1,635,101 |
| 2011-07-27 | 2011-07-25 | 2.208 | 734,855 | +38,862 | 0.21% | 1,622,400 |
| 2011-06-13 | 2011-06-09 | 2.242 | 695,993 | +88,324 | 0.20% | 1,560,241 |
| 2011-06-07 | 2011-06-02 | 2.332 | 607,669 | -17,664 | 0.18% | 1,417,281 |
| 2011-05-27 | 2011-05-25 | 2.355 | 625,333 | -5,300 | 0.18% | 1,472,639 |
| 2011-05-23 | 2011-05-19 | 2.366 | 630,633 | +8,832 | 0.18% | 1,492,260 |
| 2011-05-17 | 2011-05-13 | 2.264 | 621,801 | +7,066 | 0.18% | 1,408,001 |
| 2011-05-09 | 2011-05-05 | 2.467 | 614,735 | +13,929 | 0.18% | 1,516,849 |
| 2011-04-29 | 2011-04-27 | 2.410 | 600,806 | -8,633 | 0.18% | 1,447,679 |
| 2011-04-26 | 2011-04-20 | 2.456 | 609,439 | +17,265 | 0.18% | 1,496,721 |
| 2011-04-15 | 2011-04-13 | 2.433 | 592,174 | +8,632 | 0.18% | 1,440,600 |
| 2011-04-07 | 2011-04-04 | 2.410 | 583,542 | +17,265 | 0.17% | 1,406,080 |
| 2011-04-06 | 2011-04-01 | 2.479 | 566,277 | +1,726 | 0.17% | 1,403,839 |
| 2011-03-30 | 2011-03-28 | 2.479 | 564,551 | -3,453 | 0.17% | 1,399,560 |
| 2011-03-17 | 2011-03-15 | 2.433 | 568,004 | -24,170 | 0.17% | 1,381,801 |
| 2011-02-22 | 2011-02-18 | 2.386 | 592,174 | +10,359 | 0.18% | 1,413,160 |
| 2011-02-17 | 2011-02-15 | 2.479 | 581,815 | -105,314 | 0.17% | 1,442,359 |
| 2011-02-16 | 2011-02-14 | 2.479 | 687,129 | +8,632 | 0.21% | 1,703,440 |
| 2011-02-14 | 2011-02-10 | 2.479 | 678,497 | -8,632 | 0.20% | 1,682,040 |
| 2011-02-10 | 2011-02-08 | 2.549 | 687,129 | -5,179 | 0.21% | 1,751,200 |
| 2011-02-01 | 2011-01-28 | 2.479 | 692,308 | +3,452 | 0.21% | 1,716,279 |
| 2011-01-26 | 2011-01-24 | 2.537 | 688,856 | -5,179 | 0.21% | 1,747,621 |
| 2011-01-25 | 2011-01-21 | 2.479 | 694,035 | -6,906 | 0.21% | 1,720,560 |
| 2011-01-24 | 2011-01-20 | 2.421 | 700,941 | -6,906 | 0.21% | 1,697,081 |
| 2011-01-21 | 2011-01-19 | 2.456 | 707,847 | -8,632 | 0.21% | 1,738,401 |
| 2011-01-20 | 2011-01-18 | 2.444 | 716,479 | -43,161 | 0.21% | 1,751,300 |
| 2011-01-19 | 2011-01-17 | 2.467 | 759,640 | -25,897 | 0.23% | 1,874,399 |
| 2011-01-17 | 2011-01-13 | 2.410 | 785,537 | +37,982 | 0.23% | 1,892,800 |
| 2011-01-14 | 2011-01-12 | 2.467 | 747,555 | +236,524 | 0.22% | 1,844,580 |
| 2011-01-13 | 2011-01-11 | 2.525 | 511,031 | -1,726 | 0.15% | 1,290,561 |
| 2011-01-12 | 2011-01-10 | 2.456 | 512,757 | -1,727 | 0.15% | 1,259,280 |
| 2011-01-11 | 2011-01-07 | 2.386 | 514,484 | +29,350 | 0.15% | 1,227,761 |
| 2011-01-10 | 2011-01-06 | 2.386 | 485,134 | +5,179 | 0.14% | 1,157,720 |
| 2011-01-07 | 2011-01-05 | 2.398 | 479,955 | +3,453 | 0.14% | 1,150,921 |
| 2011-01-06 | 2011-01-04 | 2.375 | 476,502 | +5,180 | 0.14% | 1,131,601 |
| 2011-01-05 | 2011-01-03 | 2.352 | 471,322 | -5,180 | 0.14% | 1,108,379 |
| 2011-01-04 | 2010-12-31 | 2.375 | 476,502 | +84,597 | 0.14% | 1,131,601 |
| 2011-01-03 | 2010-12-29 | 2.375 | 391,905 | -39,709 | 0.12% | 930,699 |
| 2010-12-30 | 2010-12-28 | 2.317 | 431,614 | +94,955 | 0.13% | 1,000,001 |
| 2010-12-29 | 2010-12-24 | 2.525 | 336,659 | 0.10% | 850,201 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy