History of CCASS shareholding
Participant: THE HONGKONG AND SHANGHAI BANKING
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 3,447,500 | +0 | 0.74% | 6,343,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,447,500 | +0 | 0.74% | 6,067,600 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,447,500 | -16,000 | 0.74% | 6,515,775 |
| 2025-10-09 | 2025-10-06 | 1.830 | 3,463,500 | -176,000 | 0.74% | 6,338,205 |
| 2025-10-08 | 2025-10-03 | 1.700 | 3,639,500 | -18,000 | 0.78% | 6,187,150 |
| 2025-10-06 | 2025-10-02 | 1.640 | 3,657,500 | -20,000 | 0.79% | 5,998,300 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,677,500 | +28,000 | 0.79% | 6,435,625 |
| 2025-09-23 | 2025-09-19 | 1.720 | 3,649,500 | +10,000 | 0.78% | 6,277,140 |
| 2025-09-17 | 2025-09-15 | 1.850 | 3,639,500 | +38,000 | 0.78% | 6,733,075 |
| 2025-09-16 | 2025-09-12 | 1.810 | 3,601,500 | +130,000 | 0.77% | 6,518,715 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,471,500 | -2,000 | 0.75% | 6,734,710 |
| 2025-09-11 | 2025-09-09 | 1.810 | 3,473,500 | -320,000 | 0.75% | 6,287,035 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,793,500 | -4,000 | 0.81% | 6,448,950 |
| 2025-09-05 | 2025-09-03 | 1.670 | 3,797,500 | +50,000 | 0.82% | 6,341,825 |
| 2025-09-04 | 2025-09-02 | 1.690 | 3,747,500 | +84,000 | 0.80% | 6,333,275 |
| 2025-09-03 | 2025-09-01 | 1.730 | 3,663,500 | -44,000 | 0.79% | 6,337,855 |
| 2025-09-02 | 2025-08-29 | 1.720 | 3,707,500 | -384,000 | 0.80% | 6,376,900 |
| 2025-08-29 | 2025-08-27 | 1.870 | 4,091,500 | +68,000 | 0.88% | 7,651,105 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,023,500 | -144,000 | 0.86% | 8,047,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 4,167,500 | -38,000 | 0.90% | 8,710,075 |
| 2025-08-26 | 2025-08-22 | 2.350 | 4,205,500 | -46,000 | 0.90% | 9,882,925 |
| 2025-08-25 | 2025-08-21 | 2.190 | 4,251,500 | +122,000 | 0.91% | 9,310,785 |
| 2025-08-22 | 2025-08-20 | 2.180 | 4,129,500 | +6,000 | 0.89% | 9,002,310 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,123,500 | -26,000 | 0.89% | 7,381,065 |
| 2025-08-20 | 2025-08-18 | 1.480 | 4,149,500 | -250,000 | 0.89% | 6,141,260 |
| 2025-08-19 | 2025-08-15 | 1.190 | 4,399,500 | +252,000 | 0.94% | 5,235,405 |
| 2025-08-18 | 2025-08-14 | 1.330 | 4,147,500 | -8,000 | 0.89% | 5,516,175 |
| 2025-08-11 | 2025-08-07 | 1.270 | 4,155,500 | +36,000 | 0.89% | 5,277,485 |
| 2025-08-04 | 2025-07-31 | 1.200 | 4,119,500 | -2,000 | 0.88% | 4,943,400 |
| 2025-07-28 | 2025-07-24 | 1.310 | 4,121,500 | -4,000 | 0.89% | 5,399,165 |
| 2025-07-25 | 2025-07-23 | 1.200 | 4,125,500 | +180,000 | 0.89% | 4,950,600 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,945,500 | -2,000 | 0.85% | 4,734,600 |
| 2025-07-17 | 2025-07-15 | 1.230 | 3,947,500 | +36,000 | 0.85% | 4,855,425 |
| 2025-07-16 | 2025-07-14 | 1.250 | 3,911,500 | -2,000 | 0.84% | 4,889,375 |
| 2025-07-15 | 2025-07-11 | 1.250 | 3,913,500 | -6,000 | 0.84% | 4,891,875 |
| 2025-07-11 | 2025-07-09 | 1.200 | 3,919,500 | -2,000 | 0.84% | 4,703,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 3,921,500 | -2,000 | 0.84% | 4,705,800 |
| 2025-07-07 | 2025-07-03 | 1.160 | 3,923,500 | +32,000 | 0.84% | 4,551,260 |
| 2025-06-27 | 2025-06-25 | 1.240 | 3,891,500 | -2,000 | 0.84% | 4,825,460 |
| 2025-06-19 | 2025-06-17 | 1.250 | 3,893,500 | -2,000 | 0.84% | 4,866,875 |
| 2025-06-18 | 2025-06-16 | 1.240 | 3,895,500 | -2,000 | 0.84% | 4,830,420 |
| 2025-06-06 | 2025-06-04 | 1.150 | 3,897,500 | +34,000 | 0.84% | 4,482,125 |
| 2025-05-27 | 2025-05-23 | 1.180 | 3,863,500 | +34,000 | 0.83% | 4,558,930 |
| 2025-05-16 | 2025-05-14 | 1.300 | 3,829,500 | -2,000 | 0.82% | 4,978,350 |
| 2025-05-02 | 2025-04-29 | 1.220 | 3,831,500 | +6,000 | 0.82% | 4,674,430 |
| 2025-04-25 | 2025-04-23 | 1.290 | 3,825,500 | -32,000 | 0.82% | 4,934,895 |
| 2025-04-15 | 2025-04-11 | 1.280 | 3,857,500 | -32,000 | 0.83% | 4,937,600 |
| 2025-04-10 | 2025-04-08 | 1.250 | 3,889,500 | -28,000 | 0.84% | 4,861,875 |
| 2025-04-09 | 2025-04-07 | 1.250 | 3,917,500 | -20,000 | 0.84% | 4,896,875 |
| 2025-04-08 | 2025-04-03 | 1.360 | 3,937,500 | -2,000 | 0.85% | 5,355,000 |
| 2025-03-31 | 2025-03-27 | 1.280 | 3,939,500 | +4,000 | 0.85% | 5,042,560 |
| 2025-03-21 | 2025-03-19 | 1.360 | 3,935,500 | +2,000 | 0.85% | 5,352,280 |
| 2025-03-18 | 2025-03-14 | 1.390 | 3,933,500 | +4,000 | 0.84% | 5,467,565 |
| 2025-03-12 | 2025-03-10 | 1.330 | 3,929,500 | +2,000 | 0.84% | 5,226,235 |
| 2025-03-11 | 2025-03-07 | 1.350 | 3,927,500 | +2,000 | 0.84% | 5,302,125 |
| 2025-03-10 | 2025-03-06 | 1.350 | 3,925,500 | +16,000 | 0.84% | 5,299,425 |
| 2025-03-05 | 2025-03-03 | 1.380 | 3,909,500 | +50,000 | 0.84% | 5,395,110 |
| 2025-03-04 | 2025-02-28 | 1.320 | 3,859,500 | -198,000 | 0.83% | 5,094,540 |
| 2025-03-03 | 2025-02-27 | 1.300 | 4,057,500 | -100,000 | 0.87% | 5,274,750 |
| 2025-02-27 | 2025-02-25 | 1.300 | 4,157,500 | -100,000 | 0.89% | 5,404,750 |
| 2025-02-26 | 2025-02-24 | 1.350 | 4,257,500 | -6,000 | 0.91% | 5,747,625 |
| 2025-02-18 | 2025-02-14 | 1.410 | 4,263,500 | -28,000 | 0.92% | 6,011,535 |
| 2025-02-17 | 2025-02-13 | 1.440 | 4,291,500 | -220,000 | 0.92% | 6,179,760 |
| 2025-02-12 | 2025-02-10 | 1.330 | 4,511,500 | -2,000 | 0.97% | 6,000,295 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,513,500 | -246,000 | 0.97% | 5,867,550 |
| 2025-02-07 | 2025-02-05 | 1.300 | 4,759,500 | -38,000 | 1.02% | 6,187,350 |
| 2025-02-06 | 2025-02-04 | 1.280 | 4,797,500 | -2,000 | 1.03% | 6,140,800 |
| 2025-02-05 | 2025-02-03 | 1.290 | 4,799,500 | -4,000 | 1.03% | 6,191,355 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,803,500 | -2,000 | 1.03% | 5,860,270 |
| 2025-01-22 | 2025-01-20 | 1.280 | 4,805,500 | -14,000 | 1.03% | 6,151,040 |
| 2025-01-21 | 2025-01-17 | 1.280 | 4,819,500 | -18,000 | 1.04% | 6,168,960 |
| 2025-01-10 | 2025-01-08 | 1.250 | 4,837,500 | -6,000 | 1.04% | 6,046,875 |
| 2025-01-09 | 2025-01-07 | 1.220 | 4,843,500 | -2,000 | 1.04% | 5,909,070 |
| 2025-01-08 | 2025-01-06 | 1.230 | 4,845,500 | -12,000 | 1.04% | 5,959,965 |
| 2025-01-06 | 2025-01-02 | 1.180 | 4,857,500 | -54,000 | 1.04% | 5,731,850 |
| 2025-01-03 | 2024-12-31 | 1.250 | 4,911,500 | -2,000 | 1.05% | 6,139,375 |
| 2024-12-19 | 2024-12-17 | 1.140 | 4,913,500 | -16,000 | 1.06% | 5,601,390 |
| 2024-12-17 | 2024-12-13 | 1.140 | 4,929,500 | +242,000 | 1.06% | 5,619,630 |
| 2024-12-16 | 2024-12-12 | 1.100 | 4,687,500 | -2,000 | 1.01% | 5,156,250 |
| 2024-12-12 | 2024-12-10 | 1.070 | 4,689,500 | -274,000 | 1.01% | 5,017,765 |
| 2024-12-11 | 2024-12-09 | 1.060 | 4,963,500 | -110,000 | 1.07% | 5,261,310 |
| 2024-12-10 | 2024-12-06 | 1.040 | 5,073,500 | +42,000 | 1.09% | 5,276,440 |
| 2024-12-09 | 2024-12-05 | 1.050 | 5,031,500 | +12,000 | 1.08% | 5,283,075 |
| 2024-12-06 | 2024-12-04 | 1.070 | 5,019,500 | -2,000 | 1.08% | 5,370,865 |
| 2024-12-05 | 2024-12-03 | 1.090 | 5,021,500 | +2,000 | 1.08% | 5,473,435 |
| 2024-11-29 | 2024-11-27 | 1.050 | 5,019,500 | +134,000 | 1.08% | 5,270,475 |
| 2024-11-28 | 2024-11-26 | 1.060 | 4,885,500 | +44,000 | 1.05% | 5,178,630 |
| 2024-11-27 | 2024-11-25 | 0.990 | 4,841,500 | -4,000 | 1.04% | 4,793,085 |
| 2024-11-25 | 2024-11-21 | 1.030 | 4,845,500 | -22,000 | 1.04% | 4,990,865 |
| 2024-11-22 | 2024-11-20 | 1.030 | 4,867,500 | -4,000 | 1.05% | 5,013,525 |
| 2024-11-20 | 2024-11-18 | 1.020 | 4,871,500 | -52,000 | 1.05% | 4,968,930 |
| 2024-11-19 | 2024-11-15 | 1.040 | 4,923,500 | -6,000 | 1.06% | 5,120,440 |
| 2024-11-18 | 2024-11-14 | 1.050 | 4,929,500 | +132,000 | 1.06% | 5,175,975 |
| 2024-11-14 | 2024-11-12 | 1.050 | 4,797,500 | +82,000 | 1.03% | 5,037,375 |
| 2024-11-13 | 2024-11-11 | 1.020 | 4,715,500 | +116,000 | 1.01% | 4,809,810 |
| 2024-11-12 | 2024-11-08 | 1.280 | 4,599,500 | -30,000 | 0.99% | 5,887,360 |
| 2024-11-08 | 2024-11-06 | 1.360 | 4,629,500 | -2,000 | 0.99% | 6,296,120 |
| 2024-11-05 | 2024-11-01 | 1.340 | 4,631,500 | +30,000 | 0.99% | 6,206,210 |
| 2024-10-30 | 2024-10-28 | 1.420 | 4,601,500 | +8,000 | 0.99% | 6,534,130 |
| 2024-10-29 | 2024-10-25 | 1.370 | 4,593,500 | +30,000 | 0.99% | 6,293,095 |
| 2024-10-28 | 2024-10-24 | 1.280 | 4,563,500 | -128,000 | 0.98% | 5,841,280 |
| 2024-10-25 | 2024-10-23 | 1.310 | 4,691,500 | -50,000 | 1.01% | 6,145,865 |
| 2024-10-16 | 2024-10-14 | 1.110 | 4,741,500 | +10,000 | 1.02% | 5,263,065 |
| 2024-10-15 | 2024-10-10 | 1.140 | 4,731,500 | +70,000 | 1.02% | 5,393,910 |
| 2024-10-14 | 2024-10-09 | 1.100 | 4,661,500 | +58,000 | 1.00% | 5,127,650 |
| 2024-10-10 | 2024-10-08 | 1.100 | 4,603,500 | +50,000 | 0.99% | 5,063,850 |
| 2024-10-08 | 2024-10-04 | 1.090 | 4,553,500 | -2,000 | 0.98% | 4,963,315 |
| 2024-10-07 | 2024-10-03 | 1.020 | 4,555,500 | +40,000 | 0.98% | 4,646,610 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,515,500 | +40,000 | 0.97% | 4,515,500 |
| 2024-09-27 | 2024-09-25 | 0.970 | 4,475,500 | +42,000 | 0.96% | 4,341,235 |
| 2024-09-24 | 2024-09-20 | 0.960 | 4,433,500 | +4,000 | 0.95% | 4,256,160 |
| 2024-09-23 | 2024-09-19 | 0.980 | 4,429,500 | +40,000 | 0.95% | 4,340,910 |
| 2024-09-03 | 2024-08-30 | 0.960 | 4,389,500 | -30,000 | 0.94% | 4,213,920 |
| 2024-08-21 | 2024-08-19 | 1.010 | 4,419,500 | -20,000 | 0.95% | 4,463,695 |
| 2024-08-15 | 2024-08-13 | 1.020 | 4,439,500 | -14,000 | 0.95% | 4,528,290 |
| 2024-08-09 | 2024-08-07 | 1.010 | 4,453,500 | -2,000 | 0.96% | 4,498,035 |
| 2024-08-06 | 2024-08-02 | 1.040 | 4,455,500 | +36,000 | 0.96% | 4,633,720 |
| 2024-08-05 | 2024-08-01 | 1.060 | 4,419,500 | -20,000 | 0.95% | 4,684,670 |
| 2024-08-02 | 2024-07-31 | 1.000 | 4,439,500 | -172,000 | 0.95% | 4,439,500 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,611,500 | +230,000 | 0.99% | 3,873,660 |
| 2024-07-16 | 2024-07-12 | 1.200 | 4,381,500 | -22,000 | 0.94% | 5,257,800 |
| 2024-07-15 | 2024-07-11 | 1.150 | 4,403,500 | -4,000 | 0.95% | 5,064,025 |
| 2024-07-08 | 2024-07-04 | 0.980 | 4,407,500 | +104,000 | 0.95% | 4,319,350 |
| 2024-07-05 | 2024-07-03 | 1.070 | 4,303,500 | +40,000 | 0.92% | 4,604,745 |
| 2024-07-02 | 2024-06-27 | 1.060 | 4,263,500 | -2,000 | 0.92% | 4,519,310 |
| 2024-06-28 | 2024-06-26 | 1.100 | 4,265,500 | +126,000 | 0.92% | 4,692,050 |
| 2024-06-27 | 2024-06-25 | 1.090 | 4,139,500 | -10,000 | 0.89% | 4,512,055 |
| 2024-06-26 | 2024-06-24 | 1.190 | 4,149,500 | +92,000 | 0.89% | 4,937,905 |
| 2024-06-25 | 2024-06-21 | 1.240 | 4,057,500 | +116,000 | 0.87% | 5,031,300 |
| 2024-06-24 | 2024-06-20 | 1.290 | 3,941,500 | +52,000 | 0.85% | 5,084,535 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,889,500 | +150,000 | 0.84% | 5,250,825 |
| 2024-06-19 | 2024-06-17 | 1.500 | 3,739,500 | -6,000 | 0.80% | 5,609,250 |
| 2024-06-17 | 2024-06-13 | 1.540 | 3,745,500 | -10,000 | 0.80% | 5,768,070 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3,755,500 | -2,000 | 0.81% | 5,971,245 |
| 2024-06-13 | 2024-06-11 | 1.570 | 3,757,500 | -10,000 | 0.81% | 5,899,275 |
| 2024-06-07 | 2024-06-05 | 1.610 | 3,767,500 | -98,000 | 0.81% | 6,065,675 |
| 2024-06-06 | 2024-06-04 | 1.550 | 3,865,500 | +20,000 | 0.83% | 5,991,525 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,845,500 | -30,000 | 0.83% | 5,729,795 |
| 2024-06-04 | 2024-05-31 | 1.560 | 3,875,500 | -28,000 | 0.83% | 6,045,780 |
| 2024-05-31 | 2024-05-29 | 1.580 | 3,903,500 | +6,000 | 0.84% | 6,167,530 |
| 2024-05-30 | 2024-05-28 | 1.620 | 3,897,500 | -26,000 | 0.84% | 6,313,950 |
| 2024-05-23 | 2024-05-21 | 1.540 | 3,923,500 | -6,000 | 0.84% | 6,042,190 |
| 2024-05-22 | 2024-05-20 | 1.690 | 3,929,500 | -36,000 | 0.84% | 6,640,855 |
| 2024-05-21 | 2024-05-17 | 1.600 | 3,965,500 | +2,000 | 0.85% | 6,344,800 |
| 2024-05-20 | 2024-05-16 | 1.490 | 3,963,500 | -2,000 | 0.85% | 5,905,615 |
| 2024-05-17 | 2024-05-14 | 1.510 | 3,965,500 | -18,000 | 0.85% | 5,987,905 |
| 2024-05-14 | 2024-05-10 | 1.390 | 3,983,500 | -2,000 | 0.86% | 5,537,065 |
| 2024-05-13 | 2024-05-09 | 1.330 | 3,985,500 | -88,000 | 0.86% | 5,300,715 |
| 2024-05-09 | 2024-05-07 | 1.320 | 4,073,500 | -62,000 | 1.05% | 5,377,020 |
| 2024-05-08 | 2024-05-06 | 1.330 | 4,135,500 | +14,000 | 1.07% | 5,500,215 |
| 2024-05-06 | 2024-05-02 | 1.220 | 4,121,500 | +2,000 | 1.06% | 5,028,230 |
| 2024-05-02 | 2024-04-29 | 1.250 | 4,119,500 | -24,000 | 1.06% | 5,149,375 |
| 2024-04-30 | 2024-04-26 | 1.260 | 4,143,500 | +30,000 | 1.07% | 5,220,810 |
| 2024-04-29 | 2024-04-25 | 1.230 | 4,113,500 | +6,000 | 1.06% | 5,059,605 |
| 2024-04-26 | 2024-04-24 | 1.280 | 4,107,500 | +104,000 | 1.06% | 5,257,600 |
| 2024-04-25 | 2024-04-23 | 1.160 | 4,003,500 | +86,000 | 1.03% | 4,644,060 |
| 2024-04-23 | 2024-04-19 | 1.170 | 3,917,500 | -20,000 | 1.01% | 4,583,475 |
| 2024-04-17 | 2024-04-15 | 1.140 | 3,937,500 | -6,000 | 1.01% | 4,488,750 |
| 2024-04-08 | 2024-04-03 | 1.200 | 3,943,500 | +14,000 | 1.02% | 4,732,200 |
| 2024-04-05 | 2024-04-02 | 1.200 | 3,929,500 | +14,000 | 1.01% | 4,715,400 |
| 2024-03-28 | 2024-03-26 | 1.240 | 3,915,500 | +12,000 | 1.01% | 4,855,220 |
| 2024-03-26 | 2024-03-22 | 1.300 | 3,903,500 | +16,000 | 1.01% | 5,074,550 |
| 2024-03-22 | 2024-03-20 | 1.280 | 3,887,500 | +2,000 | 1.00% | 4,976,000 |
| 2024-03-20 | 2024-03-18 | 1.310 | 3,885,500 | -2,000 | 1.00% | 5,090,005 |
| 2024-03-13 | 2024-03-11 | 1.290 | 3,887,500 | +2,000 | 1.00% | 5,014,875 |
| 2024-03-12 | 2024-03-08 | 1.290 | 3,885,500 | +16,000 | 1.00% | 5,012,295 |
| 2024-03-05 | 2024-03-01 | 1.280 | 3,869,500 | +34,000 | 1.00% | 4,952,960 |
| 2024-02-26 | 2024-02-22 | 1.200 | 3,835,500 | +14,000 | 0.99% | 4,602,600 |
| 2024-02-23 | 2024-02-21 | 1.190 | 3,821,500 | +6,000 | 0.98% | 4,547,585 |
| 2024-02-21 | 2024-02-19 | 1.180 | 3,815,500 | +22,000 | 0.98% | 4,502,290 |
| 2024-02-15 | 2024-02-09 | 1.190 | 3,793,500 | +2,000 | 0.98% | 4,514,265 |
| 2024-02-08 | 2024-02-06 | 1.170 | 3,791,500 | +10,000 | 0.98% | 4,436,055 |
| 2024-02-05 | 2024-02-01 | 1.180 | 3,781,500 | +6,000 | 0.97% | 4,462,170 |
| 2024-02-01 | 2024-01-30 | 1.190 | 3,775,500 | +24,000 | 0.97% | 4,492,845 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,751,500 | +16,000 | 0.97% | 4,689,375 |
| 2024-01-30 | 2024-01-26 | 1.260 | 3,735,500 | +14,000 | 0.96% | 4,706,730 |
| 2024-01-24 | 2024-01-22 | 1.360 | 3,721,500 | -60,000 | 0.96% | 5,061,240 |
| 2024-01-08 | 2024-01-04 | 1.280 | 3,781,500 | +10,000 | 0.97% | 4,840,320 |
| 2024-01-05 | 2024-01-03 | 1.190 | 3,771,500 | +6,000 | 0.97% | 4,488,085 |
| 2024-01-04 | 2024-01-02 | 1.220 | 3,765,500 | +4,000 | 0.97% | 4,593,910 |
| 2024-01-03 | 2023-12-29 | 1.280 | 3,761,500 | +14,000 | 0.97% | 4,814,720 |
| 2024-01-02 | 2023-12-28 | 1.230 | 3,747,500 | -88,000 | 0.97% | 4,609,425 |
| 2023-12-27 | 2023-12-21 | 1.290 | 3,835,500 | +4,000 | 0.99% | 4,947,795 |
| 2023-12-18 | 2023-12-14 | 1.280 | 3,831,500 | +2,000 | 0.99% | 4,904,320 |
| 2023-12-15 | 2023-12-13 | 1.350 | 3,829,500 | -10,000 | 0.99% | 5,169,825 |
| 2023-12-08 | 2023-12-06 | 1.450 | 3,839,500 | +2,000 | 0.99% | 5,567,275 |
| 2023-12-07 | 2023-12-05 | 1.440 | 3,837,500 | +8,000 | 0.99% | 5,526,000 |
| 2023-12-06 | 2023-12-04 | 1.440 | 3,829,500 | -2,000 | 0.99% | 5,514,480 |
| 2023-11-29 | 2023-11-27 | 1.480 | 3,831,500 | +4,000 | 0.99% | 5,670,620 |
| 2023-11-24 | 2023-11-22 | 1.450 | 3,827,500 | -80,000 | 0.99% | 5,549,875 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,907,500 | +8,000 | 1.01% | 6,447,375 |
| 2023-11-01 | 2023-10-30 | 1.790 | 3,899,500 | -18,000 | 1.01% | 6,980,105 |
| 2023-10-30 | 2023-10-26 | 1.590 | 3,917,500 | +16,000 | 1.01% | 6,228,825 |
| 2023-10-17 | 2023-10-13 | 1.510 | 3,901,500 | +24,000 | 1.01% | 5,891,265 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,877,500 | +44,000 | 1.00% | 5,932,575 |
| 2023-10-12 | 2023-10-10 | 1.560 | 3,833,500 | +12,000 | 0.99% | 5,980,260 |
| 2023-10-11 | 2023-10-09 | 1.530 | 3,821,500 | -10,000 | 0.98% | 5,846,895 |
| 2023-10-04 | 2023-09-29 | 1.630 | 3,831,500 | +18,000 | 0.99% | 6,245,345 |
| 2023-09-29 | 2023-09-27 | 1.690 | 3,813,500 | +10,000 | 0.98% | 6,444,815 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,803,500 | -160,000 | 0.98% | 6,580,055 |
| 2023-09-26 | 2023-09-22 | 1.620 | 3,963,500 | -90,000 | 1.02% | 6,420,870 |
| 2023-09-25 | 2023-09-21 | 1.680 | 4,053,500 | -42,000 | 1.04% | 6,809,880 |
| 2023-09-22 | 2023-09-20 | 1.880 | 4,095,500 | +2,000 | 1.06% | 7,699,540 |
| 2023-09-21 | 2023-09-19 | 1.890 | 4,093,500 | +4,000 | 1.06% | 7,736,715 |
| 2023-09-18 | 2023-09-14 | 2.000 | 4,089,500 | +2,000 | 1.05% | 8,179,000 |
| 2023-09-14 | 2023-09-12 | 2.070 | 4,087,500 | +46,000 | 1.05% | 8,461,125 |
| 2023-09-13 | 2023-09-11 | 2.060 | 4,041,500 | +12,000 | 1.04% | 8,325,490 |
| 2023-09-12 | 2023-09-07 | 2.060 | 4,029,500 | -80,000 | 1.04% | 8,300,770 |
| 2023-09-11 | 2023-09-06 | 2.080 | 4,109,500 | -12,000 | 1.06% | 8,547,760 |
| 2023-09-07 | 2023-09-05 | 2.030 | 4,121,500 | +10,000 | 1.06% | 8,366,645 |
| 2023-09-06 | 2023-09-04 | 2.150 | 4,111,500 | -26,000 | 1.06% | 8,839,725 |
| 2023-09-05 | 2023-08-31 | 2.130 | 4,137,500 | +10,000 | 1.07% | 8,812,875 |
| 2023-09-04 | 2023-08-30 | 2.140 | 4,127,500 | -46,000 | 1.06% | 8,832,850 |
| 2023-08-31 | 2023-08-29 | 2.140 | 4,173,500 | +26,000 | 1.08% | 8,931,290 |
| 2023-08-29 | 2023-08-25 | 2.400 | 4,147,500 | +10,000 | 1.07% | 9,954,000 |
| 2023-08-28 | 2023-08-24 | 2.430 | 4,137,500 | +10,000 | 1.07% | 10,054,125 |
| 2023-08-25 | 2023-08-23 | 2.310 | 4,127,500 | +10,000 | 1.06% | 9,534,525 |
| 2023-08-24 | 2023-08-22 | 2.430 | 4,117,500 | +22,000 | 1.06% | 10,005,525 |
| 2023-08-23 | 2023-08-21 | 2.370 | 4,095,500 | +10,000 | 1.06% | 9,706,335 |
| 2023-08-22 | 2023-08-18 | 2.480 | 4,085,500 | +56,000 | 1.05% | 10,132,040 |
| 2023-08-21 | 2023-08-17 | 2.320 | 4,029,500 | +4,000 | 1.04% | 9,348,440 |
| 2023-08-18 | 2023-08-16 | 2.480 | 4,025,500 | +52,000 | 1.04% | 9,983,240 |
| 2023-08-17 | 2023-08-15 | 2.460 | 3,973,500 | +58,000 | 1.02% | 9,774,810 |
| 2023-08-16 | 2023-08-14 | 2.740 | 3,915,500 | +114,000 | 1.01% | 10,728,470 |
| 2023-08-15 | 2023-08-11 | 2.930 | 3,801,500 | -4,000 | 0.98% | 11,138,395 |
| 2023-08-14 | 2023-08-10 | 2.940 | 3,805,500 | +4,000 | 0.98% | 11,188,170 |
| 2023-08-11 | 2023-08-09 | 2.930 | 3,801,500 | -80,000 | 0.98% | 11,138,395 |
| 2023-08-10 | 2023-08-08 | 2.720 | 3,881,500 | +72,000 | 1.00% | 10,557,680 |
| 2023-08-08 | 2023-08-04 | 2.470 | 3,809,500 | +60,000 | 0.98% | 9,409,465 |
| 2023-08-07 | 2023-08-03 | 2.330 | 3,749,500 | -56,000 | 0.97% | 8,736,335 |
| 2023-08-03 | 2023-08-01 | 2.160 | 3,805,500 | -2,000 | 0.98% | 8,219,880 |
| 2023-08-02 | 2023-07-31 | 2.150 | 3,807,500 | +12,000 | 0.98% | 8,186,125 |
| 2023-08-01 | 2023-07-28 | 2.240 | 3,795,500 | -38,000 | 0.98% | 8,501,920 |
| 2023-07-31 | 2023-07-27 | 2.230 | 3,833,500 | +40,000 | 0.99% | 8,548,705 |
| 2023-07-28 | 2023-07-26 | 2.180 | 3,793,500 | +22,000 | 0.98% | 8,269,830 |
| 2023-07-27 | 2023-07-25 | 2.070 | 3,771,500 | -186,000 | 0.97% | 7,807,005 |
| 2023-07-26 | 2023-07-24 | 2.040 | 3,957,500 | +88,000 | 1.02% | 8,073,300 |
| 2023-07-25 | 2023-07-21 | 2.230 | 3,869,500 | +576,000 | 1.00% | 8,628,985 |
| 2023-07-24 | 2023-07-20 | 2.360 | 3,293,500 | +738,000 | 0.85% | 7,772,660 |
| 2023-07-21 | 2023-07-19 | 5.000 | 2,555,500 | -128,000 | 0.66% | 12,777,500 |
| 2023-07-20 | 2023-07-18 | 4.670 | 2,683,500 | +6,000 | 0.69% | 12,531,945 |
| 2023-07-19 | 2023-07-14 | 4.170 | 2,677,500 | -52,000 | 0.69% | 11,165,175 |
| 2023-07-14 | 2023-07-12 | 3.950 | 2,729,500 | -2,000 | 0.70% | 10,781,525 |
| 2023-07-12 | 2023-07-10 | 3.800 | 2,731,500 | -80,000 | 0.70% | 10,379,700 |
| 2023-07-11 | 2023-07-07 | 3.860 | 2,811,500 | -214,000 | 0.72% | 10,852,390 |
| 2023-07-10 | 2023-07-06 | 3.850 | 3,025,500 | -20,000 | 0.78% | 11,648,175 |
| 2023-07-07 | 2023-07-05 | 3.800 | 3,045,500 | -96,000 | 0.78% | 11,572,900 |
| 2023-07-06 | 2023-07-04 | 3.510 | 3,141,500 | -2,000 | 0.81% | 11,026,665 |
| 2023-07-04 | 2023-06-30 | 3.510 | 3,143,500 | -18,000 | 0.81% | 11,033,685 |
| 2023-07-03 | 2023-06-29 | 3.400 | 3,161,500 | -234,000 | 0.81% | 10,749,100 |
| 2023-06-30 | 2023-06-28 | 3.510 | 3,395,500 | -342,000 | 0.88% | 11,918,205 |
| 2023-06-29 | 2023-06-27 | 3.590 | 3,737,500 | -58,000 | 0.96% | 13,417,625 |
| 2023-06-28 | 2023-06-26 | 3.600 | 3,795,500 | -46,000 | 0.98% | 13,663,800 |
| 2023-06-27 | 2023-06-23 | 3.560 | 3,841,500 | -46,000 | 0.99% | 13,675,740 |
| 2023-06-26 | 2023-06-21 | 3.520 | 3,887,500 | -12,000 | 1.00% | 13,684,000 |
| 2023-06-23 | 2023-06-20 | 3.530 | 3,899,500 | -6,000 | 1.01% | 13,765,235 |
| 2023-06-21 | 2023-06-19 | 3.460 | 3,905,500 | -6,000 | 1.01% | 13,513,030 |
| 2023-06-20 | 2023-06-16 | 3.540 | 3,911,500 | -32,000 | 1.01% | 13,846,710 |
| 2023-06-19 | 2023-06-15 | 3.590 | 3,943,500 | +22,000 | 1.02% | 14,157,165 |
| 2023-06-16 | 2023-06-14 | 3.380 | 3,921,500 | -10,000 | 1.01% | 13,254,670 |
| 2023-06-15 | 2023-06-13 | 3.100 | 3,931,500 | -34,000 | 1.01% | 12,187,650 |
| 2023-06-13 | 2023-06-09 | 2.520 | 3,965,500 | -20,000 | 1.02% | 9,993,060 |
| 2023-06-06 | 2023-06-02 | 2.180 | 3,985,500 | -20,000 | 1.03% | 8,688,390 |
| 2023-05-24 | 2023-05-22 | 2.180 | 4,005,500 | -84,000 | 1.03% | 8,731,990 |
| 2023-05-08 | 2023-05-04 | 2.550 | 4,089,500 | +158,000 | 1.05% | 10,428,225 |
| 2023-05-05 | 2023-05-03 | 2.530 | 3,931,500 | -10,000 | 1.01% | 9,946,695 |
| 2023-05-02 | 2023-04-27 | 2.500 | 3,941,500 | -6,000 | 1.02% | 9,853,750 |
| 2023-04-27 | 2023-04-25 | 2.450 | 3,947,500 | -10,000 | 1.02% | 9,671,375 |
| 2023-04-25 | 2023-04-21 | 2.580 | 3,957,500 | +172,000 | 1.02% | 10,210,350 |
| 2023-04-24 | 2023-04-20 | 2.900 | 3,785,500 | +64,000 | 0.98% | 10,977,950 |
| 2023-04-21 | 2023-04-19 | 2.270 | 3,721,500 | +142,000 | 0.96% | 8,447,805 |
| 2023-04-20 | 2023-04-18 | 2.260 | 3,579,500 | +334,000 | 0.92% | 8,089,670 |
| 2023-04-19 | 2023-04-17 | 2.290 | 3,245,500 | +42,000 | 0.84% | 7,432,195 |
| 2023-04-18 | 2023-04-14 | 2.240 | 3,203,500 | -48,000 | 0.83% | 7,175,840 |
| 2023-04-17 | 2023-04-13 | 2.220 | 3,251,500 | -4,000 | 0.84% | 7,218,330 |
| 2023-04-13 | 2023-04-11 | 2.150 | 3,255,500 | +258,000 | 0.84% | 6,999,325 |
| 2023-04-12 | 2023-04-06 | 2.040 | 2,997,500 | +56,000 | 0.77% | 6,114,900 |
| 2023-04-11 | 2023-04-04 | 2.080 | 2,941,500 | +192,000 | 0.76% | 6,118,320 |
| 2023-04-06 | 2023-04-03 | 2.060 | 2,749,500 | -166,000 | 0.71% | 5,663,970 |
| 2023-04-04 | 2023-03-31 | 2.090 | 2,915,500 | +70,000 | 0.75% | 6,093,395 |
| 2023-04-03 | 2023-03-30 | 2.040 | 2,845,500 | +228,000 | 0.73% | 5,804,820 |
| 2023-03-31 | 2023-03-29 | 2.090 | 2,617,500 | +96,000 | 0.67% | 5,470,575 |
| 2023-03-30 | 2023-03-28 | 2.200 | 2,521,500 | -340,000 | 0.65% | 5,547,300 |
| 2023-03-29 | 2023-03-27 | 2.270 | 2,861,500 | -150,000 | 0.74% | 6,495,605 |
| 2023-03-28 | 2023-03-24 | 2.160 | 3,011,500 | +1,254,000 | 0.78% | 6,504,840 |
| 2023-03-27 | 2023-03-23 | 5.600 | 1,757,500 | -104,000 | 0.45% | 9,842,000 |
| 2023-03-24 | 2023-03-22 | 5.520 | 1,861,500 | -48,000 | 0.48% | 10,275,480 |
| 2023-03-22 | 2023-03-20 | 5.700 | 1,909,500 | -2,000 | 0.49% | 10,884,150 |
| 2023-03-21 | 2023-03-17 | 5.700 | 1,911,500 | -14,000 | 0.49% | 10,895,550 |
| 2023-03-01 | 2023-02-27 | 4.500 | 1,925,500 | +10,000 | 0.50% | 8,664,750 |
| 2023-02-24 | 2023-02-22 | 4.400 | 1,915,500 | -2,000 | 0.49% | 8,428,200 |
| 2023-02-22 | 2023-02-20 | 4.390 | 1,917,500 | -2,000 | 0.49% | 8,417,825 |
| 2023-01-31 | 2023-01-27 | 4.350 | 1,919,500 | -2,000 | 0.49% | 8,349,825 |
| 2022-12-19 | 2022-12-15 | 4.990 | 1,921,500 | +2,000 | 0.50% | 9,588,285 |
| 2022-12-16 | 2022-12-14 | 4.900 | 1,919,500 | +22,000 | 0.49% | 9,405,550 |
| 2022-12-15 | 2022-12-13 | 5.030 | 1,897,500 | +2,000 | 0.49% | 9,544,425 |
| 2022-12-12 | 2022-12-08 | 5.100 | 1,895,500 | +2,000 | 0.49% | 9,667,050 |
| 2022-11-22 | 2022-11-18 | 5.250 | 1,893,500 | -2,000 | 0.49% | 9,940,875 |
| 2022-11-18 | 2022-11-16 | 5.180 | 1,895,500 | +2,000 | 0.49% | 9,818,690 |
| 2022-11-17 | 2022-11-15 | 5.350 | 1,893,500 | -8,000 | 0.49% | 10,130,225 |
| 2022-11-16 | 2022-11-14 | 5.340 | 1,901,500 | +2,000 | 0.49% | 10,154,010 |
| 2022-11-15 | 2022-11-11 | 5.510 | 1,899,500 | -2,000 | 0.49% | 10,466,245 |
| 2022-11-14 | 2022-11-10 | 5.460 | 1,901,500 | +2,000 | 0.49% | 10,382,190 |
| 2022-11-11 | 2022-11-09 | 5.690 | 1,899,500 | +2,000 | 0.49% | 10,808,155 |
| 2022-11-10 | 2022-11-08 | 5.680 | 1,897,500 | -10,000 | 0.49% | 10,777,800 |
| 2022-11-09 | 2022-11-07 | 5.710 | 1,907,500 | -4,000 | 0.49% | 10,891,825 |
| 2022-11-08 | 2022-11-04 | 5.650 | 1,911,500 | +2,000 | 0.49% | 10,799,975 |
| 2022-11-04 | 2022-11-02 | 5.780 | 1,909,500 | -6,000 | 0.49% | 11,036,910 |
| 2022-11-03 | 2022-11-01 | 5.760 | 1,915,500 | -2,000 | 0.49% | 11,033,280 |
| 2022-11-02 | 2022-10-31 | 5.700 | 1,917,500 | -4,000 | 0.49% | 10,929,750 |
| 2022-10-31 | 2022-10-27 | 5.890 | 1,921,500 | -4,000 | 0.50% | 11,317,635 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,925,500 | +2,000 | 0.50% | 11,148,645 |
| 2022-10-26 | 2022-10-24 | 5.890 | 1,923,500 | -106,000 | 0.50% | 11,329,415 |
| 2022-10-25 | 2022-10-21 | 5.880 | 2,029,500 | +4,000 | 0.52% | 11,933,460 |
| 2022-10-24 | 2022-10-20 | 5.970 | 2,025,500 | -8,000 | 0.52% | 12,092,235 |
| 2022-10-21 | 2022-10-19 | 5.720 | 2,033,500 | -8,000 | 0.52% | 11,631,620 |
| 2022-10-20 | 2022-10-18 | 5.590 | 2,041,500 | +8,000 | 0.53% | 11,411,985 |
| 2022-10-19 | 2022-10-17 | 5.470 | 2,033,500 | +96,000 | 0.52% | 11,123,245 |
| 2022-10-18 | 2022-10-14 | 5.150 | 1,937,500 | +50,000 | 0.50% | 9,978,125 |
| 2022-10-13 | 2022-10-11 | 4.720 | 1,887,500 | -2,000 | 0.49% | 8,909,000 |
| 2022-10-12 | 2022-10-10 | 4.480 | 1,889,500 | -2,000 | 0.49% | 8,464,960 |
| 2022-10-07 | 2022-10-05 | 4.640 | 1,891,500 | +4,000 | 0.49% | 8,776,560 |
| 2022-09-29 | 2022-09-27 | 4.340 | 1,887,500 | -8,000 | 0.49% | 8,191,750 |
| 2022-09-28 | 2022-09-26 | 4.270 | 1,895,500 | -4,000 | 0.49% | 8,093,785 |
| 2022-09-27 | 2022-09-23 | 4.400 | 1,899,500 | -8,000 | 0.49% | 8,357,800 |
| 2022-09-26 | 2022-09-22 | 4.200 | 1,907,500 | -2,000 | 0.49% | 8,011,500 |
| 2022-09-20 | 2022-09-16 | 4.000 | 1,909,500 | -4,000 | 0.49% | 7,638,000 |
| 2022-09-07 | 2022-09-05 | 3.850 | 1,913,500 | +4,000 | 0.49% | 7,366,975 |
| 2022-09-01 | 2022-08-30 | 3.820 | 1,909,500 | -2,000 | 0.49% | 7,294,290 |
| 2022-08-08 | 2022-08-04 | 3.980 | 1,911,500 | -376,000 | 0.49% | 7,607,770 |
| 2022-08-05 | 2022-08-03 | 3.950 | 2,287,500 | -24,000 | 0.59% | 9,035,625 |
| 2022-07-25 | 2022-07-21 | 3.990 | 2,311,500 | +2,000 | 0.60% | 9,222,885 |
| 2022-07-14 | 2022-07-12 | 3.850 | 2,309,500 | +2,000 | 0.60% | 8,891,575 |
| 2022-07-11 | 2022-07-07 | 3.950 | 2,307,500 | -8,000 | 0.59% | 9,114,625 |
| 2022-05-31 | 2022-05-27 | 3.820 | 2,315,500 | -4,000 | 0.60% | 8,845,210 |
| 2022-05-25 | 2022-05-23 | 3.730 | 2,319,500 | +8,000 | 0.60% | 8,651,735 |
| 2022-05-19 | 2022-05-17 | 3.990 | 2,311,500 | -4,000 | 0.60% | 9,222,885 |
| 2022-05-16 | 2022-05-12 | 3.850 | 2,315,500 | -2,000 | 0.60% | 8,914,675 |
| 2022-05-12 | 2022-05-10 | 3.620 | 2,317,500 | -2,000 | 0.60% | 8,389,350 |
| 2022-03-30 | 2022-03-28 | 3.810 | 2,319,500 | +4,000 | 0.60% | 8,837,295 |
| 2022-03-25 | 2022-03-23 | 3.950 | 2,315,500 | -4,000 | 0.60% | 9,146,225 |
| 2022-03-24 | 2022-03-22 | 3.730 | 2,319,500 | +4,000 | 0.60% | 8,651,735 |
| 2022-03-23 | 2022-03-21 | 3.690 | 2,315,500 | -4,000 | 0.60% | 8,544,195 |
| 2022-03-22 | 2022-03-18 | 3.520 | 2,319,500 | +4,000 | 0.60% | 8,164,640 |
| 2022-03-21 | 2022-03-17 | 3.680 | 2,315,500 | -6,000 | 0.60% | 8,521,040 |
| 2022-03-17 | 2022-03-15 | 3.770 | 2,321,500 | -12,800 | 0.60% | 8,752,055 |
| 2022-02-08 | 2022-02-04 | 4.140 | 2,334,300 | -2,000 | 0.60% | 9,664,002 |
| 2022-02-07 | 2022-01-31 | 4.010 | 2,336,300 | +8,000 | 0.60% | 9,368,563 |
| 2022-02-04 | 2022-01-27 | 3.900 | 2,328,300 | +2,000 | 0.60% | 9,080,370 |
| 2022-01-20 | 2022-01-18 | 3.550 | 2,326,300 | +2,000 | 0.60% | 8,258,365 |
| 2022-01-17 | 2022-01-13 | 3.690 | 2,324,300 | -6,000 | 0.60% | 8,576,667 |
| 2022-01-13 | 2022-01-11 | 3.600 | 2,330,300 | -6,000 | 0.60% | 8,389,080 |
| 2022-01-10 | 2022-01-06 | 3.860 | 2,336,300 | +8,000 | 0.60% | 9,018,118 |
| 2022-01-07 | 2022-01-05 | 4.210 | 2,328,300 | +16,000 | 0.60% | 9,802,143 |
| 2022-01-05 | 2022-01-03 | 4.050 | 2,312,300 | +6,000 | 0.60% | 9,364,815 |
| 2022-01-04 | 2021-12-31 | 4.050 | 2,306,300 | -4,000 | 0.59% | 9,340,515 |
| 2021-12-30 | 2021-12-28 | 3.830 | 2,310,300 | -8,000 | 0.60% | 8,848,449 |
| 2021-12-29 | 2021-12-24 | 3.840 | 2,318,300 | -14,000 | 0.60% | 8,902,272 |
| 2021-12-14 | 2021-12-10 | 3.440 | 2,332,300 | +2,000 | 0.60% | 8,023,112 |
| 2021-12-10 | 2021-12-08 | 3.510 | 2,330,300 | -12,000 | 0.60% | 8,179,353 |
| 2021-12-08 | 2021-12-06 | 3.320 | 2,342,300 | +12,000 | 0.60% | 7,776,436 |
| 2021-12-07 | 2021-12-03 | 3.540 | 2,330,300 | -20,000 | 0.60% | 8,249,262 |
| 2021-12-06 | 2021-12-02 | 3.310 | 2,350,300 | -22,000 | 0.61% | 7,779,493 |
| 2021-12-01 | 2021-11-29 | 3.300 | 2,372,300 | -48,000 | 0.61% | 7,828,590 |
| 2021-11-30 | 2021-11-26 | 3.120 | 2,420,300 | -20,000 | 0.62% | 7,551,336 |
| 2021-11-25 | 2021-11-23 | 2.900 | 2,440,300 | +20,000 | 0.63% | 7,076,870 |
| 2021-11-24 | 2021-11-22 | 3.150 | 2,420,300 | +12,000 | 0.62% | 7,623,945 |
| 2021-11-23 | 2021-11-19 | 3.440 | 2,408,300 | -10,000 | 0.62% | 8,284,552 |
| 2021-11-22 | 2021-11-18 | 3.490 | 2,418,300 | -32,000 | 0.62% | 8,439,867 |
| 2021-11-18 | 2021-11-16 | 3.400 | 2,450,300 | +12,000 | 0.63% | 8,331,020 |
| 2021-11-17 | 2021-11-15 | 3.490 | 2,438,300 | -10,000 | 0.63% | 8,509,667 |
| 2021-11-15 | 2021-11-11 | 3.480 | 2,448,300 | -12,000 | 0.63% | 8,520,084 |
| 2021-11-11 | 2021-11-09 | 3.300 | 2,460,300 | -14,000 | 0.63% | 8,118,990 |
| 2021-11-10 | 2021-11-08 | 3.060 | 2,474,300 | +32,000 | 0.64% | 7,571,358 |
| 2021-11-09 | 2021-11-05 | 3.330 | 2,442,300 | -4,000 | 0.63% | 8,132,859 |
| 2021-11-08 | 2021-11-04 | 3.460 | 2,446,300 | -84,000 | 0.63% | 8,464,198 |
| 2021-11-05 | 2021-11-03 | 3.280 | 2,530,300 | +14,000 | 0.65% | 8,299,384 |
| 2021-11-04 | 2021-11-02 | 3.580 | 2,516,300 | +28,800 | 0.65% | 9,008,354 |
| 2021-11-03 | 2021-11-01 | 3.690 | 2,487,500 | +14,000 | 0.64% | 9,178,875 |
| 2021-11-02 | 2021-10-29 | 3.460 | 2,473,500 | +6,000 | 0.64% | 8,558,310 |
| 2021-10-20 | 2021-10-18 | 3.070 | 2,467,500 | -20,000 | 0.64% | 7,575,225 |
| 2021-10-15 | 2021-10-11 | 3.170 | 2,487,500 | +10,000 | 0.64% | 7,885,375 |
| 2021-10-11 | 2021-10-07 | 3.190 | 2,477,500 | +6,000 | 0.64% | 7,903,225 |
| 2021-10-07 | 2021-10-05 | 3.180 | 2,471,500 | -4,000 | 0.64% | 7,859,370 |
| 2021-10-05 | 2021-09-30 | 3.180 | 2,475,500 | +14,000 | 0.64% | 7,872,090 |
| 2021-10-04 | 2021-09-29 | 3.210 | 2,461,500 | +4,000 | 0.63% | 7,901,415 |
| 2021-09-30 | 2021-09-28 | 3.200 | 2,457,500 | -10,000 | 0.63% | 7,864,000 |
| 2021-09-29 | 2021-09-27 | 3.140 | 2,467,500 | +10,000 | 0.64% | 7,747,950 |
| 2021-09-28 | 2021-09-24 | 3.000 | 2,457,500 | -44,000 | 0.63% | 7,372,500 |
| 2021-09-27 | 2021-09-23 | 2.950 | 2,501,500 | -40,000 | 0.64% | 7,379,425 |
| 2021-09-24 | 2021-09-21 | 3.000 | 2,541,500 | +20,000 | 0.66% | 7,624,500 |
| 2021-09-21 | 2021-09-17 | 2.950 | 2,521,500 | -52,000 | 0.65% | 7,438,425 |
| 2021-09-20 | 2021-09-16 | 2.920 | 2,573,500 | -145,500 | 0.66% | 7,514,620 |
| 2021-09-17 | 2021-09-15 | 2.910 | 2,719,000 | -18,000 | 0.70% | 7,912,290 |
| 2021-09-16 | 2021-09-14 | 2.930 | 2,737,000 | -4,000 | 0.71% | 8,019,410 |
| 2021-09-15 | 2021-09-13 | 2.940 | 2,741,000 | -30,000 | 0.71% | 8,058,540 |
| 2021-09-14 | 2021-09-10 | 2.930 | 2,771,000 | -318,000 | 0.71% | 8,119,030 |
| 2021-09-13 | 2021-09-09 | 2.840 | 3,089,000 | -132,000 | 0.80% | 8,772,760 |
| 2021-09-10 | 2021-09-08 | 2.700 | 3,221,000 | -152,000 | 0.83% | 8,696,700 |
| 2021-09-07 | 2021-09-03 | 2.790 | 3,373,000 | -2,000 | 0.87% | 9,410,670 |
| 2021-09-03 | 2021-09-01 | 2.730 | 3,375,000 | -98,000 | 0.87% | 9,213,750 |
| 2021-09-02 | 2021-08-31 | 2.800 | 3,473,000 | -172,000 | 0.90% | 9,724,400 |
| 2021-08-31 | 2021-08-27 | 2.700 | 3,645,000 | -38,000 | 0.94% | 9,841,500 |
| 2021-08-27 | 2021-08-25 | 2.700 | 3,683,000 | -12,000 | 0.95% | 9,944,100 |
| 2021-08-24 | 2021-08-20 | 2.640 | 3,695,000 | +10,000 | 0.95% | 9,754,800 |
| 2021-08-23 | 2021-08-19 | 2.650 | 3,685,000 | -2,000 | 0.95% | 9,765,250 |
| 2021-08-17 | 2021-08-13 | 2.480 | 3,687,000 | -2,000 | 0.95% | 9,143,760 |
| 2021-08-12 | 2021-08-10 | 2.540 | 3,689,000 | +32,000 | 0.95% | 9,370,060 |
| 2021-08-09 | 2021-08-05 | 2.800 | 3,657,000 | +30,000 | 0.94% | 10,239,600 |
| 2021-08-06 | 2021-08-04 | 2.540 | 3,627,000 | +30,000 | 0.93% | 9,212,580 |
| 2021-08-05 | 2021-08-03 | 2.760 | 3,597,000 | -280,000 | 0.93% | 9,927,720 |
| 2021-08-04 | 2021-08-02 | 2.790 | 3,877,000 | -240,000 | 1.00% | 10,816,830 |
| 2021-08-02 | 2021-07-29 | 2.650 | 4,117,000 | -20,000 | 1.06% | 10,910,050 |
| 2021-07-29 | 2021-07-27 | 2.620 | 4,137,000 | +10,000 | 1.07% | 10,838,940 |
| 2021-07-28 | 2021-07-26 | 2.740 | 4,127,000 | -52,000 | 1.06% | 11,307,980 |
| 2021-07-23 | 2021-07-21 | 2.510 | 4,179,000 | -14,000 | 1.08% | 10,489,290 |
| 2021-07-22 | 2021-07-20 | 2.570 | 4,193,000 | +40,000 | 1.08% | 10,776,010 |
| 2021-07-19 | 2021-07-15 | 2.300 | 4,153,000 | -266,000 | 1.07% | 9,551,900 |
| 2021-07-14 | 2021-07-12 | 2.290 | 4,419,000 | -504,000 | 1.14% | 10,119,510 |
| 2021-07-07 | 2021-07-05 | 2.240 | 4,923,000 | -2,000 | 1.27% | 11,027,520 |
| 2021-07-05 | 2021-06-30 | 2.250 | 4,925,000 | -1,074,000 | 1.27% | 11,081,250 |
| 2021-06-30 | 2021-06-28 | 2.250 | 5,999,000 | -16,000 | 1.55% | 13,497,750 |
| 2021-06-21 | 2021-06-17 | 2.190 | 6,015,000 | -18,000 | 1.55% | 13,172,850 |
| 2021-06-18 | 2021-06-16 | 2.180 | 6,033,000 | +20,000 | 1.55% | 13,151,940 |
| 2021-06-07 | 2021-06-03 | 2.120 | 6,013,000 | -196,000 | 1.55% | 12,747,560 |
| 2021-06-04 | 2021-06-02 | 2.210 | 6,209,000 | +14,000 | 1.60% | 13,721,890 |
| 2021-05-31 | 2021-05-27 | 2.220 | 6,195,000 | -20,000 | 1.60% | 13,752,900 |
| 2021-05-12 | 2021-05-10 | 2.099 | 6,215,000 | +57,070 | 1.60% | 13,047,007 |
| 2021-05-10 | 2021-05-06 | 2.099 | 6,157,930 | +19,817 | 1.60% | 12,927,201 |
| 2021-05-04 | 2021-04-30 | 2.170 | 6,138,113 | -1,982 | 1.60% | 13,319,250 |
| 2021-03-10 | 2021-03-08 | 2.160 | 6,140,095 | +39,633 | 1.60% | 13,261,580 |
| 2021-02-24 | 2021-02-22 | 2.210 | 6,100,462 | -19,817 | 1.59% | 13,483,830 |
| 2021-02-23 | 2021-02-19 | 2.069 | 6,120,279 | +95,119 | 1.59% | 12,662,851 |
| 2021-02-16 | 2021-02-09 | 2.180 | 6,025,160 | -140,696 | 1.57% | 13,134,960 |
| 2021-02-09 | 2021-02-05 | 2.130 | 6,165,856 | -71,339 | 1.60% | 13,130,530 |
| 2021-02-08 | 2021-02-04 | 2.230 | 6,237,195 | -93,137 | 1.62% | 13,911,950 |
| 2021-02-04 | 2021-02-02 | 2.089 | 6,330,332 | -5,945 | 1.65% | 13,225,230 |
| 2021-01-28 | 2021-01-26 | 2.069 | 6,336,277 | -4,201 | 1.65% | 13,109,751 |
| 2021-01-26 | 2021-01-22 | 2.119 | 6,340,478 | -59,449 | 1.65% | 13,438,405 |
| 2021-01-25 | 2021-01-21 | 2.190 | 6,399,927 | -82,238 | 1.66% | 14,016,551 |
| 2021-01-19 | 2021-01-15 | 2.059 | 6,482,165 | -6,935 | 1.69% | 13,346,170 |
| 2021-01-15 | 2021-01-13 | 2.140 | 6,489,100 | -19,817 | 1.69% | 13,884,388 |
| 2021-01-06 | 2021-01-04 | 2.089 | 6,508,917 | -53,504 | 1.69% | 13,598,327 |
| 2020-12-28 | 2020-12-22 | 2.160 | 6,562,421 | -9,908 | 1.71% | 14,173,734 |
| 2020-12-23 | 2020-12-21 | 2.190 | 6,572,329 | -7,927 | 1.71% | 14,394,131 |
| 2020-12-22 | 2020-12-18 | 2.150 | 6,580,256 | -19,816 | 1.71% | 14,145,842 |
| 2020-12-21 | 2020-12-17 | 2.150 | 6,600,072 | -1,982 | 1.72% | 14,188,441 |
| 2020-12-18 | 2020-12-16 | 2.109 | 6,602,054 | -1,981 | 1.72% | 13,926,173 |
| 2020-12-17 | 2020-12-15 | 2.059 | 6,604,035 | +3,963 | 1.72% | 13,597,089 |
| 2020-12-16 | 2020-12-14 | 2.029 | 6,600,072 | -67,375 | 1.72% | 13,389,093 |
| 2020-12-10 | 2020-12-08 | 2.119 | 6,667,447 | -1,982 | 1.73% | 14,131,403 |
| 2020-12-09 | 2020-12-07 | 2.119 | 6,669,429 | -3,963 | 1.73% | 14,135,604 |
| 2020-12-08 | 2020-12-04 | 2.119 | 6,673,392 | +11,889 | 1.74% | 14,144,003 |
| 2020-12-04 | 2020-12-02 | 2.119 | 6,661,503 | -3,963 | 1.73% | 14,118,805 |
| 2020-12-03 | 2020-12-01 | 2.059 | 6,665,466 | +17,835 | 1.73% | 13,723,570 |
| 2020-11-20 | 2020-11-18 | 2.119 | 6,647,631 | -15,853 | 1.73% | 14,089,404 |
| 2020-11-16 | 2020-11-12 | 2.099 | 6,663,484 | -27,743 | 1.73% | 13,988,499 |
| 2020-10-29 | 2020-10-27 | 2.089 | 6,691,227 | +15,853 | 1.74% | 13,979,207 |
| 2020-09-29 | 2020-09-25 | 2.251 | 6,675,374 | -41,614 | 1.74% | 15,024,045 |
| 2020-09-23 | 2020-09-21 | 2.251 | 6,716,988 | -15,853 | 1.75% | 15,117,704 |
| 2020-09-21 | 2020-09-17 | 2.109 | 6,732,841 | +15,853 | 1.75% | 14,202,051 |
| 2020-09-10 | 2020-09-08 | 2.190 | 6,716,988 | -19,817 | 1.75% | 14,710,950 |
| 2020-09-07 | 2020-09-03 | 2.342 | 6,736,805 | -19,816 | 1.75% | 15,774,238 |
| 2020-09-04 | 2020-09-02 | 2.311 | 6,756,621 | +19,816 | 1.76% | 15,616,060 |
| 2020-09-03 | 2020-09-01 | 2.281 | 6,736,805 | -19,816 | 1.75% | 15,366,283 |
| 2020-09-02 | 2020-08-31 | 2.180 | 6,756,621 | +41,614 | 1.76% | 14,729,558 |
| 2020-09-01 | 2020-08-28 | 2.241 | 6,715,007 | -17,834 | 1.75% | 15,045,473 |
| 2020-08-31 | 2020-08-27 | 2.402 | 6,732,841 | -475,593 | 1.75% | 16,172,670 |
| 2020-08-28 | 2020-08-26 | 2.271 | 7,208,434 | +37,651 | 1.88% | 16,369,291 |
| 2020-07-28 | 2020-07-24 | 2.200 | 7,170,783 | -9,908 | 1.87% | 15,777,184 |
| 2020-07-27 | 2020-07-23 | 2.180 | 7,180,691 | -7,926 | 1.87% | 15,654,039 |
| 2020-07-17 | 2020-07-15 | 2.190 | 7,188,617 | -1,982 | 1.87% | 15,743,870 |
| 2020-07-06 | 2020-07-02 | 2.170 | 7,190,599 | -9,908 | 1.87% | 15,603,066 |
| 2020-06-30 | 2020-06-26 | 2.200 | 7,200,507 | -9,908 | 1.87% | 15,842,583 |
| 2020-06-26 | 2020-06-23 | 2.190 | 7,210,415 | -35,670 | 1.88% | 15,791,610 |
| 2020-06-24 | 2020-06-22 | 2.160 | 7,246,085 | -63,412 | 1.88% | 15,650,334 |
| 2020-06-23 | 2020-06-19 | 2.119 | 7,309,497 | -29,725 | 1.90% | 15,492,204 |
| 2020-06-08 | 2020-06-04 | 2.170 | 7,339,222 | +29,725 | 1.91% | 15,925,567 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,309,497 | -9,908 | 1.90% | 15,344,659 |
| 2020-06-02 | 2020-05-29 | 2.069 | 7,319,405 | -39,633 | 1.90% | 15,143,841 |
| 2020-06-01 | 2020-05-28 | 2.089 | 7,359,038 | -29,724 | 1.91% | 15,374,387 |
| 2020-05-28 | 2020-05-26 | 2.029 | 7,388,762 | -9,909 | 1.92% | 14,989,051 |
| 2020-05-27 | 2020-05-25 | 2.019 | 7,398,671 | -9,908 | 1.92% | 14,934,481 |
| 2020-05-26 | 2020-05-22 | 2.019 | 7,408,579 | -5,945 | 1.93% | 14,954,480 |
| 2020-05-13 | 2020-05-11 | 2.122 | 7,414,524 | +114,263 | 1.93% | 15,732,759 |
| 2020-04-24 | 2020-04-22 | 2.153 | 7,300,261 | -9,756 | 1.93% | 15,714,803 |
| 2020-04-15 | 2020-04-09 | 2.153 | 7,310,017 | -9,755 | 1.93% | 15,735,805 |
| 2020-04-03 | 2020-04-01 | 2.142 | 7,319,772 | -9,756 | 1.93% | 15,681,771 |
| 2020-04-02 | 2020-03-31 | 2.112 | 7,329,528 | -7,804 | 1.94% | 15,477,275 |
| 2020-03-30 | 2020-03-26 | 2.142 | 7,337,332 | -19,511 | 1.94% | 15,719,391 |
| 2020-03-27 | 2020-03-25 | 2.142 | 7,356,843 | -9,756 | 1.94% | 15,761,192 |
| 2020-03-23 | 2020-03-19 | 2.112 | 7,366,599 | -23,413 | 1.95% | 15,555,555 |
| 2020-03-20 | 2020-03-18 | 2.163 | 7,390,012 | -3,902 | 1.95% | 15,983,757 |
| 2020-03-03 | 2020-02-28 | 2.132 | 7,393,914 | -5,853 | 1.95% | 15,764,819 |
| 2020-02-12 | 2020-02-10 | 2.101 | 7,399,767 | +1,951 | 1.95% | 15,549,742 |
| 2020-01-30 | 2020-01-24 | 2.245 | 7,397,816 | +1,951 | 1.95% | 16,607,295 |
| 2020-01-20 | 2020-01-16 | 2.347 | 7,395,865 | +97,555 | 1.95% | 17,361,040 |
| 2020-01-16 | 2020-01-14 | 2.306 | 7,298,310 | +19,511 | 1.93% | 16,832,790 |
| 2020-01-14 | 2020-01-10 | 2.368 | 7,278,799 | -1,951 | 1.92% | 17,235,464 |
| 2020-01-10 | 2020-01-08 | 2.296 | 7,280,750 | -11,707 | 1.92% | 16,717,657 |
| 2020-01-07 | 2020-01-03 | 2.358 | 7,292,457 | -3,902 | 1.93% | 17,193,052 |
| 2020-01-03 | 2019-12-31 | 2.337 | 7,296,359 | +13,658 | 1.93% | 17,052,667 |
| 2020-01-02 | 2019-12-27 | 2.327 | 7,282,701 | -5,854 | 1.92% | 16,946,094 |
| 2019-12-30 | 2019-12-24 | 2.378 | 7,288,555 | +19,511 | 1.93% | 17,333,278 |
| 2019-12-17 | 2019-12-13 | 2.265 | 7,269,044 | -29,266 | 1.92% | 16,467,241 |
| 2019-12-04 | 2019-12-02 | 2.194 | 7,298,310 | -39,022 | 1.93% | 16,009,853 |
| 2019-12-03 | 2019-11-29 | 2.194 | 7,337,332 | -19,511 | 1.94% | 16,095,453 |
| 2019-12-02 | 2019-11-28 | 2.194 | 7,356,843 | -70,240 | 1.94% | 16,138,254 |
| 2019-10-18 | 2019-10-16 | 2.112 | 7,427,083 | +7,805 | 1.96% | 15,683,275 |
| 2019-09-11 | 2019-09-09 | 2.306 | 7,419,278 | -7,805 | 1.96% | 17,111,790 |
| 2019-08-14 | 2019-08-12 | 2.327 | 7,427,083 | -5,853 | 1.96% | 17,282,056 |
| 2019-08-07 | 2019-08-05 | 2.194 | 7,432,936 | -33,168 | 1.96% | 16,305,174 |
| 2019-08-06 | 2019-08-02 | 2.204 | 7,466,104 | -39,022 | 1.97% | 16,454,465 |
| 2019-07-18 | 2019-07-16 | 2.327 | 7,505,126 | -1,951 | 1.98% | 17,463,654 |
| 2019-07-16 | 2019-07-12 | 2.337 | 7,507,077 | -1,952 | 1.98% | 17,545,146 |
| 2019-07-15 | 2019-07-11 | 2.347 | 7,509,029 | -1,951 | 1.98% | 17,626,681 |
| 2019-06-19 | 2019-06-17 | 2.245 | 7,510,980 | -9,755 | 1.98% | 16,861,336 |
| 2019-06-14 | 2019-06-12 | 2.306 | 7,520,735 | -1,951 | 1.99% | 17,345,790 |
| 2019-06-10 | 2019-06-05 | 2.245 | 7,522,686 | -1,951 | 1.99% | 16,887,615 |
| 2019-05-16 | 2019-05-14 | 2.235 | 7,524,637 | +7,804 | 1.99% | 16,814,862 |
| 2019-05-15 | 2019-05-10 | 2.235 | 7,516,833 | +9,756 | 1.99% | 16,797,423 |
| 2019-05-09 | 2019-05-07 | 2.237 | 7,507,077 | +180,649 | 1.98% | 16,795,014 |
| 2019-04-23 | 2019-04-17 | 2.342 | 7,326,428 | -60,932 | 1.98% | 17,160,386 |
| 2019-04-17 | 2019-04-15 | 2.290 | 7,387,360 | -139,003 | 2.00% | 16,915,142 |
| 2019-04-16 | 2019-04-12 | 2.363 | 7,526,363 | -49,508 | 2.04% | 17,786,790 |
| 2019-04-15 | 2019-04-11 | 2.416 | 7,575,871 | -110,440 | 2.05% | 18,301,653 |
| 2019-04-11 | 2019-04-09 | 2.542 | 7,686,311 | -9,521 | 2.08% | 19,537,240 |
| 2019-04-10 | 2019-04-08 | 2.542 | 7,695,832 | -17,137 | 2.08% | 19,561,441 |
| 2019-04-09 | 2019-04-04 | 2.605 | 7,712,969 | -7,617 | 2.09% | 20,091,075 |
| 2019-04-08 | 2019-04-03 | 2.605 | 7,720,586 | -3,808 | 2.09% | 20,110,916 |
| 2019-04-04 | 2019-04-02 | 2.605 | 7,724,394 | -1,904 | 2.09% | 20,120,835 |
| 2019-04-03 | 2019-04-01 | 2.605 | 7,726,298 | -34,275 | 2.09% | 20,125,795 |
| 2019-04-02 | 2019-03-29 | 2.605 | 7,760,573 | -28,562 | 2.10% | 20,215,076 |
| 2019-03-22 | 2019-03-20 | 2.552 | 7,789,135 | -1,904 | 2.11% | 19,880,413 |
| 2019-03-14 | 2019-03-12 | 2.584 | 7,791,039 | +17,137 | 2.11% | 20,130,770 |
| 2019-03-13 | 2019-03-11 | 2.647 | 7,773,902 | -59,028 | 2.10% | 20,576,405 |
| 2019-03-11 | 2019-03-07 | 2.552 | 7,832,930 | -7,617 | 2.12% | 19,992,192 |
| 2019-03-08 | 2019-03-06 | 2.657 | 7,840,547 | +95,207 | 2.12% | 20,835,157 |
| 2019-03-06 | 2019-03-04 | 2.615 | 7,745,340 | +441,762 | 2.10% | 20,256,748 |
| 2019-03-05 | 2019-03-01 | 2.615 | 7,303,578 | -274,197 | 1.98% | 19,101,388 |
| 2019-03-04 | 2019-02-28 | 2.447 | 7,577,775 | +72,358 | 2.05% | 18,545,029 |
| 2019-02-26 | 2019-02-22 | 2.101 | 7,505,417 | -28,563 | 2.03% | 15,766,479 |
| 2019-02-21 | 2019-02-19 | 2.101 | 7,533,980 | +5,713 | 2.04% | 15,826,481 |
| 2019-02-13 | 2019-02-11 | 2.038 | 7,528,267 | -5,713 | 2.04% | 15,340,045 |
| 2019-02-12 | 2019-02-08 | 1.975 | 7,533,980 | -1,904 | 2.04% | 14,876,892 |
| 2019-01-28 | 2019-01-24 | 1.996 | 7,535,884 | +5,713 | 2.04% | 15,038,957 |
| 2019-01-23 | 2019-01-21 | 1.922 | 7,530,171 | +9,520 | 2.04% | 14,473,909 |
| 2019-01-09 | 2019-01-07 | 2.048 | 7,520,651 | -9,520 | 2.04% | 15,403,519 |
| 2018-12-05 | 2018-12-03 | 2.090 | 7,530,171 | +9,520 | 2.04% | 15,739,387 |
| 2018-11-30 | 2018-11-28 | 2.101 | 7,520,651 | +7,617 | 2.04% | 15,798,481 |
| 2018-11-27 | 2018-11-23 | 2.143 | 7,513,034 | +9,521 | 2.03% | 16,098,130 |
| 2018-11-21 | 2018-11-19 | 2.080 | 7,503,513 | +190,414 | 2.03% | 15,604,855 |
| 2018-11-09 | 2018-11-07 | 1.870 | 7,313,099 | +38,083 | 1.98% | 13,672,608 |
| 2018-10-12 | 2018-10-10 | 1.891 | 7,275,016 | -11,425 | 1.97% | 13,754,232 |
| 2018-10-11 | 2018-10-09 | 1.891 | 7,286,441 | -55,220 | 1.97% | 13,775,833 |
| 2018-10-10 | 2018-10-08 | 1.786 | 7,341,661 | -28,562 | 1.99% | 13,109,108 |
| 2018-09-28 | 2018-09-26 | 1.828 | 7,370,223 | +20,946 | 2.00% | 13,469,758 |
| 2018-08-20 | 2018-08-16 | 1.849 | 7,349,277 | +5,712 | 1.99% | 13,585,862 |
| 2018-08-17 | 2018-08-15 | 1.891 | 7,343,565 | +3,808 | 1.99% | 13,883,832 |
| 2018-08-06 | 2018-08-02 | 1.996 | 7,339,757 | +1,304,340 | 1.99% | 14,647,557 |
| 2018-08-02 | 2018-07-31 | 1.954 | 6,035,417 | +5,712 | 1.63% | 11,790,986 |
| 2018-08-01 | 2018-07-30 | 1.943 | 6,029,705 | +5,713 | 1.63% | 11,716,495 |
| 2018-07-31 | 2018-07-27 | 1.975 | 6,023,992 | +32,370 | 1.63% | 11,895,211 |
| 2018-07-27 | 2018-07-25 | 2.090 | 5,991,622 | +17,137 | 1.62% | 12,523,548 |
| 2018-07-24 | 2018-07-20 | 2.038 | 5,974,485 | +24,754 | 1.62% | 12,173,967 |
| 2018-07-13 | 2018-07-11 | 2.227 | 5,949,731 | +9,521 | 1.61% | 13,248,390 |
| 2018-07-11 | 2018-07-09 | 2.101 | 5,940,210 | -3,808 | 1.61% | 12,478,480 |
| 2018-07-06 | 2018-07-04 | 2.027 | 5,944,018 | +5,712 | 1.61% | 12,049,453 |
| 2018-07-05 | 2018-07-03 | 2.122 | 5,938,306 | +53,316 | 1.61% | 12,599,225 |
| 2018-06-28 | 2018-06-26 | 2.143 | 5,884,990 | +15,233 | 1.59% | 12,609,730 |
| 2018-06-27 | 2018-06-25 | 2.290 | 5,869,757 | -19,041 | 1.59% | 13,440,224 |
| 2018-05-18 | 2018-05-16 | 2.300 | 5,888,798 | -7,617 | 1.59% | 13,545,676 |
| 2018-05-15 | 2018-05-11 | 2.300 | 5,896,415 | -9,520 | 1.60% | 13,563,197 |
| 2018-05-11 | 2018-05-09 | 2.329 | 5,905,935 | +98,613 | 1.60% | 13,752,695 |
| 2018-04-26 | 2018-04-24 | 2.361 | 5,807,322 | +7,489 | 1.60% | 13,709,159 |
| 2018-04-16 | 2018-04-12 | 2.350 | 5,799,833 | -13,106 | 1.60% | 13,629,528 |
| 2018-04-11 | 2018-04-09 | 2.393 | 5,812,939 | -374,471 | 1.60% | 13,908,696 |
| 2018-04-03 | 2018-03-28 | 2.446 | 6,187,410 | +29,958 | 1.70% | 15,135,160 |
| 2018-03-28 | 2018-03-26 | 2.371 | 6,157,452 | -89,873 | 1.70% | 14,601,473 |
| 2018-03-23 | 2018-03-21 | 2.350 | 6,247,325 | +3,745 | 1.72% | 14,681,128 |
| 2018-03-19 | 2018-03-15 | 2.457 | 6,243,580 | +18,723 | 1.72% | 15,339,251 |
| 2018-03-16 | 2018-03-14 | 2.371 | 6,224,857 | -5,617 | 1.71% | 14,761,313 |
| 2018-03-15 | 2018-03-13 | 2.361 | 6,230,474 | +9,362 | 1.72% | 14,708,081 |
| 2018-03-14 | 2018-03-12 | 2.414 | 6,221,112 | +7,489 | 1.71% | 15,018,242 |
| 2018-03-12 | 2018-03-08 | 2.350 | 6,213,623 | +9,362 | 1.71% | 14,601,929 |
| 2018-03-05 | 2018-03-01 | 2.393 | 6,204,261 | +9,362 | 1.71% | 14,845,018 |
| 2018-03-02 | 2018-02-28 | 2.435 | 6,194,899 | +5,617 | 1.71% | 15,087,307 |
| 2018-02-21 | 2018-02-15 | 2.350 | 6,189,282 | +18,723 | 1.70% | 14,544,728 |
| 2018-02-14 | 2018-02-12 | 2.339 | 6,170,559 | +18,724 | 1.70% | 14,434,817 |
| 2018-02-08 | 2018-02-06 | 2.297 | 6,151,835 | +18,723 | 1.69% | 14,128,166 |
| 2018-02-05 | 2018-02-01 | 2.478 | 6,133,112 | +5,618 | 1.69% | 15,198,878 |
| 2018-02-02 | 2018-01-31 | 2.414 | 6,127,494 | +3,744 | 1.69% | 14,792,241 |
| 2018-01-31 | 2018-01-29 | 2.446 | 6,123,750 | -670,302 | 1.69% | 14,979,440 |
| 2018-01-25 | 2018-01-23 | 2.382 | 6,794,052 | +9,362 | 1.87% | 16,183,646 |
| 2018-01-22 | 2018-01-18 | 2.489 | 6,784,690 | +172,257 | 1.87% | 16,886,070 |
| 2018-01-19 | 2018-01-17 | 2.467 | 6,612,433 | +234,043 | 1.82% | 16,316,083 |
| 2018-01-16 | 2018-01-12 | 2.457 | 6,378,390 | +187,236 | 1.76% | 15,670,453 |
| 2018-01-12 | 2018-01-10 | 2.617 | 6,191,154 | +83,787 | 1.70% | 16,202,437 |
| 2018-01-11 | 2018-01-09 | 2.564 | 6,107,367 | +16,851 | 1.68% | 15,656,977 |
| 2018-01-10 | 2018-01-08 | 2.670 | 6,090,516 | -93,617 | 1.68% | 16,264,351 |
| 2018-01-09 | 2018-01-05 | 2.638 | 6,184,133 | -2,059,587 | 1.70% | 16,316,177 |
| 2018-01-05 | 2018-01-03 | 2.542 | 8,243,720 | +9,362 | 2.27% | 20,957,662 |
| 2018-01-03 | 2017-12-29 | 2.467 | 8,234,358 | -18,723 | 2.27% | 20,318,160 |
| 2018-01-02 | 2017-12-28 | 2.553 | 8,253,081 | +9,361 | 2.27% | 21,069,618 |
| 2017-12-15 | 2017-12-13 | 2.457 | 8,243,720 | +936,176 | 2.27% | 20,253,203 |
| 2017-12-13 | 2017-12-11 | 2.510 | 7,307,544 | -192,852 | 2.01% | 18,343,489 |
| 2017-12-12 | 2017-12-08 | 2.564 | 7,500,396 | +127,320 | 2.06% | 19,228,176 |
| 2017-12-08 | 2017-12-06 | 2.222 | 7,373,076 | +187,235 | 2.03% | 16,381,539 |
| 2017-12-07 | 2017-12-05 | 2.243 | 7,185,841 | +93,617 | 1.98% | 16,119,054 |
| 2017-12-06 | 2017-12-04 | 2.243 | 7,092,224 | +205,959 | 1.95% | 15,909,055 |
| 2017-12-05 | 2017-12-01 | 2.318 | 6,886,265 | +936,176 | 1.90% | 15,961,956 |
| 2017-12-04 | 2017-11-30 | 2.286 | 5,950,089 | -102,980 | 1.64% | 13,601,283 |
| 2017-11-30 | 2017-11-28 | 2.200 | 6,053,069 | -3,744 | 1.67% | 13,319,425 |
| 2017-11-28 | 2017-11-24 | 2.136 | 6,056,813 | -99,235 | 1.67% | 12,939,480 |
| 2017-11-23 | 2017-11-21 | 2.094 | 6,156,048 | +18,724 | 1.69% | 12,888,451 |
| 2017-11-22 | 2017-11-20 | 2.062 | 6,137,324 | +61,787 | 1.69% | 12,652,578 |
| 2017-11-21 | 2017-11-17 | 2.040 | 6,075,537 | +22,468 | 1.67% | 12,395,404 |
| 2017-11-17 | 2017-11-15 | 1.944 | 6,053,069 | +9,362 | 1.67% | 11,767,648 |
| 2017-11-16 | 2017-11-14 | 2.051 | 6,043,707 | +13,107 | 1.66% | 12,395,021 |
| 2017-11-15 | 2017-11-13 | 1.965 | 6,030,600 | +458,726 | 1.66% | 11,852,801 |
| 2017-11-14 | 2017-11-10 | 2.051 | 5,571,874 | +13,106 | 1.53% | 11,427,340 |
| 2017-11-13 | 2017-11-09 | 2.094 | 5,558,768 | +26,213 | 1.53% | 11,637,971 |
| 2017-11-09 | 2017-11-07 | 1.987 | 5,532,555 | +9,362 | 1.52% | 10,992,117 |
| 2017-11-08 | 2017-11-06 | 1.987 | 5,523,193 | +18,723 | 1.52% | 10,973,516 |
| 2017-11-07 | 2017-11-03 | 2.008 | 5,504,470 | +20,596 | 1.52% | 11,053,912 |
| 2017-11-06 | 2017-11-02 | 2.008 | 5,483,874 | +18,724 | 1.51% | 11,012,552 |
| 2017-11-02 | 2017-10-31 | 2.008 | 5,465,150 | -9,362 | 1.50% | 10,974,951 |
| 2017-10-31 | 2017-10-27 | 2.126 | 5,474,512 | +37,447 | 1.51% | 11,637,003 |
| 2017-10-30 | 2017-10-26 | 2.126 | 5,437,065 | +252,768 | 1.50% | 11,557,403 |
| 2017-10-27 | 2017-10-25 | 2.115 | 5,184,297 | +76,766 | 1.43% | 10,964,724 |
| 2017-10-26 | 2017-10-24 | 2.115 | 5,107,531 | +146,043 | 1.41% | 10,802,365 |
| 2017-10-25 | 2017-10-23 | 2.019 | 4,961,488 | +88,001 | 1.37% | 10,016,509 |
| 2017-10-18 | 2017-10-16 | 2.136 | 4,873,487 | -1,873 | 1.34% | 10,411,480 |
| 2017-10-11 | 2017-10-09 | 2.094 | 4,875,360 | -56,170 | 1.34% | 10,207,171 |
| 2017-10-09 | 2017-10-04 | 2.030 | 4,931,530 | +3,745 | 1.36% | 10,008,706 |
| 2017-10-04 | 2017-09-29 | 2.147 | 4,927,785 | +13,106 | 1.36% | 10,580,117 |
| 2017-09-25 | 2017-09-21 | 2.083 | 4,914,679 | +18,724 | 1.35% | 10,236,993 |
| 2017-09-07 | 2017-09-05 | 2.062 | 4,895,955 | +18,723 | 1.35% | 10,093,397 |
| 2017-08-21 | 2017-08-17 | 2.136 | 4,877,232 | -3,745 | 1.34% | 10,419,480 |
| 2017-08-17 | 2017-08-15 | 2.126 | 4,880,977 | +56,171 | 1.34% | 10,375,344 |
| 2017-08-10 | 2017-08-08 | 2.136 | 4,824,806 | -18,724 | 1.33% | 10,307,480 |
| 2017-08-08 | 2017-08-04 | 1.965 | 4,843,530 | +18,724 | 1.33% | 9,519,682 |
| 2017-08-07 | 2017-08-03 | 2.072 | 4,824,806 | +3,745 | 1.33% | 9,998,256 |
| 2017-07-14 | 2017-07-12 | 2.307 | 4,821,061 | -5,617 | 1.33% | 11,123,438 |
| 2017-07-05 | 2017-07-03 | 2.339 | 4,826,678 | -119,831 | 1.33% | 11,291,070 |
| 2017-06-28 | 2017-06-26 | 2.168 | 4,946,509 | +1,872 | 1.36% | 10,725,992 |
| 2017-06-27 | 2017-06-23 | 2.275 | 4,944,637 | -20,595 | 1.36% | 11,250,107 |
| 2017-06-26 | 2017-06-22 | 2.243 | 4,965,232 | -93,618 | 1.37% | 11,137,853 |
| 2017-06-22 | 2017-06-20 | 2.222 | 5,058,850 | +14,979 | 1.39% | 11,239,779 |
| 2017-06-19 | 2017-06-15 | 2.286 | 5,043,871 | -93,618 | 1.39% | 11,529,763 |
| 2017-06-16 | 2017-06-14 | 2.382 | 5,137,489 | -142,298 | 1.41% | 12,237,661 |
| 2017-06-13 | 2017-06-09 | 2.382 | 5,279,787 | +13,106 | 1.45% | 12,576,619 |
| 2017-06-12 | 2017-06-08 | 2.382 | 5,266,681 | -44,936 | 1.45% | 12,545,400 |
| 2017-06-02 | 2017-05-31 | 2.168 | 5,311,617 | -9,362 | 1.46% | 11,517,691 |
| 2017-06-01 | 2017-05-29 | 2.190 | 5,320,979 | -9,362 | 1.46% | 11,651,667 |
| 2017-05-23 | 2017-05-19 | 2.350 | 5,330,341 | -3,745 | 1.47% | 12,526,228 |
| 2017-05-16 | 2017-05-12 | 2.297 | 5,334,086 | -205,958 | 1.47% | 12,250,142 |
| 2017-05-12 | 2017-05-10 | 2.104 | 5,540,044 | -43,036 | 1.53% | 11,653,727 |
| 2017-05-08 | 2017-05-04 | 2.060 | 5,583,080 | -70,091 | 1.56% | 11,502,105 |
| 2017-05-05 | 2017-05-02 | 2.082 | 5,653,171 | -55,336 | 1.58% | 11,769,100 |
| 2017-05-04 | 2017-04-28 | 2.104 | 5,708,507 | -81,158 | 1.60% | 12,008,096 |
| 2017-05-02 | 2017-04-27 | 2.093 | 5,789,665 | -184,451 | 1.62% | 12,116,038 |
| 2017-04-12 | 2017-04-10 | 1.952 | 5,974,116 | -27,667 | 1.67% | 11,659,933 |
| 2017-04-07 | 2017-04-05 | 1.973 | 6,001,783 | +3,689 | 1.68% | 11,844,086 |
| 2017-03-23 | 2017-03-21 | 1.984 | 5,998,094 | +92,225 | 1.68% | 11,901,844 |
| 2017-03-21 | 2017-03-17 | 1.984 | 5,905,869 | -9,222 | 1.65% | 11,718,845 |
| 2017-03-15 | 2017-03-13 | 1.952 | 5,915,091 | -110,671 | 1.65% | 11,544,731 |
| 2017-03-10 | 2017-03-08 | 1.973 | 6,025,762 | -337,544 | 1.68% | 11,891,407 |
| 2017-03-09 | 2017-03-07 | 2.071 | 6,363,306 | +62,713 | 1.78% | 13,178,503 |
| 2017-03-06 | 2017-03-02 | 1.908 | 6,300,593 | +46,113 | 1.76% | 12,023,862 |
| 2017-02-28 | 2017-02-24 | 1.865 | 6,254,480 | +46,112 | 1.75% | 11,664,592 |
| 2017-02-27 | 2017-02-23 | 1.876 | 6,208,368 | +18,445 | 1.73% | 11,645,910 |
| 2017-02-22 | 2017-02-20 | 1.865 | 6,189,923 | +9,223 | 1.73% | 11,544,193 |
| 2017-02-21 | 2017-02-17 | 1.908 | 6,180,700 | -922,253 | 1.73% | 11,795,062 |
| 2017-01-24 | 2017-01-20 | 1.908 | 7,102,953 | -18,445 | 1.98% | 13,555,062 |
| 2016-12-13 | 2016-12-09 | 1.930 | 7,121,398 | -64,558 | 1.99% | 13,744,696 |
| 2016-12-12 | 2016-12-08 | 1.930 | 7,185,956 | -20,290 | 2.01% | 13,869,297 |
| 2016-12-09 | 2016-12-07 | 1.952 | 7,206,246 | -876,140 | 2.01% | 14,064,733 |
| 2016-12-07 | 2016-12-05 | 1.952 | 8,082,386 | -350,456 | 2.26% | 15,774,732 |
| 2016-12-06 | 2016-12-02 | 1.952 | 8,432,842 | -101,448 | 2.36% | 16,458,732 |
| 2016-12-01 | 2016-11-29 | 1.952 | 8,534,290 | -5,534 | 2.38% | 16,656,732 |
| 2016-11-30 | 2016-11-28 | 1.952 | 8,539,824 | -378,123 | 2.39% | 16,667,533 |
| 2016-11-28 | 2016-11-24 | 1.898 | 8,917,947 | -134,649 | 2.49% | 16,922,044 |
| 2016-11-21 | 2016-11-17 | 1.941 | 9,052,596 | +31,356 | 2.53% | 17,570,174 |
| 2016-11-18 | 2016-11-16 | 1.973 | 9,021,240 | +33,201 | 2.52% | 17,802,767 |
| 2016-11-14 | 2016-11-10 | 1.930 | 8,988,039 | -1,844 | 2.51% | 17,347,418 |
| 2016-10-31 | 2016-10-27 | 1.941 | 8,989,883 | +20,289 | 2.51% | 17,448,454 |
| 2016-09-28 | 2016-09-26 | 1.908 | 8,969,594 | -46,112 | 2.51% | 17,117,303 |
| 2016-08-31 | 2016-08-29 | 1.952 | 9,015,706 | -79,314 | 2.52% | 17,596,332 |
| 2016-07-18 | 2016-07-14 | 1.941 | 9,095,020 | +55,335 | 2.54% | 17,652,515 |
| 2016-07-15 | 2016-07-13 | 1.865 | 9,039,685 | +31,357 | 2.53% | 16,858,993 |
| 2016-07-14 | 2016-07-12 | 1.908 | 9,008,328 | +22,134 | 2.52% | 17,191,222 |
| 2016-07-04 | 2016-06-29 | 1.930 | 8,986,194 | -3,689 | 2.51% | 17,343,857 |
| 2016-06-17 | 2016-06-15 | 1.876 | 8,989,883 | +11,067 | 2.51% | 16,863,590 |
| 2016-05-12 | 2016-05-10 | 1.915 | 8,978,816 | +182,672 | 2.51% | 17,192,611 |
| 2016-05-11 | 2016-05-09 | 1.915 | 8,796,144 | -16,262 | 2.51% | 16,842,831 |
| 2016-05-09 | 2016-05-05 | 1.882 | 8,812,406 | +10,841 | 2.51% | 16,581,357 |
| 2016-05-03 | 2016-04-28 | 1.948 | 8,801,565 | +3,614 | 2.51% | 17,145,463 |
| 2016-04-28 | 2016-04-26 | 1.948 | 8,797,951 | +3,614 | 2.51% | 17,138,423 |
| 2016-04-21 | 2016-04-19 | 1.970 | 8,794,337 | -1,807 | 2.51% | 17,326,058 |
| 2016-04-14 | 2016-04-12 | 1.882 | 8,796,144 | -66,858 | 2.51% | 16,550,759 |
| 2016-04-01 | 2016-03-30 | 1.926 | 8,863,002 | +18,070 | 2.53% | 17,068,948 |
| 2016-03-30 | 2016-03-24 | 1.882 | 8,844,932 | +9,035 | 2.52% | 16,642,558 |
| 2016-03-23 | 2016-03-21 | 1.893 | 8,835,897 | +18,070 | 2.52% | 16,723,355 |
| 2016-03-15 | 2016-03-11 | 1.882 | 8,817,827 | +9,035 | 2.52% | 16,591,557 |
| 2016-03-14 | 2016-03-10 | 1.893 | 8,808,792 | +9,034 | 2.51% | 16,672,055 |
| 2016-03-10 | 2016-03-08 | 1.926 | 8,799,758 | -16,262 | 2.51% | 16,947,148 |
| 2016-03-09 | 2016-03-07 | 1.926 | 8,816,020 | +9,035 | 2.51% | 16,978,467 |
| 2016-03-04 | 2016-03-02 | 1.937 | 8,806,985 | +18,069 | 2.51% | 17,058,544 |
| 2016-03-03 | 2016-03-01 | 1.970 | 8,788,916 | +9,035 | 2.51% | 17,315,378 |
| 2016-03-02 | 2016-02-29 | 1.926 | 8,779,881 | +9,035 | 2.50% | 16,908,868 |
| 2016-02-26 | 2016-02-24 | 2.037 | 8,770,846 | -32,526 | 2.50% | 17,862,242 |
| 2016-02-22 | 2016-02-18 | 1.904 | 8,803,372 | -18,069 | 2.51% | 16,759,234 |
| 2016-02-19 | 2016-02-17 | 1.970 | 8,821,441 | +18,069 | 2.52% | 17,379,457 |
| 2016-02-15 | 2016-02-11 | 2.092 | 8,803,372 | +36,140 | 2.51% | 18,415,670 |
| 2016-02-11 | 2016-02-04 | 2.103 | 8,767,232 | -7,228 | 2.50% | 18,437,106 |
| 2016-02-02 | 2016-01-29 | 2.048 | 8,774,460 | +12,649 | 2.50% | 17,966,719 |
| 2016-01-27 | 2016-01-25 | 2.048 | 8,761,811 | -18,070 | 2.50% | 17,940,819 |
| 2016-01-25 | 2016-01-21 | 1.992 | 8,779,881 | +21,684 | 2.50% | 17,491,932 |
| 2016-01-22 | 2016-01-20 | 1.981 | 8,758,197 | +37,947 | 2.50% | 17,351,795 |
| 2016-01-21 | 2016-01-19 | 2.025 | 8,720,250 | +9,034 | 2.49% | 17,662,683 |
| 2016-01-19 | 2016-01-15 | 1.981 | 8,711,216 | +3,614 | 2.48% | 17,258,716 |
| 2016-01-12 | 2016-01-08 | 2.114 | 8,707,602 | -36,139 | 2.48% | 18,408,084 |
| 2016-01-11 | 2016-01-07 | 2.092 | 8,743,741 | -74,086 | 2.49% | 18,290,928 |
| 2016-01-08 | 2016-01-06 | 2.014 | 8,817,827 | -10,842 | 2.52% | 17,762,726 |
| 2016-01-07 | 2016-01-05 | 2.025 | 8,828,669 | -19,877 | 2.52% | 17,882,284 |
| 2016-01-06 | 2016-01-04 | 2.025 | 8,848,546 | -63,244 | 2.52% | 17,922,544 |
| 2016-01-05 | 2015-12-31 | 1.959 | 8,911,790 | -9,035 | 2.54% | 17,458,819 |
| 2015-12-29 | 2015-12-24 | 1.959 | 8,920,825 | +23,491 | 2.54% | 17,476,519 |
| 2015-12-23 | 2015-12-21 | 1.882 | 8,897,334 | -99,384 | 2.54% | 16,741,157 |
| 2015-12-22 | 2015-12-18 | 1.926 | 8,996,718 | -101,191 | 2.57% | 17,326,467 |
| 2015-12-07 | 2015-12-03 | 1.882 | 9,097,909 | +18,070 | 2.60% | 17,118,558 |
| 2015-12-01 | 2015-11-27 | 1.959 | 9,079,839 | +27,104 | 2.59% | 17,788,039 |
| 2015-11-30 | 2015-11-26 | 1.992 | 9,052,735 | +5,421 | 2.58% | 18,035,533 |
| 2015-11-24 | 2015-11-20 | 1.970 | 9,047,314 | -9,035 | 2.58% | 17,824,458 |
| 2015-11-18 | 2015-11-16 | 1.981 | 9,056,349 | -10,842 | 2.58% | 17,942,495 |
| 2015-11-13 | 2015-11-11 | 1.948 | 9,067,191 | -12,648 | 2.59% | 17,662,903 |
| 2015-11-11 | 2015-11-09 | 1.959 | 9,079,839 | -16,263 | 2.59% | 17,788,039 |
| 2015-10-30 | 2015-10-28 | 2.003 | 9,096,102 | +14,456 | 2.59% | 18,222,609 |
| 2015-10-28 | 2015-10-26 | 1.948 | 9,081,646 | +23,490 | 2.59% | 17,691,062 |
| 2015-10-27 | 2015-10-23 | 1.981 | 9,058,156 | +3,614 | 2.58% | 17,946,075 |
| 2015-10-19 | 2015-10-15 | 2.081 | 9,054,542 | -10,842 | 2.58% | 18,840,872 |
| 2015-10-16 | 2015-10-14 | 2.048 | 9,065,384 | -5,421 | 2.59% | 18,562,420 |
| 2015-10-13 | 2015-10-09 | 1.992 | 9,070,805 | -25,297 | 2.59% | 18,071,533 |
| 2015-10-05 | 2015-09-30 | 1.992 | 9,096,102 | -9,035 | 2.59% | 18,121,931 |
| 2015-09-30 | 2015-09-25 | 2.070 | 9,105,137 | -18,070 | 2.60% | 18,845,373 |
| 2015-09-18 | 2015-09-16 | 2.081 | 9,123,207 | +9,035 | 2.60% | 18,983,751 |
| 2015-09-15 | 2015-09-11 | 2.192 | 9,114,172 | -3,614 | 2.60% | 19,973,725 |
| 2015-09-14 | 2015-09-10 | 2.136 | 9,117,786 | -19,877 | 2.60% | 19,477,058 |
| 2015-09-11 | 2015-09-09 | 2.158 | 9,137,663 | -9,035 | 2.61% | 19,721,793 |
| 2015-09-09 | 2015-09-07 | 2.103 | 9,146,698 | -10,842 | 2.61% | 19,235,107 |
| 2015-09-08 | 2015-09-04 | 2.070 | 9,157,540 | -18,069 | 2.61% | 18,953,835 |
| 2015-09-04 | 2015-09-01 | 2.136 | 9,175,609 | -3,614 | 2.62% | 19,600,577 |
| 2015-09-02 | 2015-08-31 | 2.136 | 9,179,223 | +18,069 | 2.62% | 19,608,297 |
| 2015-09-01 | 2015-08-28 | 2.125 | 9,161,154 | +18,070 | 2.61% | 19,468,302 |
| 2015-08-31 | 2015-08-27 | 2.147 | 9,143,084 | +18,070 | 2.61% | 19,632,296 |
| 2015-08-28 | 2015-08-26 | 2.014 | 9,125,014 | -204,189 | 2.60% | 18,381,527 |
| 2015-08-27 | 2015-08-25 | 2.070 | 9,329,203 | +92,156 | 2.66% | 19,309,134 |
| 2015-08-26 | 2015-08-24 | 1.992 | 9,237,047 | -113,659 | 2.63% | 18,402,733 |
| 2015-08-25 | 2015-08-21 | 2.203 | 9,350,706 | -119,224 | 2.67% | 20,595,585 |
| 2015-08-24 | 2015-08-20 | 2.313 | 9,469,930 | -63,245 | 2.70% | 21,906,334 |
| 2015-08-21 | 2015-08-19 | 2.280 | 9,533,175 | -63,244 | 2.72% | 21,736,091 |
| 2015-08-19 | 2015-08-17 | 2.335 | 9,596,419 | +9,035 | 2.74% | 22,411,365 |
| 2015-08-18 | 2015-08-14 | 2.402 | 9,587,384 | -130,103 | 2.73% | 23,026,955 |
| 2015-08-13 | 2015-08-11 | 2.369 | 9,717,487 | -18,069 | 2.77% | 23,016,771 |
| 2015-08-10 | 2015-08-06 | 2.446 | 9,735,556 | -9,035 | 2.78% | 23,813,854 |
| 2015-08-05 | 2015-08-03 | 2.457 | 9,744,591 | +9,035 | 2.78% | 23,943,809 |
| 2015-07-30 | 2015-07-28 | 2.446 | 9,735,556 | +9,035 | 2.78% | 23,813,854 |
| 2015-07-28 | 2015-07-24 | 2.579 | 9,726,521 | +45,174 | 2.77% | 25,083,614 |
| 2015-07-24 | 2015-07-22 | 2.546 | 9,681,347 | +5,421 | 2.76% | 24,645,650 |
| 2015-07-23 | 2015-07-21 | 2.623 | 9,675,926 | -3,614 | 2.76% | 25,381,515 |
| 2015-07-22 | 2015-07-20 | 2.656 | 9,679,540 | +1,807 | 2.76% | 25,712,400 |
| 2015-07-21 | 2015-07-17 | 2.690 | 9,677,733 | -9,035 | 2.76% | 26,028,945 |
| 2015-07-17 | 2015-07-15 | 2.601 | 9,686,768 | +75,893 | 2.76% | 25,195,525 |
| 2015-07-16 | 2015-07-14 | 2.667 | 9,610,875 | -45,174 | 2.74% | 25,636,376 |
| 2015-07-14 | 2015-07-10 | 2.667 | 9,656,049 | +10,842 | 2.75% | 25,756,874 |
| 2015-07-13 | 2015-07-09 | 2.568 | 9,645,207 | +5,421 | 2.75% | 24,767,159 |
| 2015-07-10 | 2015-07-08 | 1.882 | 9,639,786 | +460,779 | 2.75% | 18,138,149 |
| 2015-07-09 | 2015-07-07 | 2.214 | 9,179,007 | +18,070 | 2.62% | 20,319,001 |
| 2015-07-08 | 2015-07-06 | 2.435 | 9,160,937 | +81,314 | 2.61% | 22,306,901 |
| 2015-07-07 | 2015-07-03 | 2.457 | 9,079,623 | +75,894 | 2.59% | 22,309,891 |
| 2015-07-06 | 2015-07-02 | 2.944 | 9,003,729 | +59,630 | 2.57% | 26,508,229 |
| 2015-07-03 | 2015-06-30 | 3.343 | 8,944,099 | -7,228 | 2.55% | 29,896,490 |
| 2015-07-02 | 2015-06-29 | 3.044 | 8,951,327 | +229,486 | 2.55% | 27,245,625 |
| 2015-06-30 | 2015-06-26 | 3.365 | 8,721,841 | -45,174 | 2.49% | 29,346,641 |
| 2015-06-26 | 2015-06-24 | 3.453 | 8,767,015 | +27,105 | 2.50% | 30,274,920 |
| 2015-06-25 | 2015-06-23 | 3.431 | 8,739,910 | -27,105 | 2.49% | 29,987,849 |
| 2015-06-24 | 2015-06-22 | 3.498 | 8,767,015 | -61,437 | 2.50% | 30,663,060 |
| 2015-06-23 | 2015-06-19 | 3.066 | 8,828,452 | -54,210 | 2.52% | 27,067,054 |
| 2015-06-22 | 2015-06-18 | 2.878 | 8,882,662 | +200,123 | 2.53% | 25,561,901 |
| 2015-06-19 | 2015-06-17 | 2.878 | 8,682,539 | -318,028 | 2.48% | 24,986,001 |
| 2015-06-18 | 2015-06-16 | 2.579 | 9,000,567 | -133,717 | 2.57% | 23,211,459 |
| 2015-06-17 | 2015-06-15 | 2.623 | 9,134,284 | -354,168 | 2.61% | 23,960,701 |
| 2015-06-16 | 2015-06-12 | 2.435 | 9,488,452 | +130,103 | 2.71% | 23,104,400 |
| 2015-06-15 | 2015-06-11 | 2.457 | 9,358,349 | -155,401 | 2.67% | 22,994,759 |
| 2015-06-12 | 2015-06-10 | 2.435 | 9,513,750 | +1,235,975 | 2.71% | 23,166,001 |
| 2015-06-11 | 2015-06-09 | 2.391 | 8,277,775 | +77,700 | 2.36% | 19,789,919 |
| 2015-06-10 | 2015-06-08 | 2.579 | 8,200,075 | +200,575 | 2.34% | 21,147,080 |
| 2015-06-09 | 2015-06-05 | 2.579 | 7,999,500 | -191,540 | 2.28% | 20,629,819 |
| 2015-06-08 | 2015-06-04 | 2.424 | 8,191,040 | +137,330 | 2.34% | 19,854,540 |
| 2015-06-05 | 2015-06-03 | 2.490 | 8,053,710 | +108,419 | 2.30% | 20,056,501 |
| 2015-06-04 | 2015-06-02 | 2.457 | 7,945,291 | -18,070 | 2.27% | 19,522,680 |
| 2015-06-03 | 2015-06-01 | 2.391 | 7,963,361 | +27,105 | 2.27% | 19,038,241 |
| 2015-06-02 | 2015-05-29 | 2.391 | 7,936,256 | -45,175 | 2.26% | 18,973,440 |
| 2015-06-01 | 2015-05-28 | 2.413 | 7,981,431 | +178,891 | 2.28% | 19,258,121 |
| 2015-05-29 | 2015-05-27 | 2.313 | 7,802,540 | -84,928 | 2.23% | 18,049,241 |
| 2015-05-28 | 2015-05-26 | 2.413 | 7,887,468 | +289,117 | 2.25% | 19,031,401 |
| 2015-05-21 | 2015-05-19 | 2.214 | 7,598,351 | +207,803 | 2.17% | 16,820,001 |
| 2015-05-20 | 2015-05-18 | 2.214 | 7,390,548 | -50,596 | 2.11% | 16,360,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 7,441,144 | +45,175 | 2.12% | 16,142,561 |
| 2015-05-18 | 2015-05-14 | 2.092 | 7,395,969 | -37,947 | 2.11% | 15,471,540 |
| 2015-05-15 | 2015-05-13 | 2.014 | 7,433,916 | -28,911 | 2.12% | 14,974,961 |
| 2015-05-14 | 2015-05-12 | 2.092 | 7,462,827 | -9,035 | 2.13% | 15,611,399 |
| 2015-05-12 | 2015-05-08 | 1.970 | 7,471,862 | +5,421 | 2.13% | 14,720,600 |
| 2015-05-11 | 2015-05-07 | 2.025 | 7,466,441 | -43,368 | 2.13% | 15,123,120 |
| 2015-05-08 | 2015-05-06 | 2.025 | 7,509,809 | +90,349 | 2.14% | 15,210,960 |
| 2015-05-07 | 2015-05-05 | 1.837 | 7,419,460 | -135,523 | 2.12% | 13,631,920 |
| 2015-05-06 | 2015-05-04 | 1.948 | 7,554,983 | +34,332 | 2.16% | 14,717,120 |
| 2015-05-05 | 2015-04-30 | 1.871 | 7,520,651 | +240,329 | 2.15% | 14,067,561 |
| 2015-04-29 | 2015-04-27 | 1.937 | 7,280,322 | -27,105 | 2.08% | 14,101,499 |
| 2015-04-28 | 2015-04-24 | 1.882 | 7,307,427 | +3,614 | 2.08% | 13,749,600 |
| 2015-04-27 | 2015-04-23 | 1.915 | 7,303,813 | +9,035 | 2.08% | 13,985,320 |
| 2015-04-24 | 2015-04-22 | 1.937 | 7,294,778 | +1,364,270 | 2.08% | 14,129,500 |
| 2015-04-23 | 2015-04-21 | 1.848 | 5,930,508 | +549,322 | 1.69% | 10,961,880 |
| 2015-04-22 | 2015-04-20 | 1.716 | 5,381,186 | -72,280 | 1.54% | 9,231,799 |
| 2015-04-21 | 2015-04-17 | 1.760 | 5,453,466 | +207,803 | 1.56% | 9,597,241 |
| 2015-04-20 | 2015-04-16 | 1.882 | 5,245,663 | -124,681 | 1.50% | 9,870,200 |
| 2015-04-17 | 2015-04-15 | 1.926 | 5,370,344 | +3,613 | 1.53% | 10,342,559 |
| 2015-04-16 | 2015-04-14 | 1.937 | 5,366,731 | +278,275 | 1.53% | 10,395,001 |
| 2015-04-15 | 2015-04-13 | 1.859 | 5,088,456 | +645,092 | 1.45% | 9,461,761 |
| 2015-04-14 | 2015-04-10 | 1.671 | 4,443,364 | +61,438 | 1.27% | 7,426,180 |
| 2015-04-13 | 2015-04-09 | 1.594 | 4,381,926 | +135,523 | 1.25% | 6,983,999 |
| 2015-04-10 | 2015-04-08 | 1.705 | 4,246,403 | +97,577 | 1.21% | 7,238,000 |
| 2015-04-09 | 2015-04-02 | 1.594 | 4,148,826 | -21,684 | 1.18% | 6,612,480 |
| 2015-04-02 | 2015-03-31 | 1.483 | 4,170,510 | +9,035 | 1.19% | 6,185,440 |
| 2015-04-01 | 2015-03-30 | 1.527 | 4,161,475 | +225,873 | 1.19% | 6,356,280 |
| 2015-03-31 | 2015-03-27 | 1.527 | 3,935,602 | +45,174 | 1.12% | 6,011,279 |
| 2015-03-27 | 2015-03-25 | 1.527 | 3,890,428 | +56,017 | 1.11% | 5,942,280 |
| 2015-03-26 | 2015-03-24 | 1.550 | 3,834,411 | +90,349 | 1.09% | 5,941,599 |
| 2015-03-25 | 2015-03-23 | 1.572 | 3,744,062 | +57,823 | 1.07% | 5,884,479 |
| 2015-03-23 | 2015-03-19 | 1.572 | 3,686,239 | -1,807 | 1.05% | 5,793,600 |
| 2015-03-20 | 2015-03-18 | 1.572 | 3,688,046 | +12,649 | 1.05% | 5,796,440 |
| 2015-03-16 | 2015-03-12 | 1.583 | 3,675,397 | +9,035 | 1.05% | 5,817,240 |
| 2015-03-12 | 2015-03-10 | 1.527 | 3,666,362 | -86,735 | 1.05% | 5,600,039 |
| 2015-03-10 | 2015-03-06 | 1.594 | 3,753,097 | -54,210 | 1.07% | 5,981,759 |
| 2015-03-06 | 2015-03-04 | 1.572 | 3,807,307 | -18,070 | 1.09% | 5,983,880 |
| 2015-02-26 | 2015-02-24 | 1.649 | 3,825,377 | +63,245 | 1.09% | 6,308,661 |
| 2015-02-25 | 2015-02-23 | 1.638 | 3,762,132 | +18,070 | 1.07% | 6,162,720 |
| 2015-02-24 | 2015-02-18 | 1.627 | 3,744,062 | -19,877 | 1.07% | 6,091,679 |
| 2015-02-17 | 2015-02-13 | 1.550 | 3,763,939 | +10,842 | 1.07% | 5,832,400 |
| 2015-02-16 | 2015-02-12 | 1.583 | 3,753,097 | -19,877 | 1.07% | 5,940,219 |
| 2015-02-13 | 2015-02-11 | 1.561 | 3,772,974 | +36,139 | 1.08% | 5,888,160 |
| 2015-02-11 | 2015-02-09 | 1.605 | 3,736,835 | +30,719 | 1.07% | 5,997,201 |
| 2015-02-10 | 2015-02-06 | 1.605 | 3,706,116 | +75,893 | 1.06% | 5,947,900 |
| 2015-02-06 | 2015-02-04 | 1.649 | 3,630,223 | -32,525 | 1.04% | 5,986,820 |
| 2015-02-05 | 2015-02-03 | 1.660 | 3,662,748 | +18,069 | 1.04% | 6,080,999 |
| 2015-02-03 | 2015-01-30 | 1.638 | 3,644,679 | +34,333 | 1.04% | 5,970,321 |
| 2015-01-30 | 2015-01-28 | 1.638 | 3,610,346 | +1,807 | 1.03% | 5,914,080 |
| 2015-01-28 | 2015-01-26 | 1.682 | 3,608,539 | -7,228 | 1.03% | 6,070,880 |
| 2015-01-27 | 2015-01-23 | 1.649 | 3,615,767 | -19,877 | 1.03% | 5,962,980 |
| 2015-01-26 | 2015-01-22 | 1.649 | 3,635,644 | +12,649 | 1.04% | 5,995,760 |
| 2015-01-22 | 2015-01-20 | 1.627 | 3,622,995 | +36,140 | 1.03% | 5,894,700 |
| 2015-01-15 | 2015-01-13 | 1.660 | 3,586,855 | -7,228 | 1.02% | 5,955,000 |
| 2015-01-12 | 2015-01-08 | 1.682 | 3,594,083 | +70,472 | 1.03% | 6,046,560 |
| 2015-01-05 | 2014-12-31 | 1.616 | 3,523,611 | -27,105 | 1.01% | 5,694,000 |
| 2015-01-02 | 2014-12-29 | 1.494 | 3,550,716 | -1,807 | 1.01% | 5,305,501 |
| 2014-12-30 | 2014-12-24 | 1.550 | 3,552,523 | -1,807 | 1.01% | 5,504,801 |
| 2014-12-16 | 2014-12-12 | 1.505 | 3,554,330 | -3,614 | 1.01% | 5,350,241 |
| 2014-12-10 | 2014-12-08 | 1.527 | 3,557,944 | +34,333 | 1.01% | 5,434,441 |
| 2014-12-09 | 2014-12-05 | 1.538 | 3,523,611 | -59,630 | 1.01% | 5,421,000 |
| 2014-12-08 | 2014-12-04 | 1.616 | 3,583,241 | -3,614 | 1.02% | 5,790,360 |
| 2014-12-05 | 2014-12-03 | 1.583 | 3,586,855 | +32,525 | 1.02% | 5,677,100 |
| 2014-11-27 | 2014-11-25 | 1.572 | 3,554,330 | +7,228 | 1.01% | 5,586,281 |
| 2014-11-25 | 2014-11-21 | 1.682 | 3,547,102 | +27,105 | 1.01% | 5,967,521 |
| 2014-11-24 | 2014-11-20 | 1.727 | 3,519,997 | -14,456 | 1.00% | 6,077,760 |
| 2014-11-21 | 2014-11-19 | 1.627 | 3,534,453 | +27,105 | 1.01% | 5,750,640 |
| 2014-11-12 | 2014-11-10 | 1.395 | 3,507,348 | +18,070 | 1.00% | 4,891,320 |
| 2014-11-11 | 2014-11-07 | 1.428 | 3,489,278 | -18,070 | 1.00% | 4,981,980 |
| 2014-10-30 | 2014-10-28 | 1.428 | 3,507,348 | +45,174 | 1.00% | 5,007,780 |
| 2014-10-23 | 2014-10-21 | 1.561 | 3,462,174 | +18,070 | 0.99% | 5,403,121 |
| 2014-10-15 | 2014-10-13 | 1.627 | 3,444,104 | +12,649 | 0.98% | 5,603,640 |
| 2014-10-13 | 2014-10-09 | 1.660 | 3,431,455 | +5,421 | 0.98% | 5,697,000 |
| 2014-10-09 | 2014-10-07 | 1.693 | 3,426,034 | +34,333 | 0.98% | 5,801,760 |
| 2014-09-26 | 2014-09-24 | 1.738 | 3,391,701 | -65,052 | 0.97% | 5,893,779 |
| 2014-09-19 | 2014-09-17 | 1.727 | 3,456,753 | -18,069 | 0.99% | 5,968,561 |
| 2014-09-18 | 2014-09-16 | 1.771 | 3,474,822 | +18,069 | 0.99% | 6,153,599 |
| 2014-09-12 | 2014-09-10 | 1.793 | 3,456,753 | -30,718 | 0.99% | 6,198,121 |
| 2014-09-05 | 2014-09-03 | 1.738 | 3,487,471 | -18,070 | 0.99% | 6,060,199 |
| 2014-09-04 | 2014-09-02 | 1.804 | 3,505,541 | -37,947 | 1.00% | 6,324,400 |
| 2014-09-03 | 2014-09-01 | 1.738 | 3,543,488 | -180,698 | 1.01% | 6,157,540 |
| 2014-09-02 | 2014-08-29 | 1.716 | 3,724,186 | -9,035 | 1.06% | 6,389,100 |
| 2014-08-28 | 2014-08-26 | 1.782 | 3,733,221 | -18,069 | 1.06% | 6,652,521 |
| 2014-08-26 | 2014-08-22 | 1.671 | 3,751,290 | +18,069 | 1.07% | 6,269,519 |
| 2014-08-22 | 2014-08-20 | 1.671 | 3,733,221 | -168,049 | 1.06% | 6,239,321 |
| 2014-08-21 | 2014-08-19 | 1.693 | 3,901,270 | -16,263 | 1.11% | 6,606,540 |
| 2014-08-20 | 2014-08-18 | 1.716 | 3,917,533 | -117,453 | 1.12% | 6,720,801 |
| 2014-08-19 | 2014-08-15 | 1.804 | 4,034,986 | -164,435 | 1.15% | 7,279,580 |
| 2014-08-18 | 2014-08-14 | 1.848 | 4,199,421 | +571,005 | 1.20% | 7,762,159 |
| 2014-08-15 | 2014-08-13 | 1.494 | 3,628,416 | +27,105 | 1.04% | 5,421,600 |
| 2014-08-14 | 2014-08-12 | 1.439 | 3,601,311 | +108,419 | 1.03% | 5,181,800 |
| 2014-08-13 | 2014-08-11 | 1.439 | 3,492,892 | +21,683 | 1.00% | 5,025,800 |
| 2014-08-12 | 2014-08-08 | 1.450 | 3,471,209 | +50,596 | 0.99% | 5,033,021 |
| 2014-08-08 | 2014-08-06 | 1.505 | 3,420,613 | -1,807 | 0.98% | 5,148,960 |
| 2014-08-07 | 2014-08-05 | 1.428 | 3,422,420 | -28,912 | 0.98% | 4,886,520 |
| 2014-08-06 | 2014-08-04 | 1.384 | 3,451,332 | -12,649 | 0.98% | 4,775,000 |
| 2014-08-05 | 2014-08-01 | 1.350 | 3,463,981 | -56,016 | 0.99% | 4,677,481 |
| 2014-07-30 | 2014-07-28 | 1.372 | 3,519,997 | -1,807 | 1.00% | 4,831,040 |
| 2014-07-18 | 2014-07-16 | 1.273 | 3,521,804 | +36,140 | 1.00% | 4,482,700 |
| 2014-07-03 | 2014-06-30 | 1.306 | 3,485,664 | -18,070 | 0.99% | 4,552,440 |
| 2014-06-30 | 2014-06-26 | 1.295 | 3,503,734 | -27,105 | 1.00% | 4,537,260 |
| 2014-06-27 | 2014-06-25 | 1.317 | 3,530,839 | -3,614 | 1.01% | 4,650,520 |
| 2014-06-20 | 2014-06-18 | 1.372 | 3,534,453 | -252,977 | 1.01% | 4,850,880 |
| 2014-06-12 | 2014-06-10 | 1.306 | 3,787,430 | -45,175 | 1.08% | 4,946,560 |
| 2014-06-11 | 2014-06-09 | 1.284 | 3,832,605 | +10,842 | 1.09% | 4,920,721 |
| 2014-06-06 | 2014-06-04 | 1.328 | 3,821,763 | +90,349 | 1.09% | 5,076,000 |
| 2014-06-05 | 2014-06-03 | 1.284 | 3,731,414 | +108,419 | 1.06% | 4,790,800 |
| 2014-06-04 | 2014-05-30 | 1.295 | 3,622,995 | +32,526 | 1.03% | 4,691,700 |
| 2014-06-03 | 2014-05-29 | 1.350 | 3,590,469 | -34,333 | 1.02% | 4,848,280 |
| 2014-05-30 | 2014-05-28 | 1.328 | 3,624,802 | -75,893 | 1.03% | 4,814,400 |
| 2014-05-28 | 2014-05-26 | 1.317 | 3,700,695 | -1,807 | 1.06% | 4,874,240 |
| 2014-05-27 | 2014-05-23 | 1.262 | 3,702,502 | +36,140 | 1.06% | 4,671,720 |
| 2014-05-26 | 2014-05-22 | 1.295 | 3,666,362 | -92,156 | 1.05% | 4,747,860 |
| 2014-05-23 | 2014-05-21 | 1.328 | 3,758,518 | +18,069 | 1.07% | 4,992,000 |
| 2014-05-22 | 2014-05-20 | 1.384 | 3,740,449 | -50,595 | 1.07% | 5,175,001 |
| 2014-05-21 | 2014-05-19 | 1.317 | 3,791,044 | +43,368 | 1.08% | 4,993,240 |
| 2014-05-20 | 2014-05-16 | 1.350 | 3,747,676 | -18,070 | 1.07% | 5,060,559 |
| 2014-05-19 | 2014-05-15 | 1.384 | 3,765,746 | +142,751 | 1.07% | 5,210,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 3,622,995 | +84,738 | 1.03% | 4,758,251 |
| 2014-05-12 | 2014-05-08 | 1.257 | 3,538,257 | +21,198 | 1.03% | 4,446,660 |
| 2014-05-08 | 2014-05-05 | 1.313 | 3,517,059 | +14,132 | 1.03% | 4,619,120 |
| 2014-04-29 | 2014-04-25 | 1.438 | 3,502,927 | +35,329 | 1.02% | 5,036,820 |
| 2014-04-28 | 2014-04-24 | 1.427 | 3,467,598 | +68,893 | 1.01% | 4,946,760 |
| 2014-04-25 | 2014-04-23 | 1.415 | 3,398,705 | -45,928 | 0.99% | 4,810,000 |
| 2014-04-17 | 2014-04-15 | 1.347 | 3,444,633 | +8,832 | 1.01% | 4,640,999 |
| 2014-04-16 | 2014-04-14 | 1.347 | 3,435,801 | +12,365 | 1.00% | 4,629,100 |
| 2014-04-14 | 2014-04-10 | 1.415 | 3,423,436 | +74,192 | 1.00% | 4,845,000 |
| 2014-04-10 | 2014-04-08 | 1.415 | 3,349,244 | -24,730 | 0.98% | 4,740,001 |
| 2014-04-08 | 2014-04-04 | 1.449 | 3,373,974 | -1,767 | 0.98% | 4,889,600 |
| 2014-04-07 | 2014-04-03 | 1.415 | 3,375,741 | +8,833 | 0.99% | 4,777,500 |
| 2014-04-01 | 2014-03-28 | 1.257 | 3,366,908 | +17,664 | 0.98% | 4,231,320 |
| 2014-03-31 | 2014-03-27 | 1.257 | 3,349,244 | +40,629 | 0.98% | 4,209,120 |
| 2014-03-28 | 2014-03-26 | 1.313 | 3,308,615 | +8,833 | 0.97% | 4,345,361 |
| 2014-03-27 | 2014-03-25 | 1.381 | 3,299,782 | +8,832 | 0.96% | 4,557,920 |
| 2014-03-26 | 2014-03-24 | 1.438 | 3,290,950 | -10,599 | 0.96% | 4,732,020 |
| 2014-03-25 | 2014-03-21 | 1.438 | 3,301,549 | +17,665 | 0.96% | 4,747,260 |
| 2014-03-24 | 2014-03-20 | 1.483 | 3,283,884 | +91,857 | 0.96% | 4,870,580 |
| 2014-03-20 | 2014-03-18 | 1.540 | 3,192,027 | +56,527 | 0.93% | 4,915,040 |
| 2014-03-19 | 2014-03-17 | 1.562 | 3,135,500 | -98,922 | 0.91% | 4,899,000 |
| 2014-03-18 | 2014-03-14 | 1.562 | 3,234,422 | +3,532 | 0.94% | 5,053,559 |
| 2014-03-17 | 2014-03-13 | 1.664 | 3,230,890 | +35,330 | 0.94% | 5,377,261 |
| 2014-03-12 | 2014-03-10 | 1.800 | 3,195,560 | +21,198 | 0.93% | 5,752,620 |
| 2014-03-11 | 2014-03-07 | 1.800 | 3,174,362 | +180,181 | 0.93% | 5,714,460 |
| 2014-03-10 | 2014-03-06 | 1.744 | 2,994,181 | -65,360 | 0.87% | 5,220,599 |
| 2014-03-07 | 2014-03-05 | 1.800 | 3,059,541 | -74,192 | 0.89% | 5,507,760 |
| 2014-03-06 | 2014-03-04 | 1.845 | 3,133,733 | +17,665 | 0.91% | 5,783,240 |
| 2014-03-05 | 2014-03-03 | 1.879 | 3,116,068 | -3,533 | 0.91% | 5,856,479 |
| 2014-03-04 | 2014-02-28 | 1.947 | 3,119,601 | -130,720 | 0.91% | 6,075,039 |
| 2014-03-03 | 2014-02-27 | 2.038 | 3,250,321 | -245,540 | 0.95% | 6,624,000 |
| 2014-02-28 | 2014-02-26 | 1.947 | 3,495,861 | +31,796 | 1.02% | 6,807,759 |
| 2014-02-27 | 2014-02-25 | 2.117 | 3,464,065 | -14,132 | 1.01% | 7,334,141 |
| 2014-02-26 | 2014-02-24 | 2.072 | 3,478,197 | -10,598 | 1.01% | 7,206,541 |
| 2014-02-25 | 2014-02-21 | 2.151 | 3,488,795 | -429,255 | 1.02% | 7,504,999 |
| 2014-02-24 | 2014-02-20 | 2.208 | 3,918,050 | -425,721 | 1.14% | 8,650,201 |
| 2014-02-21 | 2014-02-19 | 2.581 | 4,343,771 | +33,563 | 1.27% | 11,213,040 |
| 2014-01-08 | 2014-01-06 | 1.291 | 4,310,208 | +3,533 | 1.26% | 5,563,200 |
| 2013-12-16 | 2013-12-12 | 1.562 | 4,306,675 | +105,989 | 1.26% | 6,728,880 |
| 2013-12-13 | 2013-12-11 | 1.540 | 4,200,686 | +178,414 | 1.23% | 6,468,159 |
| 2013-12-09 | 2013-12-05 | 1.517 | 4,022,272 | +19,431 | 1.17% | 6,102,360 |
| 2013-12-06 | 2013-12-04 | 1.585 | 4,002,841 | -1,766 | 1.17% | 6,344,800 |
| 2013-12-05 | 2013-12-03 | 1.574 | 4,004,607 | +150,150 | 1.17% | 6,302,260 |
| 2013-12-04 | 2013-12-02 | 1.642 | 3,854,457 | +8,833 | 1.12% | 6,327,801 |
| 2013-12-03 | 2013-11-29 | 1.585 | 3,845,624 | -3,533 | 1.12% | 6,095,600 |
| 2013-12-02 | 2013-11-28 | 1.551 | 3,849,157 | -70,659 | 1.12% | 5,970,460 |
| 2013-11-28 | 2013-11-26 | 1.574 | 3,919,816 | +26,497 | 1.14% | 6,168,820 |
| 2013-11-25 | 2013-11-21 | 1.438 | 3,893,319 | +52,994 | 1.14% | 5,598,160 |
| 2013-11-22 | 2013-11-20 | 1.166 | 3,840,325 | +1,767 | 1.12% | 4,478,440 |
| 2013-11-07 | 2013-11-05 | 1.291 | 3,838,558 | -35,330 | 1.12% | 4,954,440 |
| 2013-10-31 | 2013-10-29 | 1.245 | 3,873,888 | +51,228 | 1.13% | 4,824,600 |
| 2013-10-30 | 2013-10-28 | 1.245 | 3,822,660 | +134,252 | 1.12% | 4,760,800 |
| 2013-10-29 | 2013-10-25 | 1.291 | 3,688,408 | -1,766 | 1.08% | 4,760,641 |
| 2013-10-28 | 2013-10-24 | 1.234 | 3,690,174 | +203,145 | 1.08% | 4,554,020 |
| 2013-10-18 | 2013-10-16 | 1.223 | 3,487,029 | +264,972 | 1.02% | 4,263,840 |
| 2013-10-15 | 2013-10-10 | 1.234 | 3,222,057 | +8,832 | 0.94% | 3,976,320 |
| 2013-10-09 | 2013-10-07 | 1.223 | 3,213,225 | +88,324 | 0.94% | 3,929,040 |
| 2013-10-08 | 2013-10-04 | 1.223 | 3,124,901 | +58,294 | 0.91% | 3,821,040 |
| 2013-10-02 | 2013-09-27 | 1.223 | 3,066,607 | -15,898 | 0.89% | 3,749,760 |
| 2013-09-24 | 2013-09-19 | 1.223 | 3,082,505 | +7,066 | 0.90% | 3,769,200 |
| 2013-09-23 | 2013-09-18 | 1.223 | 3,075,439 | +17,664 | 0.90% | 3,760,560 |
| 2013-09-19 | 2013-09-17 | 1.223 | 3,057,775 | +35,330 | 0.89% | 3,738,960 |
| 2013-09-16 | 2013-09-12 | 1.189 | 3,022,445 | +28,264 | 0.88% | 3,593,100 |
| 2013-09-12 | 2013-09-10 | 1.189 | 2,994,181 | +104,222 | 0.87% | 3,559,500 |
| 2013-09-11 | 2013-09-09 | 1.189 | 2,889,959 | +54,761 | 0.84% | 3,435,600 |
| 2013-09-10 | 2013-09-06 | 1.211 | 2,835,198 | -58,294 | 0.83% | 3,434,700 |
| 2013-09-09 | 2013-09-05 | 1.132 | 2,893,492 | -44,162 | 0.84% | 3,276,000 |
| 2013-08-27 | 2013-08-23 | 1.132 | 2,937,654 | -7,066 | 0.86% | 3,326,000 |
| 2013-08-15 | 2013-08-12 | 1.189 | 2,944,720 | -5,299 | 0.86% | 3,500,700 |
| 2013-08-13 | 2013-08-09 | 1.144 | 2,950,019 | -17,665 | 0.86% | 3,373,400 |
| 2013-08-12 | 2013-08-08 | 1.189 | 2,967,684 | -44,162 | 0.87% | 3,528,000 |
| 2013-08-07 | 2013-08-05 | 1.132 | 3,011,846 | -37,096 | 0.88% | 3,410,000 |
| 2013-08-05 | 2013-08-01 | 1.144 | 3,048,942 | -47,695 | 0.89% | 3,486,520 |
| 2013-08-02 | 2013-07-31 | 1.211 | 3,096,637 | -51,228 | 0.90% | 3,751,420 |
| 2013-08-01 | 2013-07-30 | 1.234 | 3,147,865 | +102,456 | 0.92% | 3,884,760 |
| 2013-07-30 | 2013-07-26 | 1.008 | 3,045,409 | +123,653 | 0.89% | 3,068,720 |
| 2013-07-04 | 2013-07-02 | 0.804 | 2,921,756 | -47,695 | 0.85% | 2,348,680 |
| 2013-06-27 | 2013-06-25 | 0.860 | 2,969,451 | -22,964 | 0.87% | 2,555,120 |
| 2013-06-07 | 2013-06-05 | 0.917 | 2,992,415 | -5,299 | 0.87% | 2,744,280 |
| 2013-05-29 | 2013-05-27 | 1.019 | 2,997,714 | -88,324 | 0.87% | 3,054,600 |
| 2013-05-28 | 2013-05-24 | 1.042 | 3,086,038 | -128,953 | 0.90% | 3,214,480 |
| 2013-05-22 | 2013-05-20 | 0.951 | 3,214,991 | +5,299 | 0.94% | 3,057,600 |
| 2013-05-13 | 2013-05-09 | 0.906 | 3,209,692 | +26,497 | 0.94% | 2,907,200 |
| 2013-05-09 | 2013-05-07 | 0.894 | 3,183,195 | +17,665 | 0.93% | 2,847,160 |
| 2013-04-18 | 2013-04-16 | 0.906 | 3,165,530 | -1,766 | 0.92% | 2,867,200 |
| 2013-03-19 | 2013-03-15 | 0.928 | 3,167,296 | +28,263 | 0.92% | 2,940,520 |
| 2013-03-14 | 2013-03-12 | 0.928 | 3,139,033 | +22,965 | 0.92% | 2,914,280 |
| 2013-02-19 | 2013-02-15 | 1.076 | 3,116,068 | +17,664 | 0.91% | 3,351,600 |
| 2013-01-21 | 2013-01-17 | 0.962 | 3,098,404 | +52,995 | 0.90% | 2,981,800 |
| 2013-01-14 | 2013-01-10 | 0.962 | 3,045,409 | +40,629 | 0.89% | 2,930,800 |
| 2013-01-02 | 2012-12-27 | 0.906 | 3,004,780 | -462,818 | 0.88% | 2,721,600 |
| 2012-11-29 | 2012-11-27 | 0.906 | 3,467,598 | -21,197 | 1.01% | 3,140,800 |
| 2012-10-26 | 2012-10-24 | 0.962 | 3,488,795 | +17,664 | 1.02% | 3,357,500 |
| 2012-10-18 | 2012-10-16 | 0.962 | 3,471,131 | -1,766 | 1.01% | 3,340,500 |
| 2012-08-28 | 2012-08-24 | 1.166 | 3,472,897 | +462,817 | 1.01% | 4,049,960 |
| 2012-07-19 | 2012-07-17 | 1.189 | 3,010,080 | -8,832 | 0.88% | 3,578,400 |
| 2012-07-13 | 2012-07-11 | 1.155 | 3,018,912 | -3,533 | 0.88% | 3,486,360 |
| 2012-06-28 | 2012-06-26 | 1.144 | 3,022,445 | +12,365 | 0.88% | 3,456,220 |
| 2012-06-27 | 2012-06-25 | 1.313 | 3,010,080 | +7,066 | 0.88% | 3,953,280 |
| 2012-05-31 | 2012-05-29 | 1.608 | 3,003,014 | -3,533 | 0.88% | 4,828,000 |
| 2012-05-11 | 2012-05-09 | 1.608 | 3,006,547 | -35,329 | 0.88% | 4,833,680 |
| 2012-03-23 | 2012-03-21 | 1.687 | 3,041,876 | +5,299 | 0.89% | 5,131,559 |
| 2012-03-21 | 2012-03-19 | 1.812 | 3,036,577 | -4,416,197 | 0.89% | 5,500,800 |
| 2012-03-12 | 2012-03-08 | 1.812 | 7,452,774 | -8,832 | 2.17% | 13,500,801 |
| 2012-03-09 | 2012-03-07 | 1.812 | 7,461,606 | -38,863 | 2.18% | 13,516,800 |
| 2012-02-10 | 2012-02-08 | 1.925 | 7,500,469 | -3,532 | 2.19% | 14,436,401 |
| 2012-02-06 | 2012-02-02 | 1.925 | 7,504,001 | -10,599 | 2.19% | 14,443,199 |
| 2012-02-02 | 2012-01-31 | 1.812 | 7,514,600 | +309,133 | 2.19% | 13,612,799 |
| 2011-12-14 | 2011-12-12 | 1.823 | 7,205,467 | -30,030 | 2.10% | 13,134,381 |
| 2011-11-17 | 2011-11-15 | 2.151 | 7,235,497 | -8,832 | 2.11% | 15,564,801 |
| 2011-11-16 | 2011-11-14 | 2.038 | 7,244,329 | +7,066 | 2.11% | 14,763,600 |
| 2011-11-10 | 2011-11-08 | 2.151 | 7,237,263 | -3,533 | 2.11% | 15,568,600 |
| 2011-11-08 | 2011-11-04 | 2.038 | 7,240,796 | -54,761 | 2.11% | 14,756,400 |
| 2011-11-07 | 2011-11-03 | 2.015 | 7,295,557 | +52,994 | 2.13% | 14,702,800 |
| 2011-11-02 | 2011-10-31 | 1.925 | 7,242,563 | -1,766 | 2.11% | 13,940,001 |
| 2011-10-28 | 2011-10-26 | 1.845 | 7,244,329 | -35,330 | 2.11% | 13,369,260 |
| 2011-10-24 | 2011-10-20 | 2.038 | 7,279,659 | +3,533 | 2.12% | 14,835,601 |
| 2011-10-19 | 2011-10-17 | 1.868 | 7,276,126 | -5,299 | 2.12% | 13,592,700 |
| 2011-10-17 | 2011-10-13 | 1.755 | 7,281,425 | -10,599 | 2.12% | 12,778,200 |
| 2011-10-11 | 2011-10-07 | 1.540 | 7,292,024 | +26,497 | 2.13% | 11,228,160 |
| 2011-09-23 | 2011-09-21 | 2.242 | 7,265,527 | -3,533 | 2.12% | 16,287,480 |
| 2011-09-22 | 2011-09-20 | 2.151 | 7,269,060 | -15,898 | 2.12% | 15,637,000 |
| 2011-09-21 | 2011-09-19 | 2.038 | 7,284,958 | -3,533 | 2.13% | 14,846,400 |
| 2011-09-12 | 2011-09-08 | 1.766 | 7,288,491 | +15,898 | 2.13% | 12,873,120 |
| 2011-09-06 | 2011-09-02 | 2.027 | 7,272,593 | -5,299 | 2.12% | 14,738,860 |
| 2011-09-05 | 2011-09-01 | 1.834 | 7,277,892 | +1,766 | 2.12% | 13,348,800 |
| 2011-09-02 | 2011-08-31 | 2.038 | 7,276,126 | -22,964 | 2.12% | 14,828,401 |
| 2011-09-01 | 2011-08-30 | 2.480 | 7,299,090 | -1,766 | 2.13% | 18,098,160 |
| 2011-08-31 | 2011-08-29 | 2.264 | 7,300,856 | -8,833 | 2.13% | 16,531,999 |
| 2011-08-23 | 2011-08-19 | 2.038 | 7,309,689 | -5,299 | 2.13% | 14,896,800 |
| 2011-08-15 | 2011-08-11 | 2.151 | 7,314,988 | -114,821 | 2.13% | 15,735,799 |
| 2011-07-27 | 2011-07-25 | 2.208 | 7,429,809 | -10,599 | 2.17% | 16,403,399 |
| 2011-05-31 | 2011-05-27 | 2.321 | 7,440,408 | +4,416,196 | 2.17% | 17,269,199 |
| 2011-05-13 | 2011-05-11 | 2.355 | 3,024,212 | +14,132 | 0.88% | 7,121,921 |
| 2011-05-09 | 2011-05-05 | 2.467 | 3,010,080 | +68,201 | 0.88% | 7,427,324 |
| 2011-05-06 | 2011-05-04 | 2.491 | 2,941,879 | -5,180 | 0.88% | 7,327,199 |
| 2011-05-04 | 2011-04-29 | 2.421 | 2,947,059 | +5,180 | 0.88% | 7,135,260 |
| 2011-04-29 | 2011-04-27 | 2.410 | 2,941,879 | +41,434 | 0.88% | 7,088,639 |
| 2011-04-28 | 2011-04-26 | 2.491 | 2,900,445 | +1,727 | 0.87% | 7,224,001 |
| 2011-04-15 | 2011-04-13 | 2.433 | 2,898,718 | +24,170 | 0.87% | 7,051,800 |
| 2011-04-13 | 2011-04-11 | 2.549 | 2,874,548 | -37,982 | 0.86% | 7,326,001 |
| 2011-04-12 | 2011-04-08 | 2.549 | 2,912,530 | +32,803 | 0.87% | 7,422,801 |
| 2011-04-11 | 2011-04-07 | 2.433 | 2,879,727 | -22,444 | 0.86% | 7,005,600 |
| 2011-04-08 | 2011-04-06 | 2.410 | 2,902,171 | +24,170 | 0.87% | 6,992,960 |
| 2011-04-07 | 2011-04-04 | 2.410 | 2,878,001 | +18,991 | 0.86% | 6,934,721 |
| 2011-04-06 | 2011-04-01 | 2.479 | 2,859,010 | +43,162 | 0.85% | 7,087,681 |
| 2011-03-24 | 2011-03-22 | 2.456 | 2,815,848 | -1,727 | 0.84% | 6,915,439 |
| 2011-03-23 | 2011-03-21 | 2.456 | 2,817,575 | -6,906 | 0.84% | 6,919,681 |
| 2011-03-21 | 2011-03-17 | 2.433 | 2,824,481 | -1,726 | 0.84% | 6,871,201 |
| 2011-03-18 | 2011-03-16 | 2.537 | 2,826,207 | -1,726 | 0.84% | 7,170,060 |
| 2011-03-17 | 2011-03-15 | 2.433 | 2,827,933 | +18,991 | 0.84% | 6,879,599 |
| 2011-03-16 | 2011-03-14 | 2.433 | 2,808,942 | +24,170 | 0.84% | 6,833,399 |
| 2011-03-15 | 2011-03-11 | 2.444 | 2,784,772 | +6,906 | 0.83% | 6,806,860 |
| 2011-03-14 | 2011-03-10 | 2.433 | 2,777,866 | -776,905 | 0.83% | 6,757,799 |
| 2011-03-11 | 2011-03-09 | 2.433 | 3,554,771 | -431,614 | 1.06% | 8,647,800 |
| 2011-03-10 | 2011-03-08 | 2.433 | 3,986,385 | -290,044 | 1.19% | 9,697,800 |
| 2011-03-09 | 2011-03-07 | 2.433 | 4,276,429 | -69,058 | 1.28% | 10,403,399 |
| 2011-03-08 | 2011-03-04 | 2.433 | 4,345,487 | -138,117 | 1.30% | 10,571,399 |
| 2011-03-07 | 2011-03-03 | 2.479 | 4,483,604 | +12,085 | 1.34% | 11,115,160 |
| 2011-03-04 | 2011-03-02 | 2.479 | 4,471,519 | -112,219 | 1.34% | 11,085,201 |
| 2011-03-02 | 2011-02-28 | 2.491 | 4,583,738 | -117,399 | 1.37% | 11,416,499 |
| 2011-03-01 | 2011-02-25 | 2.433 | 4,701,137 | -81,144 | 1.40% | 11,436,599 |
| 2011-02-28 | 2011-02-24 | 2.433 | 4,782,281 | -91,502 | 1.43% | 11,634,001 |
| 2011-02-25 | 2011-02-23 | 2.502 | 4,873,783 | +43,162 | 1.46% | 12,195,361 |
| 2011-02-23 | 2011-02-21 | 2.491 | 4,830,621 | -53,520 | 1.44% | 12,031,399 |
| 2011-02-22 | 2011-02-18 | 2.386 | 4,884,141 | -43,162 | 1.46% | 11,655,479 |
| 2011-02-21 | 2011-02-17 | 2.433 | 4,927,303 | -94,955 | 1.47% | 11,986,800 |
| 2011-02-18 | 2011-02-16 | 2.456 | 5,022,258 | -67,332 | 1.50% | 12,334,160 |
| 2011-02-17 | 2011-02-15 | 2.479 | 5,089,590 | -172,645 | 1.52% | 12,617,441 |
| 2011-02-16 | 2011-02-14 | 2.479 | 5,262,235 | -46,614 | 1.57% | 13,045,440 |
| 2011-02-15 | 2011-02-11 | 2.502 | 5,308,849 | -328,027 | 1.59% | 13,283,999 |
| 2011-02-14 | 2011-02-10 | 2.479 | 5,636,876 | +53,520 | 1.68% | 13,974,200 |
| 2011-02-11 | 2011-02-09 | 2.514 | 5,583,356 | +129,484 | 1.67% | 14,035,561 |
| 2011-02-10 | 2011-02-08 | 2.549 | 5,453,872 | +43,162 | 1.63% | 13,899,601 |
| 2011-02-08 | 2011-02-02 | 2.525 | 5,410,710 | -8,633 | 1.62% | 13,664,239 |
| 2011-02-07 | 2011-01-31 | 2.479 | 5,419,343 | +77,691 | 1.62% | 13,434,921 |
| 2011-02-01 | 2011-01-28 | 2.479 | 5,341,652 | -146,749 | 1.59% | 13,242,320 |
| 2011-01-31 | 2011-01-27 | 2.467 | 5,488,401 | +50,067 | 1.64% | 13,542,541 |
| 2011-01-27 | 2011-01-25 | 2.421 | 5,438,334 | +129,485 | 1.62% | 13,167,001 |
| 2011-01-26 | 2011-01-24 | 2.537 | 5,308,849 | +39,708 | 1.59% | 13,468,499 |
| 2011-01-25 | 2011-01-21 | 2.479 | 5,269,141 | +58,700 | 1.57% | 13,062,560 |
| 2011-01-21 | 2011-01-19 | 2.456 | 5,210,441 | +8,632 | 1.56% | 12,796,319 |
| 2011-01-20 | 2011-01-18 | 2.444 | 5,201,809 | +17,264 | 1.55% | 12,714,859 |
| 2011-01-19 | 2011-01-17 | 2.467 | 5,184,545 | +8,633 | 1.55% | 12,792,781 |
| 2011-01-18 | 2011-01-14 | 2.410 | 5,175,912 | -110,494 | 1.55% | 12,471,679 |
| 2011-01-17 | 2011-01-13 | 2.410 | 5,286,406 | +20,718 | 1.58% | 12,737,921 |
| 2011-01-14 | 2011-01-12 | 2.467 | 5,265,688 | +184,731 | 1.57% | 12,993,000 |
| 2011-01-13 | 2011-01-11 | 2.525 | 5,080,957 | -63,879 | 1.52% | 12,831,479 |
| 2011-01-12 | 2011-01-10 | 2.456 | 5,144,836 | -13,812 | 1.54% | 12,635,200 |
| 2011-01-11 | 2011-01-07 | 2.386 | 5,158,648 | -34,529 | 1.54% | 12,310,560 |
| 2011-01-10 | 2011-01-06 | 2.386 | 5,193,177 | -595,627 | 1.55% | 12,392,960 |
| 2011-01-07 | 2011-01-05 | 2.398 | 5,788,804 | -183,004 | 1.73% | 13,881,420 |
| 2011-01-06 | 2011-01-04 | 2.375 | 5,971,808 | +10,359 | 1.78% | 14,181,900 |
| 2011-01-05 | 2011-01-03 | 2.352 | 5,961,449 | -1,727 | 1.78% | 14,019,179 |
| 2011-01-03 | 2010-12-29 | 2.375 | 5,963,176 | -1,726 | 1.78% | 14,161,400 |
| 2010-12-30 | 2010-12-28 | 2.317 | 5,964,902 | -143,296 | 1.78% | 13,819,999 |
| 2010-12-29 | 2010-12-24 | 2.525 | 6,108,198 | 1.82% | 15,425,680 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy