History of CCASS shareholding
Participant: BOCOM INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 11,252,000 | +0 | 2.42% | 20,703,680 |
| 2025-10-13 | 2025-10-09 | 1.760 | 11,252,000 | +0 | 2.42% | 19,803,520 |
| 2025-10-10 | 2025-10-08 | 1.890 | 11,252,000 | +0 | 2.42% | 21,266,280 |
| 2025-10-09 | 2025-10-06 | 1.830 | 11,252,000 | +0 | 2.42% | 20,591,160 |
| 2025-10-08 | 2025-10-03 | 1.700 | 11,252,000 | +0 | 2.42% | 19,128,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 11,252,000 | +0 | 2.42% | 18,453,280 |
| 2025-10-03 | 2025-09-30 | 1.720 | 11,252,000 | +0 | 2.42% | 19,353,440 |
| 2025-10-02 | 2025-09-29 | 1.730 | 11,252,000 | +0 | 2.42% | 19,465,960 |
| 2025-09-30 | 2025-09-26 | 1.630 | 11,252,000 | +0 | 2.42% | 18,340,760 |
| 2025-09-29 | 2025-09-25 | 1.700 | 11,252,000 | +0 | 2.42% | 19,128,400 |
| 2025-09-26 | 2025-09-24 | 1.700 | 11,252,000 | +0 | 2.42% | 19,128,400 |
| 2025-09-25 | 2025-09-23 | 1.740 | 11,252,000 | +0 | 2.42% | 19,578,480 |
| 2025-09-24 | 2025-09-22 | 1.750 | 11,252,000 | +0 | 2.42% | 19,691,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 11,252,000 | +0 | 2.42% | 19,353,440 |
| 2025-09-22 | 2025-09-18 | 1.750 | 11,252,000 | +0 | 2.42% | 19,691,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 11,252,000 | +0 | 2.42% | 19,578,480 |
| 2025-09-18 | 2025-09-16 | 1.700 | 11,252,000 | +0 | 2.42% | 19,128,400 |
| 2025-09-17 | 2025-09-15 | 1.850 | 11,252,000 | +0 | 2.42% | 20,816,200 |
| 2025-09-16 | 2025-09-12 | 1.810 | 11,252,000 | +0 | 2.42% | 20,366,120 |
| 2025-09-15 | 2025-09-11 | 1.940 | 11,252,000 | +0 | 2.42% | 21,828,880 |
| 2025-09-12 | 2025-09-10 | 1.810 | 11,252,000 | +0 | 2.42% | 20,366,120 |
| 2025-09-11 | 2025-09-09 | 1.810 | 11,252,000 | +0 | 2.42% | 20,366,120 |
| 2025-09-10 | 2025-09-08 | 1.700 | 11,252,000 | +0 | 2.42% | 19,128,400 |
| 2025-09-09 | 2025-09-05 | 1.680 | 11,252,000 | +0 | 2.42% | 18,903,360 |
| 2025-09-08 | 2025-09-04 | 1.750 | 11,252,000 | +0 | 2.42% | 19,691,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 11,252,000 | +0 | 2.42% | 18,790,840 |
| 2025-09-04 | 2025-09-02 | 1.690 | 11,252,000 | +0 | 2.42% | 19,015,880 |
| 2025-09-03 | 2025-09-01 | 1.730 | 11,252,000 | +0 | 2.42% | 19,465,960 |
| 2025-09-02 | 2025-08-29 | 1.720 | 11,252,000 | +0 | 2.42% | 19,353,440 |
| 2025-09-01 | 2025-08-28 | 1.700 | 11,252,000 | +0 | 2.42% | 19,128,400 |
| 2025-08-29 | 2025-08-27 | 1.870 | 11,252,000 | +0 | 2.42% | 21,041,240 |
| 2025-08-28 | 2025-08-26 | 2.000 | 11,252,000 | +0 | 2.42% | 22,504,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 11,252,000 | +0 | 2.42% | 23,516,680 |
| 2025-08-26 | 2025-08-22 | 2.350 | 11,252,000 | +0 | 2.42% | 26,442,200 |
| 2025-08-25 | 2025-08-21 | 2.190 | 11,252,000 | +0 | 2.42% | 24,641,880 |
| 2025-08-22 | 2025-08-20 | 2.180 | 11,252,000 | +0 | 2.42% | 24,529,360 |
| 2025-08-21 | 2025-08-19 | 1.790 | 11,252,000 | +0 | 2.42% | 20,141,080 |
| 2025-08-20 | 2025-08-18 | 1.480 | 11,252,000 | +0 | 2.42% | 16,652,960 |
| 2025-08-19 | 2025-08-15 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2025-08-18 | 2025-08-14 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-08-15 | 2025-08-13 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-08-14 | 2025-08-12 | 1.320 | 11,252,000 | +0 | 2.42% | 14,852,640 |
| 2025-08-13 | 2025-08-11 | 1.320 | 11,252,000 | +0 | 2.42% | 14,852,640 |
| 2025-08-12 | 2025-08-08 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-08-11 | 2025-08-07 | 1.270 | 11,252,000 | +0 | 2.42% | 14,290,040 |
| 2025-08-08 | 2025-08-06 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-08-06 | 2025-08-04 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-08-05 | 2025-08-01 | 1.160 | 11,252,000 | +0 | 2.42% | 13,052,320 |
| 2025-08-04 | 2025-07-31 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-08-01 | 2025-07-30 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-07-31 | 2025-07-29 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2025-07-30 | 2025-07-28 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-07-29 | 2025-07-25 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-07-28 | 2025-07-24 | 1.310 | 11,252,000 | +0 | 2.42% | 14,740,120 |
| 2025-07-25 | 2025-07-23 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-22 | 2025-07-18 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-07-21 | 2025-07-17 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-18 | 2025-07-16 | 1.180 | 11,252,000 | +0 | 2.42% | 13,277,360 |
| 2025-07-17 | 2025-07-15 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-07-16 | 2025-07-14 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-07-15 | 2025-07-11 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-07-14 | 2025-07-10 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-07-11 | 2025-07-09 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2025-07-08 | 2025-07-04 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-07-07 | 2025-07-03 | 1.160 | 11,252,000 | +0 | 2.42% | 13,052,320 |
| 2025-07-04 | 2025-07-02 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-07-03 | 2025-06-30 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-07-02 | 2025-06-27 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-30 | 2025-06-26 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-27 | 2025-06-25 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-26 | 2025-06-24 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-25 | 2025-06-23 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-24 | 2025-06-20 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-23 | 2025-06-19 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-06-20 | 2025-06-18 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-06-19 | 2025-06-17 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-06-18 | 2025-06-16 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2025-06-17 | 2025-06-13 | 1.210 | 11,252,000 | +0 | 2.42% | 13,614,920 |
| 2025-06-16 | 2025-06-12 | 1.270 | 11,252,000 | +0 | 2.42% | 14,290,040 |
| 2025-06-13 | 2025-06-11 | 1.270 | 11,252,000 | +0 | 2.42% | 14,290,040 |
| 2025-06-12 | 2025-06-10 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-06-11 | 2025-06-09 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-06-10 | 2025-06-06 | 1.210 | 11,252,000 | +0 | 2.42% | 13,614,920 |
| 2025-06-09 | 2025-06-05 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2025-06-06 | 2025-06-04 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2025-06-05 | 2025-06-03 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2025-06-04 | 2025-06-02 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2025-06-03 | 2025-05-30 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2025-06-02 | 2025-05-29 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2025-05-30 | 2025-05-28 | 1.160 | 11,252,000 | +0 | 2.42% | 13,052,320 |
| 2025-05-29 | 2025-05-27 | 1.160 | 11,252,000 | +0 | 2.42% | 13,052,320 |
| 2025-05-28 | 2025-05-26 | 1.160 | 11,252,000 | +0 | 2.42% | 13,052,320 |
| 2025-05-27 | 2025-05-23 | 1.180 | 11,252,000 | +0 | 2.42% | 13,277,360 |
| 2025-05-26 | 2025-05-22 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-05-23 | 2025-05-21 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-05-22 | 2025-05-20 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-05-21 | 2025-05-19 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-05-20 | 2025-05-16 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-05-19 | 2025-05-15 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-05-16 | 2025-05-14 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-05-15 | 2025-05-13 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-05-14 | 2025-05-12 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-05-13 | 2025-05-09 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-05-12 | 2025-05-08 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-05-09 | 2025-05-07 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-05-08 | 2025-05-06 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-05-07 | 2025-05-02 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-05-06 | 2025-04-30 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-05-02 | 2025-04-29 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-04-30 | 2025-04-28 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-04-29 | 2025-04-25 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-04-28 | 2025-04-24 | 1.340 | 11,252,000 | +0 | 2.42% | 15,077,680 |
| 2025-04-25 | 2025-04-23 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-04-24 | 2025-04-22 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-04-23 | 2025-04-17 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-04-22 | 2025-04-16 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-04-17 | 2025-04-15 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2025-04-16 | 2025-04-14 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-04-15 | 2025-04-11 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-04-14 | 2025-04-10 | 1.340 | 11,252,000 | +0 | 2.42% | 15,077,680 |
| 2025-04-11 | 2025-04-09 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-04-10 | 2025-04-08 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-04-09 | 2025-04-07 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-04-08 | 2025-04-03 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2025-04-07 | 2025-04-02 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-04-03 | 2025-04-01 | 1.270 | 11,252,000 | +0 | 2.42% | 14,290,040 |
| 2025-04-02 | 2025-03-31 | 1.270 | 11,252,000 | +0 | 2.42% | 14,290,040 |
| 2025-04-01 | 2025-03-28 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-03-31 | 2025-03-27 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-03-28 | 2025-03-26 | 1.260 | 11,252,000 | +0 | 2.42% | 14,177,520 |
| 2025-03-27 | 2025-03-25 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-03-26 | 2025-03-24 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-03-25 | 2025-03-21 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2025-03-24 | 2025-03-20 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2025-03-21 | 2025-03-19 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2025-03-20 | 2025-03-18 | 1.390 | 11,252,000 | +0 | 2.42% | 15,640,280 |
| 2025-03-19 | 2025-03-17 | 1.400 | 11,252,000 | +0 | 2.42% | 15,752,800 |
| 2025-03-18 | 2025-03-14 | 1.390 | 11,252,000 | +0 | 2.42% | 15,640,280 |
| 2025-03-17 | 2025-03-13 | 1.390 | 11,252,000 | +0 | 2.42% | 15,640,280 |
| 2025-03-14 | 2025-03-12 | 1.400 | 11,252,000 | +0 | 2.42% | 15,752,800 |
| 2025-03-13 | 2025-03-11 | 1.390 | 11,252,000 | +0 | 2.42% | 15,640,280 |
| 2025-03-12 | 2025-03-10 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-03-11 | 2025-03-07 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-03-10 | 2025-03-06 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-03-07 | 2025-03-05 | 1.370 | 11,252,000 | +0 | 2.42% | 15,415,240 |
| 2025-03-06 | 2025-03-04 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-03-05 | 2025-03-03 | 1.380 | 11,252,000 | +0 | 2.42% | 15,527,760 |
| 2025-03-04 | 2025-02-28 | 1.320 | 11,252,000 | +0 | 2.42% | 14,852,640 |
| 2025-03-03 | 2025-02-27 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-02-28 | 2025-02-26 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-02-27 | 2025-02-25 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-02-26 | 2025-02-24 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-02-25 | 2025-02-21 | 1.320 | 11,252,000 | +0 | 2.42% | 14,852,640 |
| 2025-02-24 | 2025-02-20 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2025-02-21 | 2025-02-19 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2025-02-20 | 2025-02-18 | 1.420 | 11,252,000 | +0 | 2.42% | 15,977,840 |
| 2025-02-19 | 2025-02-17 | 1.420 | 11,252,000 | +0 | 2.42% | 15,977,840 |
| 2025-02-18 | 2025-02-14 | 1.410 | 11,252,000 | +0 | 2.42% | 15,865,320 |
| 2025-02-17 | 2025-02-13 | 1.440 | 11,252,000 | +0 | 2.42% | 16,202,880 |
| 2025-02-14 | 2025-02-12 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-02-13 | 2025-02-11 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-02-11 | 2025-02-07 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-02-10 | 2025-02-06 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-02-07 | 2025-02-05 | 1.300 | 11,252,000 | +0 | 2.42% | 14,627,600 |
| 2025-02-06 | 2025-02-04 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-02-05 | 2025-02-03 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-02-04 | 2025-01-28 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-02-03 | 2025-01-24 | 1.320 | 11,252,000 | +0 | 2.42% | 14,852,640 |
| 2025-01-27 | 2025-01-23 | 1.330 | 11,252,000 | +0 | 2.42% | 14,965,160 |
| 2025-01-24 | 2025-01-22 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-01-23 | 2025-01-21 | 1.320 | 11,252,000 | +0 | 2.42% | 14,852,640 |
| 2025-01-22 | 2025-01-20 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-01-21 | 2025-01-17 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-01-20 | 2025-01-16 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-01-17 | 2025-01-15 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-01-16 | 2025-01-14 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-01-15 | 2025-01-13 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2025-01-14 | 2025-01-10 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2025-01-13 | 2025-01-09 | 1.270 | 11,252,000 | +0 | 2.42% | 14,290,040 |
| 2025-01-10 | 2025-01-08 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-01-09 | 2025-01-07 | 1.220 | 11,252,000 | +0 | 2.42% | 13,727,440 |
| 2025-01-08 | 2025-01-06 | 1.230 | 11,252,000 | +0 | 2.42% | 13,839,960 |
| 2025-01-07 | 2025-01-03 | 1.180 | 11,252,000 | +0 | 2.42% | 13,277,360 |
| 2025-01-06 | 2025-01-02 | 1.180 | 11,252,000 | +0 | 2.42% | 13,277,360 |
| 2025-01-03 | 2024-12-31 | 1.250 | 11,252,000 | +0 | 2.42% | 14,065,000 |
| 2025-01-02 | 2024-12-27 | 1.180 | 11,252,000 | +0 | 2.42% | 13,277,360 |
| 2024-12-30 | 2024-12-24 | 1.180 | 11,252,000 | +0 | 2.42% | 13,277,360 |
| 2024-12-27 | 2024-12-20 | 1.170 | 11,252,000 | +0 | 2.42% | 13,164,840 |
| 2024-12-23 | 2024-12-19 | 1.170 | 11,252,000 | +0 | 2.42% | 13,164,840 |
| 2024-12-20 | 2024-12-18 | 1.170 | 11,252,000 | +0 | 2.42% | 13,164,840 |
| 2024-12-19 | 2024-12-17 | 1.140 | 11,252,000 | +0 | 2.42% | 12,827,280 |
| 2024-12-18 | 2024-12-16 | 1.160 | 11,252,000 | +0 | 2.42% | 13,052,320 |
| 2024-12-17 | 2024-12-13 | 1.140 | 11,252,000 | +0 | 2.42% | 12,827,280 |
| 2024-12-16 | 2024-12-12 | 1.100 | 11,252,000 | +0 | 2.42% | 12,377,200 |
| 2024-12-13 | 2024-12-11 | 1.080 | 11,252,000 | +0 | 2.42% | 12,152,160 |
| 2024-12-12 | 2024-12-10 | 1.070 | 11,252,000 | +0 | 2.42% | 12,039,640 |
| 2024-12-11 | 2024-12-09 | 1.060 | 11,252,000 | +0 | 2.42% | 11,927,120 |
| 2024-12-10 | 2024-12-06 | 1.040 | 11,252,000 | +0 | 2.42% | 11,702,080 |
| 2024-12-09 | 2024-12-05 | 1.050 | 11,252,000 | +0 | 2.42% | 11,814,600 |
| 2024-12-06 | 2024-12-04 | 1.070 | 11,252,000 | +0 | 2.42% | 12,039,640 |
| 2024-12-05 | 2024-12-03 | 1.090 | 11,252,000 | +0 | 2.42% | 12,264,680 |
| 2024-12-04 | 2024-12-02 | 1.060 | 11,252,000 | +0 | 2.42% | 11,927,120 |
| 2024-12-03 | 2024-11-29 | 1.070 | 11,252,000 | +0 | 2.42% | 12,039,640 |
| 2024-12-02 | 2024-11-28 | 1.070 | 11,252,000 | +0 | 2.42% | 12,039,640 |
| 2024-11-29 | 2024-11-27 | 1.050 | 11,252,000 | +0 | 2.42% | 11,814,600 |
| 2024-11-28 | 2024-11-26 | 1.060 | 11,252,000 | +0 | 2.42% | 11,927,120 |
| 2024-11-27 | 2024-11-25 | 0.990 | 11,252,000 | +0 | 2.42% | 11,139,480 |
| 2024-11-26 | 2024-11-22 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 11,252,000 | +0 | 2.42% | 11,589,560 |
| 2024-11-22 | 2024-11-20 | 1.030 | 11,252,000 | +0 | 2.42% | 11,589,560 |
| 2024-11-21 | 2024-11-19 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-11-20 | 2024-11-18 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-11-19 | 2024-11-15 | 1.040 | 11,252,000 | +0 | 2.42% | 11,702,080 |
| 2024-11-18 | 2024-11-14 | 1.050 | 11,252,000 | +0 | 2.42% | 11,814,600 |
| 2024-11-15 | 2024-11-13 | 1.050 | 11,252,000 | +0 | 2.42% | 11,814,600 |
| 2024-11-14 | 2024-11-12 | 1.050 | 11,252,000 | +0 | 2.42% | 11,814,600 |
| 2024-11-13 | 2024-11-11 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-11-12 | 2024-11-08 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2024-11-11 | 2024-11-07 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2024-11-08 | 2024-11-06 | 1.360 | 11,252,000 | +0 | 2.42% | 15,302,720 |
| 2024-11-07 | 2024-11-05 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2024-11-06 | 2024-11-04 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2024-11-05 | 2024-11-01 | 1.340 | 11,252,000 | +0 | 2.42% | 15,077,680 |
| 2024-11-04 | 2024-10-31 | 1.540 | 11,252,000 | +0 | 2.42% | 17,328,080 |
| 2024-11-01 | 2024-10-30 | 1.410 | 11,252,000 | +0 | 2.42% | 15,865,320 |
| 2024-10-31 | 2024-10-29 | 1.470 | 11,252,000 | +0 | 2.42% | 16,540,440 |
| 2024-10-30 | 2024-10-28 | 1.420 | 11,252,000 | +0 | 2.42% | 15,977,840 |
| 2024-10-29 | 2024-10-25 | 1.370 | 11,252,000 | +0 | 2.42% | 15,415,240 |
| 2024-10-28 | 2024-10-24 | 1.280 | 11,252,000 | +0 | 2.42% | 14,402,560 |
| 2024-10-25 | 2024-10-23 | 1.310 | 11,252,000 | +0 | 2.42% | 14,740,120 |
| 2024-10-24 | 2024-10-22 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2024-10-23 | 2024-10-21 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2024-10-22 | 2024-10-18 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2024-10-21 | 2024-10-17 | 1.130 | 11,252,000 | +0 | 2.42% | 12,714,760 |
| 2024-10-18 | 2024-10-16 | 1.110 | 11,252,000 | +0 | 2.42% | 12,489,720 |
| 2024-10-17 | 2024-10-15 | 1.110 | 11,252,000 | +0 | 2.42% | 12,489,720 |
| 2024-10-16 | 2024-10-14 | 1.110 | 11,252,000 | +0 | 2.42% | 12,489,720 |
| 2024-10-15 | 2024-10-10 | 1.140 | 11,252,000 | +0 | 2.42% | 12,827,280 |
| 2024-10-14 | 2024-10-09 | 1.100 | 11,252,000 | +0 | 2.42% | 12,377,200 |
| 2024-10-10 | 2024-10-08 | 1.100 | 11,252,000 | +0 | 2.42% | 12,377,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 11,252,000 | +0 | 2.42% | 12,714,760 |
| 2024-10-08 | 2024-10-04 | 1.090 | 11,252,000 | +0 | 2.42% | 12,264,680 |
| 2024-10-07 | 2024-10-03 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-10-04 | 2024-10-02 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-10-03 | 2024-09-30 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-09-30 | 2024-09-26 | 1.030 | 11,252,000 | +0 | 2.42% | 11,589,560 |
| 2024-09-27 | 2024-09-25 | 0.970 | 11,252,000 | +0 | 2.42% | 10,914,440 |
| 2024-09-26 | 2024-09-24 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 11,252,000 | +0 | 2.42% | 10,801,920 |
| 2024-09-23 | 2024-09-19 | 0.980 | 11,252,000 | +0 | 2.42% | 11,026,960 |
| 2024-09-20 | 2024-09-17 | 1.040 | 11,252,000 | +0 | 2.42% | 11,702,080 |
| 2024-09-19 | 2024-09-16 | 0.920 | 11,252,000 | +0 | 2.42% | 10,351,840 |
| 2024-09-17 | 2024-09-13 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-09-16 | 2024-09-12 | 1.040 | 11,252,000 | +0 | 2.42% | 11,702,080 |
| 2024-09-13 | 2024-09-11 | 0.940 | 11,252,000 | +0 | 2.42% | 10,576,880 |
| 2024-09-12 | 2024-09-10 | 0.950 | 11,252,000 | +0 | 2.42% | 10,689,400 |
| 2024-09-11 | 2024-09-09 | 0.960 | 11,252,000 | +0 | 2.42% | 10,801,920 |
| 2024-09-10 | 2024-09-05 | 0.980 | 11,252,000 | +0 | 2.42% | 11,026,960 |
| 2024-09-09 | 2024-09-04 | 0.980 | 11,252,000 | +0 | 2.42% | 11,026,960 |
| 2024-09-05 | 2024-09-03 | 0.910 | 11,252,000 | +0 | 2.42% | 10,239,320 |
| 2024-09-04 | 2024-09-02 | 0.970 | 11,252,000 | +0 | 2.42% | 10,914,440 |
| 2024-09-03 | 2024-08-30 | 0.960 | 11,252,000 | +0 | 2.42% | 10,801,920 |
| 2024-09-02 | 2024-08-29 | 0.980 | 11,252,000 | +0 | 2.42% | 11,026,960 |
| 2024-08-30 | 2024-08-28 | 0.980 | 11,252,000 | +0 | 2.42% | 11,026,960 |
| 2024-08-29 | 2024-08-27 | 0.970 | 11,252,000 | +0 | 2.42% | 10,914,440 |
| 2024-08-28 | 2024-08-26 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-26 | 2024-08-22 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-23 | 2024-08-21 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-22 | 2024-08-20 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-21 | 2024-08-19 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-20 | 2024-08-16 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-08-19 | 2024-08-15 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-16 | 2024-08-14 | 0.990 | 11,252,000 | +0 | 2.42% | 11,139,480 |
| 2024-08-15 | 2024-08-13 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-08-14 | 2024-08-12 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 11,252,000 | +0 | 2.42% | 11,477,040 |
| 2024-08-09 | 2024-08-07 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-08-08 | 2024-08-06 | 0.990 | 11,252,000 | +0 | 2.42% | 11,139,480 |
| 2024-08-07 | 2024-08-05 | 1.080 | 11,252,000 | +0 | 2.42% | 12,152,160 |
| 2024-08-06 | 2024-08-02 | 1.040 | 11,252,000 | +0 | 2.42% | 11,702,080 |
| 2024-08-05 | 2024-08-01 | 1.060 | 11,252,000 | +0 | 2.42% | 11,927,120 |
| 2024-08-02 | 2024-07-31 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 11,252,000 | +0 | 2.42% | 10,801,920 |
| 2024-07-31 | 2024-07-29 | 0.880 | 11,252,000 | +0 | 2.42% | 9,901,760 |
| 2024-07-30 | 2024-07-26 | 0.840 | 11,252,000 | +0 | 2.42% | 9,451,680 |
| 2024-07-29 | 2024-07-25 | 1.090 | 11,252,000 | +0 | 2.42% | 12,264,680 |
| 2024-07-26 | 2024-07-24 | 1.110 | 11,252,000 | +0 | 2.42% | 12,489,720 |
| 2024-07-25 | 2024-07-23 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2024-07-24 | 2024-07-22 | 1.140 | 11,252,000 | +0 | 2.42% | 12,827,280 |
| 2024-07-23 | 2024-07-19 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2024-07-22 | 2024-07-18 | 1.170 | 11,252,000 | +0 | 2.42% | 13,164,840 |
| 2024-07-19 | 2024-07-17 | 1.120 | 11,252,000 | +0 | 2.42% | 12,602,240 |
| 2024-07-18 | 2024-07-16 | 1.140 | 11,252,000 | +0 | 2.42% | 12,827,280 |
| 2024-07-17 | 2024-07-15 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2024-07-16 | 2024-07-12 | 1.200 | 11,252,000 | +0 | 2.42% | 13,502,400 |
| 2024-07-15 | 2024-07-11 | 1.150 | 11,252,000 | +0 | 2.42% | 12,939,800 |
| 2024-07-12 | 2024-07-10 | 1.040 | 11,252,000 | +0 | 2.42% | 11,702,080 |
| 2024-07-11 | 2024-07-09 | 1.060 | 11,252,000 | +0 | 2.42% | 11,927,120 |
| 2024-07-10 | 2024-07-08 | 1.010 | 11,252,000 | +0 | 2.42% | 11,364,520 |
| 2024-07-09 | 2024-07-05 | 1.000 | 11,252,000 | +0 | 2.42% | 11,252,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 11,252,000 | +0 | 2.42% | 11,026,960 |
| 2024-07-05 | 2024-07-03 | 1.070 | 11,252,000 | +0 | 2.42% | 12,039,640 |
| 2024-07-04 | 2024-07-02 | 1.110 | 11,252,000 | +0 | 2.42% | 12,489,720 |
| 2024-07-03 | 2024-06-28 | 1.080 | 11,252,000 | +0 | 2.42% | 12,152,160 |
| 2024-07-02 | 2024-06-27 | 1.060 | 11,252,000 | +0 | 2.42% | 11,927,120 |
| 2024-06-28 | 2024-06-26 | 1.100 | 11,252,000 | +0 | 2.42% | 12,377,200 |
| 2024-06-27 | 2024-06-25 | 1.090 | 11,252,000 | +0 | 2.42% | 12,264,680 |
| 2024-06-26 | 2024-06-24 | 1.190 | 11,252,000 | +0 | 2.42% | 13,389,880 |
| 2024-06-25 | 2024-06-21 | 1.240 | 11,252,000 | +0 | 2.42% | 13,952,480 |
| 2024-06-24 | 2024-06-20 | 1.290 | 11,252,000 | +0 | 2.42% | 14,515,080 |
| 2024-06-21 | 2024-06-19 | 1.350 | 11,252,000 | +0 | 2.42% | 15,190,200 |
| 2024-06-20 | 2024-06-18 | 1.500 | 11,252,000 | +400,000 | 2.42% | 16,878,000 |
| 2024-06-07 | 2024-06-05 | 1.610 | 10,852,000 | +74,000 | 2.33% | 17,471,720 |
| 2024-05-22 | 2024-05-20 | 1.690 | 10,778,000 | -10,000 | 2.31% | 18,214,820 |
| 2024-05-20 | 2024-05-16 | 1.490 | 10,788,000 | -500,000 | 2.32% | 16,074,120 |
| 2024-05-17 | 2024-05-14 | 1.510 | 11,288,000 | -20,000 | 2.42% | 17,044,880 |
| 2024-05-16 | 2024-05-13 | 1.320 | 11,308,000 | +600,000 | 2.43% | 14,926,560 |
| 2024-05-14 | 2024-05-10 | 1.390 | 10,708,000 | +10,000 | 2.30% | 14,884,120 |
| 2024-05-08 | 2024-05-06 | 1.330 | 10,698,000 | +20,000 | 2.76% | 14,228,340 |
| 2024-03-05 | 2024-03-01 | 1.280 | 10,678,000 | -250,000 | 2.75% | 13,667,840 |
| 2023-10-31 | 2023-10-27 | 1.640 | 10,928,000 | +766,000 | 2.82% | 17,921,920 |
| 2023-09-13 | 2023-09-11 | 2.060 | 10,162,000 | -2,000 | 2.62% | 20,933,720 |
| 2023-08-10 | 2023-08-08 | 2.720 | 10,164,000 | +162,000 | 2.62% | 27,646,080 |
| 2023-07-24 | 2023-07-20 | 2.360 | 10,002,000 | -3,000,000 | 2.58% | 23,604,720 |
| 2023-07-21 | 2023-07-19 | 5.000 | 13,002,000 | +986,000 | 3.35% | 65,010,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 12,016,000 | -500,000 | 3.10% | 56,114,720 |
| 2023-07-19 | 2023-07-14 | 4.170 | 12,516,000 | +274,000 | 3.23% | 52,191,720 |
| 2023-07-18 | 2023-07-13 | 3.990 | 12,242,000 | -250,000 | 3.16% | 48,845,580 |
| 2023-07-14 | 2023-07-12 | 3.950 | 12,492,000 | +132,000 | 3.22% | 49,343,400 |
| 2023-07-13 | 2023-07-11 | 3.950 | 12,360,000 | +88,000 | 3.19% | 48,822,000 |
| 2023-07-12 | 2023-07-10 | 3.800 | 12,272,000 | +18,000 | 3.16% | 46,633,600 |
| 2023-07-10 | 2023-07-06 | 3.850 | 12,254,000 | +32,000 | 3.16% | 47,177,900 |
| 2023-07-07 | 2023-07-05 | 3.800 | 12,222,000 | +132,000 | 3.15% | 46,443,600 |
| 2023-07-03 | 2023-06-29 | 3.400 | 12,090,000 | +52,000 | 3.12% | 41,106,000 |
| 2023-06-30 | 2023-06-28 | 3.510 | 12,038,000 | +316,000 | 3.10% | 42,253,380 |
| 2023-06-29 | 2023-06-27 | 3.590 | 11,722,000 | +84,000 | 3.02% | 42,081,980 |
| 2023-06-28 | 2023-06-26 | 3.600 | 11,638,000 | +36,000 | 3.00% | 41,896,800 |
| 2023-06-27 | 2023-06-23 | 3.560 | 11,602,000 | +242,000 | 2.99% | 41,303,120 |
| 2023-06-21 | 2023-06-19 | 3.460 | 11,360,000 | +220,000 | 2.93% | 39,305,600 |
| 2023-06-19 | 2023-06-15 | 3.590 | 11,140,000 | +16,000 | 2.87% | 39,992,600 |
| 2023-06-16 | 2023-06-14 | 3.380 | 11,124,000 | -160,000 | 2.87% | 37,599,120 |
| 2023-06-15 | 2023-06-13 | 3.100 | 11,284,000 | +260,000 | 2.91% | 34,980,400 |
| 2023-06-14 | 2023-06-12 | 2.810 | 11,024,000 | +72,000 | 2.84% | 30,977,440 |
| 2023-06-12 | 2023-06-08 | 2.360 | 10,952,000 | -48,000 | 2.82% | 25,846,720 |
| 2023-06-09 | 2023-06-07 | 2.180 | 11,000,000 | -300,000 | 2.84% | 23,980,000 |
| 2023-05-25 | 2023-05-23 | 2.320 | 11,300,000 | +2,000 | 2.91% | 26,216,000 |
| 2023-04-24 | 2023-04-20 | 2.900 | 11,298,000 | +1,000,000 | 2.91% | 32,764,200 |
| 2023-04-03 | 2023-03-30 | 2.040 | 10,298,000 | -44,000 | 2.65% | 21,007,920 |
| 2023-03-29 | 2023-03-27 | 2.270 | 10,342,000 | +34,000 | 2.67% | 23,476,340 |
| 2023-03-28 | 2023-03-24 | 2.160 | 10,308,000 | -1,952,000 | 2.66% | 22,265,280 |
| 2023-01-10 | 2023-01-06 | 4.810 | 12,260,000 | +4,000 | 3.16% | 58,970,600 |
| 2023-01-09 | 2023-01-05 | 4.900 | 12,256,000 | -4,000 | 3.16% | 60,054,400 |
| 2022-12-08 | 2022-12-06 | 5.190 | 12,260,000 | +8,000 | 3.16% | 63,629,400 |
| 2022-12-07 | 2022-12-05 | 5.180 | 12,252,000 | +10,000 | 3.16% | 63,465,360 |
| 2022-12-06 | 2022-12-02 | 5.300 | 12,242,000 | +74,000 | 3.16% | 64,882,600 |
| 2022-12-05 | 2022-12-01 | 5.200 | 12,168,000 | -92,000 | 3.14% | 63,273,600 |
| 2022-11-30 | 2022-11-28 | 5.280 | 12,260,000 | +50,000 | 3.16% | 64,732,800 |
| 2022-11-29 | 2022-11-25 | 5.370 | 12,210,000 | -46,000 | 3.15% | 65,567,700 |
| 2022-11-24 | 2022-11-22 | 5.330 | 12,256,000 | +2,000 | 3.16% | 65,324,480 |
| 2022-11-22 | 2022-11-18 | 5.250 | 12,254,000 | +6,000 | 3.16% | 64,333,500 |
| 2022-11-18 | 2022-11-16 | 5.180 | 12,248,000 | +72,000 | 3.16% | 63,444,640 |
| 2022-11-17 | 2022-11-15 | 5.350 | 12,176,000 | -82,000 | 3.14% | 65,141,600 |
| 2022-11-16 | 2022-11-14 | 5.340 | 12,258,000 | -8,000 | 3.16% | 65,457,720 |
| 2022-11-14 | 2022-11-10 | 5.460 | 12,266,000 | +40,000 | 3.16% | 66,972,360 |
| 2022-11-11 | 2022-11-09 | 5.690 | 12,226,000 | -58,000 | 3.15% | 69,565,940 |
| 2022-11-10 | 2022-11-08 | 5.680 | 12,284,000 | +76,000 | 3.17% | 69,773,120 |
| 2022-11-09 | 2022-11-07 | 5.710 | 12,208,000 | -106,000 | 3.15% | 69,707,680 |
| 2022-11-08 | 2022-11-04 | 5.650 | 12,314,000 | +2,000 | 3.17% | 69,574,100 |
| 2022-11-02 | 2022-10-31 | 5.700 | 12,312,000 | -18,000 | 3.17% | 70,178,400 |
| 2022-11-01 | 2022-10-28 | 5.790 | 12,330,000 | +114,000 | 3.18% | 71,390,700 |
| 2022-10-31 | 2022-10-27 | 5.890 | 12,216,000 | -122,000 | 3.15% | 71,952,240 |
| 2022-10-28 | 2022-10-26 | 5.800 | 12,338,000 | +22,000 | 3.18% | 71,560,400 |
| 2022-10-27 | 2022-10-25 | 5.790 | 12,316,000 | -10,000 | 3.17% | 71,309,640 |
| 2022-10-26 | 2022-10-24 | 5.890 | 12,326,000 | +56,000 | 3.18% | 72,600,140 |
| 2022-10-24 | 2022-10-20 | 5.970 | 12,270,000 | +114,000 | 3.16% | 73,251,900 |
| 2022-10-20 | 2022-10-18 | 5.590 | 12,156,000 | +120,000 | 3.13% | 67,952,040 |
| 2022-10-18 | 2022-10-14 | 5.150 | 12,036,000 | -366,000 | 3.10% | 61,985,400 |
| 2022-08-18 | 2022-08-16 | 3.790 | 12,402,000 | -10,000 | 3.20% | 47,003,580 |
| 2021-12-30 | 2021-12-28 | 3.830 | 12,412,000 | -100,000 | 3.20% | 47,537,960 |
| 2021-12-16 | 2021-12-14 | 3.470 | 12,512,000 | -52,000 | 3.22% | 43,416,640 |
| 2021-12-08 | 2021-12-06 | 3.320 | 12,564,000 | +308,000 | 3.24% | 41,712,480 |
| 2021-12-07 | 2021-12-03 | 3.540 | 12,256,000 | +1,712,000 | 3.16% | 43,386,240 |
| 2021-12-06 | 2021-12-02 | 3.310 | 10,544,000 | +104,000 | 2.72% | 34,900,640 |
| 2021-12-03 | 2021-12-01 | 3.150 | 10,440,000 | -108,000 | 2.69% | 32,886,000 |
| 2021-12-01 | 2021-11-29 | 3.300 | 10,548,000 | -4,000 | 2.72% | 34,808,400 |
| 2021-11-11 | 2021-11-09 | 3.300 | 10,552,000 | +1,064,000 | 2.72% | 34,821,600 |
| 2021-11-10 | 2021-11-08 | 3.060 | 9,488,000 | +8,000 | 2.45% | 29,033,280 |
| 2021-11-09 | 2021-11-05 | 3.330 | 9,480,000 | +64,000 | 2.44% | 31,568,400 |
| 2021-11-03 | 2021-11-01 | 3.690 | 9,416,000 | +312,000 | 2.43% | 34,745,040 |
| 2021-11-02 | 2021-10-29 | 3.460 | 9,104,000 | +100,000 | 2.35% | 31,499,840 |
| 2021-10-27 | 2021-10-25 | 3.180 | 9,004,000 | +38,000 | 2.32% | 28,632,720 |
| 2021-10-26 | 2021-10-22 | 3.140 | 8,966,000 | +14,000 | 2.31% | 28,153,240 |
| 2021-09-30 | 2021-09-28 | 3.200 | 8,952,000 | +2,000 | 2.31% | 28,646,400 |
| 2021-09-13 | 2021-09-09 | 2.840 | 8,950,000 | +4,000 | 2.31% | 25,418,000 |
| 2021-08-31 | 2021-08-27 | 2.700 | 8,946,000 | +2,000 | 2.31% | 24,154,200 |
| 2021-08-27 | 2021-08-25 | 2.700 | 8,944,000 | +14,000 | 2.31% | 24,148,800 |
| 2021-08-26 | 2021-08-24 | 2.650 | 8,930,000 | +20,000 | 2.30% | 23,664,500 |
| 2021-08-23 | 2021-08-19 | 2.650 | 8,910,000 | +2,000 | 2.30% | 23,611,500 |
| 2021-08-20 | 2021-08-18 | 2.600 | 8,908,000 | +2,000 | 2.30% | 23,160,800 |
| 2021-08-16 | 2021-08-12 | 2.590 | 8,906,000 | +2,000 | 2.30% | 23,066,540 |
| 2021-08-13 | 2021-08-11 | 2.520 | 8,904,000 | +36,000 | 2.29% | 22,438,080 |
| 2021-08-12 | 2021-08-10 | 2.540 | 8,868,000 | +2,000 | 2.29% | 22,524,720 |
| 2021-08-10 | 2021-08-06 | 2.610 | 8,866,000 | -2,000 | 2.29% | 23,140,260 |
| 2021-08-04 | 2021-08-02 | 2.790 | 8,868,000 | +64,000 | 2.29% | 24,741,720 |
| 2021-07-27 | 2021-07-23 | 2.750 | 8,804,000 | -20,000 | 2.27% | 24,211,000 |
| 2021-07-14 | 2021-07-12 | 2.290 | 8,824,000 | -38,000 | 2.27% | 20,206,960 |
| 2021-07-02 | 2021-06-29 | 2.210 | 8,862,000 | +30,000 | 2.28% | 19,585,020 |
| 2021-06-23 | 2021-06-21 | 2.190 | 8,832,000 | +158,000 | 2.28% | 19,342,080 |
| 2021-06-21 | 2021-06-17 | 2.190 | 8,674,000 | +50,000 | 2.24% | 18,996,060 |
| 2021-06-18 | 2021-06-16 | 2.180 | 8,624,000 | +82,000 | 2.22% | 18,800,320 |
| 2021-06-16 | 2021-06-11 | 2.120 | 8,542,000 | +250,000 | 2.20% | 18,109,040 |
| 2021-06-10 | 2021-06-08 | 2.100 | 8,292,000 | +2,000 | 2.14% | 17,413,200 |
| 2021-06-07 | 2021-06-03 | 2.120 | 8,290,000 | -20,000 | 2.14% | 17,574,800 |
| 2021-06-04 | 2021-06-02 | 2.210 | 8,310,000 | +4,000 | 2.14% | 18,365,100 |
| 2021-05-31 | 2021-05-27 | 2.220 | 8,306,000 | -200,000 | 2.14% | 18,439,320 |
| 2021-05-17 | 2021-05-13 | 2.020 | 8,506,000 | +6,000 | 2.19% | 17,182,120 |
| 2021-05-12 | 2021-05-10 | 2.099 | 8,500,000 | +83,998 | 2.19% | 17,843,855 |
| 2021-05-11 | 2021-05-07 | 2.059 | 8,416,002 | +3,963 | 2.19% | 17,327,760 |
| 2021-05-04 | 2021-04-30 | 2.170 | 8,412,039 | +3,963 | 2.19% | 18,253,500 |
| 2021-04-27 | 2021-04-23 | 2.160 | 8,408,076 | +5,945 | 2.19% | 18,160,041 |
| 2021-04-22 | 2021-04-20 | 2.200 | 8,402,131 | +7,927 | 2.19% | 18,486,401 |
| 2021-04-21 | 2021-04-19 | 2.200 | 8,394,204 | -21,798 | 2.18% | 18,468,959 |
| 2021-04-16 | 2021-04-14 | 2.230 | 8,416,002 | -11,890 | 2.19% | 18,771,740 |
| 2021-04-01 | 2021-03-30 | 2.271 | 8,427,892 | +41,614 | 2.19% | 19,138,500 |
| 2021-03-15 | 2021-03-11 | 2.220 | 8,386,278 | -67,375 | 2.18% | 18,620,801 |
| 2021-02-25 | 2021-02-23 | 2.220 | 8,453,653 | +166,457 | 2.20% | 18,770,399 |
| 2021-02-24 | 2021-02-22 | 2.210 | 8,287,196 | +79,265 | 2.16% | 18,317,160 |
| 2021-02-03 | 2021-02-01 | 2.130 | 8,207,931 | +3,964 | 2.14% | 17,479,241 |
| 2021-02-02 | 2021-01-29 | 2.089 | 8,203,967 | +1,981 | 2.13% | 17,139,599 |
| 2021-01-29 | 2021-01-27 | 2.109 | 8,201,986 | +3,964 | 2.13% | 17,301,021 |
| 2021-01-22 | 2021-01-20 | 2.170 | 8,198,022 | +5,944 | 2.13% | 17,789,099 |
| 2021-01-20 | 2021-01-18 | 2.150 | 8,192,078 | -1,981 | 2.13% | 17,610,841 |
| 2021-01-19 | 2021-01-15 | 2.059 | 8,194,059 | +3,963 | 2.13% | 16,870,800 |
| 2021-01-18 | 2021-01-14 | 2.130 | 8,190,096 | +3,963 | 2.13% | 17,441,260 |
| 2021-01-15 | 2021-01-13 | 2.140 | 8,186,133 | -3,963 | 2.13% | 17,515,441 |
| 2021-01-14 | 2021-01-12 | 2.089 | 8,190,096 | -1,982 | 2.13% | 17,110,620 |
| 2021-01-07 | 2021-01-05 | 2.079 | 8,192,078 | +1,982 | 2.13% | 17,032,081 |
| 2021-01-05 | 2020-12-31 | 2.109 | 8,190,096 | +19,816 | 2.13% | 17,275,940 |
| 2021-01-04 | 2020-12-29 | 2.099 | 8,170,280 | +1,982 | 2.13% | 17,151,681 |
| 2020-12-30 | 2020-12-28 | 2.109 | 8,168,298 | +1,982 | 2.12% | 17,229,960 |
| 2020-12-29 | 2020-12-24 | 2.140 | 8,166,316 | +1,981 | 2.12% | 17,473,039 |
| 2020-12-28 | 2020-12-22 | 2.160 | 8,164,335 | -9,908 | 2.12% | 17,633,601 |
| 2020-12-23 | 2020-12-21 | 2.190 | 8,174,243 | -21,798 | 2.13% | 17,902,500 |
| 2020-12-17 | 2020-12-15 | 2.059 | 8,196,041 | +39,633 | 2.13% | 16,874,880 |
| 2020-12-14 | 2020-12-10 | 2.109 | 8,156,408 | +7,926 | 2.12% | 17,204,880 |
| 2020-12-07 | 2020-12-03 | 2.049 | 8,148,482 | +39,633 | 2.12% | 16,694,721 |
| 2020-12-04 | 2020-12-02 | 2.119 | 8,108,849 | +41,614 | 2.11% | 17,186,400 |
| 2020-12-03 | 2020-12-01 | 2.059 | 8,067,235 | -39,632 | 2.10% | 16,609,681 |
| 2020-12-02 | 2020-11-30 | 2.069 | 8,106,867 | -29,725 | 2.11% | 16,773,100 |
| 2020-12-01 | 2020-11-27 | 2.069 | 8,136,592 | +39,633 | 2.12% | 16,834,601 |
| 2020-11-30 | 2020-11-26 | 2.079 | 8,096,959 | -39,633 | 2.11% | 16,834,320 |
| 2020-11-27 | 2020-11-25 | 2.089 | 8,136,592 | -39,632 | 2.12% | 16,998,841 |
| 2020-11-26 | 2020-11-24 | 2.089 | 8,176,224 | +39,632 | 2.13% | 17,081,639 |
| 2020-11-25 | 2020-11-23 | 2.089 | 8,136,592 | +39,633 | 2.12% | 16,998,841 |
| 2020-11-24 | 2020-11-20 | 2.099 | 8,096,959 | +39,633 | 2.11% | 16,997,760 |
| 2020-11-23 | 2020-11-19 | 2.119 | 8,057,326 | -39,633 | 2.10% | 17,077,199 |
| 2020-11-20 | 2020-11-18 | 2.119 | 8,096,959 | -39,633 | 2.11% | 17,161,200 |
| 2020-11-19 | 2020-11-17 | 2.089 | 8,136,592 | +39,633 | 2.12% | 16,998,841 |
| 2020-11-18 | 2020-11-16 | 2.089 | 8,096,959 | +39,633 | 2.11% | 16,916,040 |
| 2020-11-17 | 2020-11-13 | 2.099 | 8,057,326 | -39,633 | 2.10% | 16,914,559 |
| 2020-11-13 | 2020-11-11 | 2.109 | 8,096,959 | +39,633 | 2.11% | 17,079,480 |
| 2020-11-11 | 2020-11-09 | 2.109 | 8,057,326 | -29,725 | 2.10% | 16,995,879 |
| 2020-11-06 | 2020-11-04 | 2.109 | 8,087,051 | +39,633 | 2.10% | 17,058,580 |
| 2020-11-05 | 2020-11-03 | 2.059 | 8,047,418 | -29,725 | 2.09% | 16,568,880 |
| 2020-11-02 | 2020-10-29 | 2.019 | 8,077,143 | -39,632 | 2.10% | 16,304,001 |
| 2020-10-29 | 2020-10-27 | 2.089 | 8,116,775 | +39,632 | 2.11% | 16,957,439 |
| 2020-10-28 | 2020-10-23 | 2.089 | 8,077,143 | +29,725 | 2.10% | 16,874,641 |
| 2020-10-23 | 2020-10-21 | 2.099 | 8,047,418 | -29,725 | 2.09% | 16,893,760 |
| 2020-10-22 | 2020-10-20 | 2.119 | 8,077,143 | +39,633 | 2.10% | 17,119,201 |
| 2020-10-21 | 2020-10-19 | 2.130 | 8,037,510 | -49,541 | 2.09% | 17,116,320 |
| 2020-10-20 | 2020-10-16 | 2.119 | 8,087,051 | +59,449 | 2.10% | 17,140,200 |
| 2020-10-19 | 2020-10-15 | 2.150 | 8,027,602 | -29,724 | 2.09% | 17,257,260 |
| 2020-10-16 | 2020-10-14 | 2.150 | 8,057,326 | -49,541 | 2.10% | 17,321,159 |
| 2020-10-15 | 2020-10-12 | 2.140 | 8,106,867 | +59,449 | 2.11% | 17,345,840 |
| 2020-10-14 | 2020-10-09 | 2.160 | 8,047,418 | -19,817 | 2.09% | 17,381,080 |
| 2020-10-12 | 2020-10-08 | 2.140 | 8,067,235 | +29,725 | 2.10% | 17,261,041 |
| 2020-10-09 | 2020-10-07 | 2.150 | 8,037,510 | -39,633 | 2.09% | 17,278,560 |
| 2020-10-07 | 2020-10-05 | 2.170 | 8,077,143 | +19,817 | 2.10% | 17,526,801 |
| 2020-10-06 | 2020-09-30 | 2.140 | 8,057,326 | +19,816 | 2.10% | 17,239,839 |
| 2020-10-05 | 2020-09-29 | 2.220 | 8,037,510 | +5,945 | 2.09% | 17,846,400 |
| 2020-09-30 | 2020-09-28 | 2.220 | 8,031,565 | -19,816 | 2.09% | 17,833,200 |
| 2020-09-28 | 2020-09-24 | 2.200 | 8,051,381 | +33,687 | 2.09% | 17,714,679 |
| 2020-09-22 | 2020-09-18 | 2.079 | 8,017,694 | +9,909 | 2.09% | 16,669,521 |
| 2020-09-15 | 2020-09-11 | 2.200 | 8,007,785 | -19,817 | 2.08% | 17,618,759 |
| 2020-09-07 | 2020-09-03 | 2.342 | 8,027,602 | -19,816 | 2.09% | 18,796,640 |
| 2020-09-04 | 2020-09-02 | 2.311 | 8,047,418 | -19,817 | 2.09% | 18,599,380 |
| 2020-08-31 | 2020-08-27 | 2.402 | 8,067,235 | +57,468 | 2.10% | 19,377,961 |
| 2020-08-28 | 2020-08-26 | 2.271 | 8,009,767 | +9,908 | 2.08% | 18,189,000 |
| 2020-08-26 | 2020-08-24 | 2.140 | 7,999,859 | +5,945 | 2.08% | 17,116,880 |
| 2020-08-25 | 2020-08-21 | 2.160 | 7,993,914 | +9,908 | 2.08% | 17,265,520 |
| 2020-08-24 | 2020-08-20 | 2.130 | 7,984,006 | +19,816 | 2.08% | 17,002,380 |
| 2020-08-20 | 2020-08-18 | 2.190 | 7,964,190 | +17,835 | 2.07% | 17,442,461 |
| 2020-08-19 | 2020-08-17 | 2.180 | 7,946,355 | +21,798 | 2.07% | 17,323,200 |
| 2020-08-18 | 2020-08-14 | 2.200 | 7,924,557 | +19,817 | 2.06% | 17,435,640 |
| 2020-08-17 | 2020-08-13 | 2.190 | 7,904,740 | -19,817 | 2.06% | 17,312,259 |
| 2020-08-14 | 2020-08-12 | 2.210 | 7,924,557 | -19,816 | 2.06% | 17,515,620 |
| 2020-08-13 | 2020-08-11 | 2.200 | 7,944,373 | +21,798 | 2.07% | 17,479,240 |
| 2020-08-12 | 2020-08-10 | 2.190 | 7,922,575 | +19,816 | 2.06% | 17,351,320 |
| 2020-08-10 | 2020-08-06 | 2.170 | 7,902,759 | -29,724 | 2.06% | 17,148,400 |
| 2020-08-07 | 2020-08-05 | 2.170 | 7,932,483 | +19,816 | 2.06% | 17,212,899 |
| 2020-07-27 | 2020-07-23 | 2.180 | 7,912,667 | -19,816 | 2.06% | 17,249,760 |
| 2020-07-17 | 2020-07-15 | 2.190 | 7,932,483 | +53,504 | 2.06% | 17,373,019 |
| 2020-07-14 | 2020-07-10 | 2.230 | 7,878,979 | +19,816 | 2.05% | 17,573,919 |
| 2020-06-08 | 2020-06-04 | 2.170 | 7,859,163 | -59,449 | 2.04% | 17,053,800 |
| 2020-06-05 | 2020-06-03 | 2.099 | 7,918,612 | +69,357 | 2.06% | 16,623,360 |
| 2020-06-04 | 2020-06-02 | 2.089 | 7,849,255 | -37,651 | 2.04% | 16,398,541 |
| 2020-06-03 | 2020-06-01 | 2.099 | 7,886,906 | -59,449 | 2.05% | 16,556,800 |
| 2020-06-02 | 2020-05-29 | 2.069 | 7,946,355 | -59,449 | 2.07% | 16,441,000 |
| 2020-06-01 | 2020-05-28 | 2.089 | 8,005,804 | -49,541 | 2.08% | 16,725,600 |
| 2020-05-28 | 2020-05-26 | 2.029 | 8,055,345 | +9,908 | 2.10% | 16,341,301 |
| 2020-05-27 | 2020-05-25 | 2.019 | 8,045,437 | +39,633 | 2.09% | 16,240,001 |
| 2020-05-26 | 2020-05-22 | 2.019 | 8,005,804 | +19,816 | 2.08% | 16,160,000 |
| 2020-05-22 | 2020-05-20 | 2.019 | 7,985,988 | -19,816 | 2.08% | 16,120,001 |
| 2020-05-21 | 2020-05-19 | 2.019 | 8,005,804 | +99,082 | 2.08% | 16,160,000 |
| 2020-05-20 | 2020-05-18 | 2.059 | 7,906,722 | -59,449 | 2.06% | 16,279,200 |
| 2020-05-18 | 2020-05-14 | 2.099 | 7,966,171 | +19,816 | 2.07% | 16,723,200 |
| 2020-05-13 | 2020-05-11 | 2.122 | 7,946,355 | +102,948 | 2.07% | 16,861,243 |
| 2020-05-11 | 2020-05-07 | 2.132 | 7,843,407 | -39,022 | 2.07% | 16,723,199 |
| 2020-05-08 | 2020-05-06 | 2.122 | 7,882,429 | +39,022 | 2.08% | 16,725,599 |
| 2020-05-07 | 2020-05-05 | 2.112 | 7,843,407 | +19,511 | 2.07% | 16,562,399 |
| 2020-05-06 | 2020-05-04 | 2.142 | 7,823,896 | +58,532 | 2.07% | 16,761,799 |
| 2020-05-05 | 2020-04-29 | 2.142 | 7,765,364 | -74,141 | 2.05% | 16,636,401 |
| 2020-05-04 | 2020-04-28 | 2.091 | 7,839,505 | -19,511 | 2.07% | 16,393,439 |
| 2020-04-29 | 2020-04-27 | 2.101 | 7,859,016 | +29,266 | 2.08% | 16,514,800 |
| 2020-04-28 | 2020-04-24 | 2.122 | 7,829,750 | +29,267 | 2.07% | 16,613,820 |
| 2020-04-27 | 2020-04-23 | 2.122 | 7,800,483 | +52,679 | 2.06% | 16,551,719 |
| 2020-04-24 | 2020-04-22 | 2.153 | 7,747,804 | +9,756 | 2.05% | 16,678,201 |
| 2020-04-23 | 2020-04-21 | 2.122 | 7,738,048 | +48,777 | 2.04% | 16,419,239 |
| 2020-04-22 | 2020-04-20 | 2.142 | 7,689,271 | -29,266 | 2.03% | 16,473,380 |
| 2020-04-21 | 2020-04-17 | 2.142 | 7,718,537 | -78,044 | 2.04% | 16,536,079 |
| 2020-04-20 | 2020-04-16 | 2.122 | 7,796,581 | +39,022 | 2.06% | 16,543,440 |
| 2020-04-17 | 2020-04-15 | 2.122 | 7,757,559 | -39,022 | 2.05% | 16,460,640 |
| 2020-04-16 | 2020-04-14 | 2.132 | 7,796,581 | +78,044 | 2.06% | 16,623,360 |
| 2020-04-15 | 2020-04-09 | 2.153 | 7,718,537 | +29,266 | 2.04% | 16,615,199 |
| 2020-04-14 | 2020-04-08 | 2.132 | 7,689,271 | -29,266 | 2.03% | 16,394,560 |
| 2020-04-09 | 2020-04-07 | 2.101 | 7,718,537 | +19,511 | 2.04% | 16,219,599 |
| 2020-04-08 | 2020-04-06 | 2.101 | 7,699,026 | +19,511 | 2.03% | 16,178,599 |
| 2020-04-07 | 2020-04-03 | 2.112 | 7,679,515 | -48,778 | 2.03% | 16,216,319 |
| 2020-04-06 | 2020-04-02 | 2.132 | 7,728,293 | +39,022 | 2.04% | 16,477,760 |
| 2020-04-03 | 2020-04-01 | 2.142 | 7,689,271 | +39,022 | 2.03% | 16,473,380 |
| 2020-04-02 | 2020-03-31 | 2.112 | 7,650,249 | +66,337 | 2.02% | 16,154,520 |
| 2020-04-01 | 2020-03-30 | 2.122 | 7,583,912 | +48,778 | 2.00% | 16,092,181 |
| 2020-03-31 | 2020-03-27 | 2.132 | 7,535,134 | +48,777 | 1.99% | 16,065,920 |
| 2020-03-30 | 2020-03-26 | 2.142 | 7,486,357 | +48,778 | 1.98% | 16,038,660 |
| 2020-03-27 | 2020-03-25 | 2.142 | 7,437,579 | +78,043 | 1.96% | 15,934,159 |
| 2020-03-26 | 2020-03-24 | 2.132 | 7,359,536 | +39,022 | 1.94% | 15,691,521 |
| 2020-03-25 | 2020-03-23 | 2.112 | 7,320,514 | +66,338 | 1.93% | 15,458,241 |
| 2020-03-24 | 2020-03-20 | 2.112 | 7,254,176 | +19,511 | 1.92% | 15,318,159 |
| 2020-03-23 | 2020-03-19 | 2.112 | 7,234,665 | -48,778 | 1.91% | 15,276,959 |
| 2020-03-20 | 2020-03-18 | 2.163 | 7,283,443 | -48,777 | 1.92% | 15,753,260 |
| 2020-03-19 | 2020-03-17 | 2.122 | 7,332,220 | +9,755 | 1.94% | 15,558,120 |
| 2020-03-18 | 2020-03-16 | 2.112 | 7,322,465 | +136,577 | 1.93% | 15,462,361 |
| 2020-03-17 | 2020-03-13 | 2.173 | 7,185,888 | +189,256 | 1.90% | 15,615,920 |
| 2020-03-16 | 2020-03-12 | 2.194 | 6,996,632 | +87,800 | 1.85% | 15,348,081 |
| 2020-03-13 | 2020-03-11 | 2.153 | 6,908,832 | +97,555 | 1.83% | 14,872,199 |
| 2020-03-12 | 2020-03-10 | 2.153 | 6,811,277 | -56,582 | 1.80% | 14,662,199 |
| 2020-03-11 | 2020-03-09 | 2.153 | 6,867,859 | +19,511 | 1.81% | 14,783,999 |
| 2020-03-10 | 2020-03-06 | 2.153 | 6,848,348 | +29,266 | 1.81% | 14,741,999 |
| 2020-03-09 | 2020-03-05 | 2.101 | 6,819,082 | +39,022 | 1.80% | 14,329,500 |
| 2020-03-06 | 2020-03-04 | 2.142 | 6,780,060 | +29,267 | 1.79% | 14,525,500 |
| 2020-03-05 | 2020-03-03 | 2.153 | 6,750,793 | +48,777 | 1.78% | 14,531,999 |
| 2020-03-04 | 2020-03-02 | 2.153 | 6,702,016 | -19,511 | 1.77% | 14,427,000 |
| 2020-03-03 | 2020-02-28 | 2.132 | 6,721,527 | +25,364 | 1.78% | 14,331,200 |
| 2020-03-02 | 2020-02-27 | 2.173 | 6,696,163 | +78,044 | 1.77% | 14,551,680 |
| 2020-02-28 | 2020-02-26 | 2.153 | 6,618,119 | +74,142 | 1.75% | 14,246,400 |
| 2020-02-27 | 2020-02-25 | 2.183 | 6,543,977 | +97,555 | 1.73% | 14,288,039 |
| 2020-02-26 | 2020-02-24 | 2.153 | 6,446,422 | +72,190 | 1.70% | 13,876,799 |
| 2020-01-23 | 2020-01-21 | 2.306 | 6,374,232 | +1,951 | 1.68% | 14,701,500 |
| 2019-12-17 | 2019-12-13 | 2.265 | 6,372,281 | +1,951 | 1.68% | 14,435,720 |
| 2019-12-13 | 2019-12-11 | 2.153 | 6,370,330 | -3,902 | 1.68% | 13,713,001 |
| 2019-12-11 | 2019-12-09 | 2.204 | 6,374,232 | -3,902 | 1.68% | 14,048,100 |
| 2019-12-06 | 2019-12-04 | 2.204 | 6,378,134 | -3,902 | 1.69% | 14,056,700 |
| 2019-11-29 | 2019-11-27 | 2.194 | 6,382,036 | -3,902 | 1.69% | 13,999,879 |
| 2019-11-19 | 2019-11-15 | 2.050 | 6,385,938 | +15,608 | 1.69% | 13,091,999 |
| 2019-11-18 | 2019-11-14 | 2.050 | 6,370,330 | +7,805 | 1.68% | 13,060,001 |
| 2019-11-14 | 2019-11-12 | 2.101 | 6,362,525 | +13,657 | 1.68% | 13,370,099 |
| 2019-11-13 | 2019-11-11 | 2.101 | 6,348,868 | +1,951 | 1.68% | 13,341,401 |
| 2019-11-12 | 2019-11-08 | 2.050 | 6,346,917 | +9,756 | 1.68% | 13,012,001 |
| 2019-11-06 | 2019-11-04 | 2.142 | 6,337,161 | +9,755 | 1.67% | 13,576,640 |
| 2019-10-30 | 2019-10-28 | 2.132 | 6,327,406 | +1,952 | 1.67% | 13,490,881 |
| 2019-05-09 | 2019-05-07 | 2.237 | 6,325,454 | +152,215 | 1.67% | 14,151,459 |
| 2019-04-23 | 2019-04-17 | 2.342 | 6,173,239 | +59,028 | 1.67% | 14,459,320 |
| 2019-04-18 | 2019-04-16 | 2.353 | 6,114,211 | +9,521 | 1.66% | 14,385,281 |
| 2019-04-17 | 2019-04-15 | 2.290 | 6,104,690 | +15,233 | 1.65% | 13,978,160 |
| 2019-04-16 | 2019-04-12 | 2.363 | 6,089,457 | +1,904 | 1.65% | 14,391,000 |
| 2019-04-11 | 2019-04-09 | 2.542 | 6,087,553 | +9,521 | 1.65% | 15,473,481 |
| 2019-04-09 | 2019-04-04 | 2.605 | 6,078,032 | +7,617 | 1.65% | 15,832,320 |
| 2019-04-04 | 2019-04-02 | 2.605 | 6,070,415 | +1,904 | 1.64% | 15,812,479 |
| 2019-01-03 | 2018-12-31 | 2.048 | 6,068,511 | +9,521 | 1.64% | 12,429,300 |
| 2018-12-21 | 2018-12-19 | 2.090 | 6,058,990 | +7,616 | 1.64% | 12,664,359 |
| 2018-10-11 | 2018-10-09 | 1.891 | 6,051,374 | +30,466 | 1.64% | 11,440,800 |
| 2018-10-10 | 2018-10-08 | 1.786 | 6,020,908 | +11,425 | 1.63% | 10,750,801 |
| 2018-10-09 | 2018-10-05 | 1.807 | 6,009,483 | +26,658 | 1.63% | 10,856,641 |
| 2018-10-08 | 2018-10-04 | 1.754 | 5,982,825 | +9,521 | 1.62% | 10,494,281 |
| 2018-09-14 | 2018-09-12 | 1.807 | 5,973,304 | +15,233 | 1.62% | 10,791,280 |
| 2018-08-28 | 2018-08-24 | 1.985 | 5,958,071 | +3,809 | 1.61% | 11,827,620 |
| 2018-08-27 | 2018-08-23 | 1.943 | 5,954,262 | +9,520 | 1.61% | 11,569,899 |
| 2018-08-22 | 2018-08-20 | 2.017 | 5,944,742 | +3,809 | 1.61% | 11,988,480 |
| 2018-08-21 | 2018-08-17 | 1.943 | 5,940,933 | +9,520 | 1.61% | 11,543,999 |
| 2018-08-20 | 2018-08-16 | 1.849 | 5,931,413 | +19,042 | 1.61% | 10,964,800 |
| 2018-08-10 | 2018-08-08 | 1.975 | 5,912,371 | +19,041 | 1.60% | 11,674,799 |
| 2018-08-06 | 2018-08-02 | 1.996 | 5,893,330 | +9,521 | 1.60% | 11,761,000 |
| 2018-08-03 | 2018-08-01 | 2.027 | 5,883,809 | +19,041 | 1.59% | 11,927,400 |
| 2018-08-02 | 2018-07-31 | 1.954 | 5,864,768 | +7,617 | 1.59% | 11,457,601 |
| 2018-07-27 | 2018-07-25 | 2.090 | 5,857,151 | +9,521 | 1.59% | 12,242,480 |
| 2018-07-17 | 2018-07-13 | 2.101 | 5,847,630 | +30,466 | 1.58% | 12,283,999 |
| 2018-07-16 | 2018-07-12 | 2.027 | 5,817,164 | +70,453 | 1.57% | 11,792,300 |
| 2018-06-27 | 2018-06-25 | 2.290 | 5,746,711 | -26,658 | 1.56% | 13,158,481 |
| 2018-06-26 | 2018-06-22 | 2.258 | 5,773,369 | +7,617 | 1.56% | 13,037,601 |
| 2018-06-25 | 2018-06-21 | 2.290 | 5,765,752 | +41,891 | 1.56% | 13,202,080 |
| 2018-05-28 | 2018-05-24 | 2.279 | 5,723,861 | +26,658 | 1.55% | 13,046,040 |
| 2018-05-11 | 2018-05-09 | 2.329 | 5,697,203 | +95,128 | 1.54% | 13,266,637 |
| 2018-03-28 | 2018-03-26 | 2.371 | 5,602,075 | +22,468 | 1.54% | 13,284,479 |
| 2018-03-14 | 2018-03-12 | 2.414 | 5,579,607 | -46,809 | 1.54% | 13,469,600 |
| 2018-02-21 | 2018-02-15 | 2.350 | 5,626,416 | +46,809 | 1.55% | 13,222,000 |
| 2018-01-29 | 2018-01-25 | 2.307 | 5,579,607 | +18,723 | 1.54% | 12,873,600 |
| 2018-01-24 | 2018-01-22 | 2.393 | 5,560,884 | +28,086 | 1.53% | 13,305,601 |
| 2018-01-23 | 2018-01-19 | 2.393 | 5,532,798 | +9,362 | 1.52% | 13,238,399 |
| 2018-01-09 | 2018-01-05 | 2.638 | 5,523,436 | -28,086 | 1.52% | 14,572,999 |
| 2017-12-28 | 2017-12-22 | 2.542 | 5,551,522 | +37,447 | 1.53% | 14,113,401 |
| 2017-12-19 | 2017-12-15 | 2.574 | 5,514,075 | +5,617 | 1.52% | 14,194,901 |
| 2017-12-12 | 2017-12-08 | 2.564 | 5,508,458 | +9,362 | 1.52% | 14,121,601 |
| 2017-12-08 | 2017-12-06 | 2.222 | 5,499,096 | -37,447 | 1.51% | 12,217,920 |
| 2017-12-06 | 2017-12-04 | 2.243 | 5,536,543 | +89,873 | 1.52% | 12,419,400 |
| 2017-12-05 | 2017-12-01 | 2.318 | 5,446,670 | +69,277 | 1.50% | 12,625,060 |
| 2017-11-29 | 2017-11-27 | 2.307 | 5,377,393 | +14,979 | 1.48% | 12,407,040 |
| 2017-11-28 | 2017-11-24 | 2.136 | 5,362,414 | +18,723 | 1.48% | 11,455,999 |
| 2017-10-11 | 2017-10-09 | 2.094 | 5,343,691 | +18,724 | 1.47% | 11,187,680 |
| 2017-09-20 | 2017-09-18 | 2.104 | 5,324,967 | +14,979 | 1.47% | 11,205,359 |
| 2017-09-08 | 2017-09-06 | 2.115 | 5,309,988 | +9,361 | 1.46% | 11,230,559 |
| 2017-06-29 | 2017-06-27 | 2.179 | 5,300,627 | +106,724 | 1.46% | 11,550,481 |
| 2017-06-07 | 2017-06-05 | 2.243 | 5,193,903 | +16,852 | 1.43% | 11,650,801 |
| 2017-05-12 | 2017-05-10 | 2.104 | 5,177,051 | +76,992 | 1.43% | 10,890,155 |
| 2017-05-09 | 2017-05-05 | 2.104 | 5,100,059 | +60,868 | 1.43% | 10,728,199 |
| 2017-05-08 | 2017-05-04 | 2.060 | 5,039,191 | +140,183 | 1.41% | 10,381,601 |
| 2017-05-05 | 2017-05-02 | 2.082 | 4,899,008 | +221,340 | 1.37% | 10,199,039 |
| 2017-05-04 | 2017-04-28 | 2.104 | 4,677,668 | +151,250 | 1.31% | 9,839,681 |
| 2017-05-02 | 2017-04-27 | 2.093 | 4,526,418 | +272,987 | 1.26% | 9,472,440 |
| 2017-04-28 | 2017-04-26 | 2.071 | 4,253,431 | +230,563 | 1.19% | 8,808,920 |
| 2017-04-27 | 2017-04-25 | 2.038 | 4,022,868 | +101,448 | 1.12% | 8,200,560 |
| 2017-04-26 | 2017-04-24 | 2.006 | 3,921,420 | +326,478 | 1.10% | 7,866,200 |
| 2017-04-25 | 2017-04-21 | 1.952 | 3,594,942 | +18,445 | 1.00% | 7,016,399 |
| 2017-04-18 | 2017-04-12 | 1.984 | 3,576,497 | +9,222 | 1.00% | 7,096,739 |
| 2017-04-13 | 2017-04-11 | 1.941 | 3,567,275 | +12,912 | 1.00% | 6,923,720 |
| 2017-04-12 | 2017-04-10 | 1.952 | 3,554,363 | +62,713 | 0.99% | 6,937,199 |
| 2017-04-11 | 2017-04-07 | 1.984 | 3,491,650 | +27,667 | 0.98% | 6,928,380 |
| 2017-04-07 | 2017-04-05 | 1.973 | 3,463,983 | +73,781 | 0.97% | 6,835,921 |
| 2017-03-02 | 2017-02-28 | 1.876 | 3,390,202 | +9,222 | 0.95% | 6,359,480 |
| 2017-02-28 | 2017-02-24 | 1.865 | 3,380,980 | +14,756 | 0.94% | 6,305,520 |
| 2017-02-22 | 2017-02-20 | 1.865 | 3,366,224 | +20,290 | 0.94% | 6,278,001 |
| 2017-02-17 | 2017-02-15 | 1.908 | 3,345,934 | +5,533 | 0.94% | 6,385,280 |
| 2017-02-15 | 2017-02-13 | 1.908 | 3,340,401 | +9,223 | 0.93% | 6,374,721 |
| 2017-02-10 | 2017-02-08 | 1.952 | 3,331,178 | +5,533 | 0.93% | 6,501,600 |
| 2017-02-09 | 2017-02-07 | 1.919 | 3,325,645 | +9,223 | 0.93% | 6,382,621 |
| 2017-02-07 | 2017-02-03 | 1.941 | 3,316,422 | +18,445 | 0.93% | 6,436,840 |
| 2017-01-25 | 2017-01-23 | 1.898 | 3,297,977 | +18,445 | 0.92% | 6,258,000 |
| 2017-01-23 | 2017-01-19 | 1.919 | 3,279,532 | +1,845 | 0.92% | 6,294,120 |
| 2017-01-20 | 2017-01-18 | 1.919 | 3,277,687 | +3,689 | 0.92% | 6,290,579 |
| 2017-01-19 | 2017-01-17 | 1.919 | 3,273,998 | +9,222 | 0.91% | 6,283,499 |
| 2017-01-18 | 2017-01-16 | 1.919 | 3,264,776 | +9,223 | 0.91% | 6,265,800 |
| 2017-01-17 | 2017-01-13 | 1.930 | 3,255,553 | +40,579 | 0.91% | 6,283,399 |
| 2017-01-12 | 2017-01-10 | 1.941 | 3,214,974 | +9,222 | 0.90% | 6,239,940 |
| 2017-01-11 | 2017-01-09 | 1.908 | 3,205,752 | +9,223 | 0.90% | 6,117,761 |
| 2017-01-09 | 2017-01-05 | 1.919 | 3,196,529 | +9,222 | 0.89% | 6,134,820 |
| 2017-01-06 | 2017-01-04 | 1.930 | 3,187,307 | +9,223 | 0.89% | 6,151,681 |
| 2017-01-05 | 2017-01-03 | 1.930 | 3,178,084 | +16,600 | 0.89% | 6,133,880 |
| 2017-01-04 | 2016-12-30 | 1.898 | 3,161,484 | +18,446 | 0.88% | 5,999,001 |
| 2017-01-03 | 2016-12-29 | 1.941 | 3,143,038 | +9,222 | 0.88% | 6,100,319 |
| 2016-12-30 | 2016-12-28 | 1.941 | 3,133,816 | +9,223 | 0.88% | 6,082,420 |
| 2016-12-29 | 2016-12-23 | 1.941 | 3,124,593 | +9,222 | 0.87% | 6,064,519 |
| 2016-12-22 | 2016-12-20 | 1.941 | 3,115,371 | +18,445 | 0.87% | 6,046,620 |
| 2016-12-21 | 2016-12-19 | 1.941 | 3,096,926 | +9,223 | 0.87% | 6,010,820 |
| 2016-12-19 | 2016-12-15 | 1.898 | 3,087,703 | +18,445 | 0.86% | 5,859,000 |
| 2016-12-16 | 2016-12-14 | 1.898 | 3,069,258 | +23,978 | 0.86% | 5,824,000 |
| 2016-12-13 | 2016-12-09 | 1.930 | 3,045,280 | +11,067 | 0.85% | 5,877,561 |
| 2016-12-12 | 2016-12-08 | 1.930 | 3,034,213 | +9,223 | 0.85% | 5,856,201 |
| 2016-12-09 | 2016-12-07 | 1.952 | 3,024,990 | +1,844 | 0.85% | 5,904,000 |
| 2016-12-07 | 2016-12-05 | 1.952 | 3,023,146 | +27,668 | 0.84% | 5,900,401 |
| 2016-12-06 | 2016-12-02 | 1.952 | 2,995,478 | +22,134 | 0.84% | 5,846,400 |
| 2016-12-05 | 2016-12-01 | 1.963 | 2,973,344 | +9,223 | 0.83% | 5,835,440 |
| 2016-11-29 | 2016-11-25 | 1.941 | 2,964,121 | +9,222 | 0.83% | 5,753,059 |
| 2016-11-21 | 2016-11-17 | 1.941 | 2,954,899 | +29,512 | 0.83% | 5,735,160 |
| 2016-11-11 | 2016-11-09 | 1.963 | 2,925,387 | +5,534 | 0.82% | 5,741,321 |
| 2016-11-10 | 2016-11-08 | 1.973 | 2,919,853 | -18,445 | 0.82% | 5,762,120 |
| 2016-09-30 | 2016-09-28 | 1.952 | 2,938,298 | +9,222 | 0.82% | 5,734,799 |
| 2016-08-31 | 2016-08-29 | 1.952 | 2,929,076 | +3,689 | 0.82% | 5,716,801 |
| 2016-08-25 | 2016-08-23 | 1.952 | 2,925,387 | +81,159 | 0.82% | 5,709,601 |
| 2016-08-05 | 2016-08-03 | 1.908 | 2,844,228 | +73,780 | 0.79% | 5,427,839 |
| 2016-08-03 | 2016-07-29 | 1.876 | 2,770,448 | +14,756 | 0.77% | 5,196,920 |
| 2016-07-29 | 2016-07-27 | 1.865 | 2,755,692 | +14,756 | 0.77% | 5,139,360 |
| 2016-07-15 | 2016-07-13 | 1.865 | 2,740,936 | +23,978 | 0.77% | 5,111,840 |
| 2016-06-21 | 2016-06-17 | 1.876 | 2,716,958 | +9,223 | 0.76% | 5,096,581 |
| 2016-05-27 | 2016-05-25 | 1.843 | 2,707,735 | -55,335 | 0.76% | 4,991,200 |
| 2016-05-18 | 2016-05-16 | 1.887 | 2,763,070 | -18,445 | 0.77% | 5,213,040 |
| 2016-05-12 | 2016-05-10 | 1.915 | 2,781,515 | +56,589 | 0.78% | 5,326,037 |
| 2016-04-07 | 2016-04-05 | 1.904 | 2,724,926 | -451,745 | 0.78% | 5,187,520 |
| 2016-04-05 | 2016-03-31 | 1.926 | 3,176,671 | +12,649 | 0.91% | 6,117,840 |
| 2016-04-01 | 2016-03-30 | 1.926 | 3,164,022 | +18,070 | 0.90% | 6,093,480 |
| 2016-03-31 | 2016-03-29 | 1.981 | 3,145,952 | +5,421 | 0.90% | 6,232,780 |
| 2016-03-18 | 2016-03-16 | 1.915 | 3,140,531 | +63,244 | 0.90% | 6,013,480 |
| 2016-03-16 | 2016-03-14 | 1.937 | 3,077,287 | +45,175 | 0.88% | 5,960,500 |
| 2016-03-15 | 2016-03-11 | 1.882 | 3,032,112 | +9,035 | 0.86% | 5,705,199 |
| 2016-03-14 | 2016-03-10 | 1.893 | 3,023,077 | +18,069 | 0.86% | 5,721,659 |
| 2016-03-10 | 2016-03-08 | 1.926 | 3,005,008 | +3,614 | 0.86% | 5,787,241 |
| 2016-03-07 | 2016-03-03 | 1.959 | 3,001,394 | +9,035 | 0.86% | 5,879,941 |
| 2016-03-03 | 2016-03-01 | 1.970 | 2,992,359 | +14,456 | 0.85% | 5,895,360 |
| 2016-03-02 | 2016-02-29 | 1.926 | 2,977,903 | +18,070 | 0.85% | 5,735,040 |
| 2016-02-26 | 2016-02-24 | 2.037 | 2,959,833 | +54,209 | 0.84% | 6,027,840 |
| 2016-02-24 | 2016-02-22 | 2.037 | 2,905,624 | +54,210 | 0.83% | 5,917,440 |
| 2016-02-23 | 2016-02-19 | 2.003 | 2,851,414 | +5,421 | 0.81% | 5,712,359 |
| 2016-02-22 | 2016-02-18 | 1.904 | 2,845,993 | +30,718 | 0.81% | 5,417,999 |
| 2016-02-19 | 2016-02-17 | 1.970 | 2,815,275 | +30,719 | 0.80% | 5,546,480 |
| 2016-01-08 | 2016-01-06 | 2.014 | 2,784,556 | -72,279 | 0.79% | 5,609,240 |
| 2015-12-18 | 2015-12-16 | 1.959 | 2,856,835 | +14,456 | 0.81% | 5,596,739 |
| 2015-12-16 | 2015-12-14 | 1.970 | 2,842,379 | +9,034 | 0.81% | 5,599,879 |
| 2015-12-15 | 2015-12-11 | 1.882 | 2,833,345 | +32,526 | 0.81% | 5,331,201 |
| 2015-12-14 | 2015-12-10 | 1.882 | 2,800,819 | +3,614 | 0.80% | 5,270,000 |
| 2015-12-08 | 2015-12-04 | 1.882 | 2,797,205 | +14,456 | 0.80% | 5,263,200 |
| 2015-12-04 | 2015-12-02 | 1.937 | 2,782,749 | +9,035 | 0.79% | 5,390,000 |
| 2015-12-01 | 2015-11-27 | 1.959 | 2,773,714 | +9,035 | 0.79% | 5,433,900 |
| 2015-11-30 | 2015-11-26 | 1.992 | 2,764,679 | +9,035 | 0.79% | 5,507,999 |
| 2015-11-26 | 2015-11-24 | 2.003 | 2,755,644 | +14,455 | 0.79% | 5,520,499 |
| 2015-11-24 | 2015-11-20 | 1.970 | 2,741,189 | +130,103 | 0.78% | 5,400,521 |
| 2015-11-13 | 2015-11-11 | 1.948 | 2,611,086 | -45,175 | 0.74% | 5,086,400 |
| 2015-11-12 | 2015-11-10 | 1.959 | 2,656,261 | +10,842 | 0.76% | 5,203,801 |
| 2015-11-02 | 2015-10-29 | 2.059 | 2,645,419 | +5,421 | 0.75% | 5,446,081 |
| 2015-10-30 | 2015-10-28 | 2.003 | 2,639,998 | +18,070 | 0.75% | 5,288,821 |
| 2015-10-05 | 2015-09-30 | 1.992 | 2,621,928 | +3,614 | 0.75% | 5,223,600 |
| 2015-10-02 | 2015-09-29 | 2.048 | 2,618,314 | +9,035 | 0.75% | 5,361,300 |
| 2015-09-25 | 2015-09-23 | 2.025 | 2,609,279 | +18,070 | 0.74% | 5,285,040 |
| 2015-08-31 | 2015-08-27 | 2.147 | 2,591,209 | -9,035 | 0.74% | 5,563,919 |
| 2015-08-26 | 2015-08-24 | 1.992 | 2,600,244 | +115,647 | 0.74% | 5,180,400 |
| 2015-07-24 | 2015-07-22 | 2.546 | 2,484,597 | -99,384 | 0.71% | 6,324,999 |
| 2015-07-14 | 2015-07-10 | 2.667 | 2,583,981 | +52,402 | 0.74% | 6,892,599 |
| 2015-07-13 | 2015-07-09 | 2.568 | 2,531,579 | -21,684 | 0.72% | 6,500,640 |
| 2015-07-10 | 2015-07-08 | 1.882 | 2,553,263 | +30,719 | 0.73% | 4,804,201 |
| 2015-07-09 | 2015-07-07 | 2.214 | 2,522,544 | +334,291 | 0.72% | 5,584,000 |
| 2015-07-08 | 2015-07-06 | 2.435 | 2,188,253 | +453,552 | 0.62% | 5,328,401 |
| 2015-07-07 | 2015-07-03 | 2.457 | 1,734,701 | +27,105 | 0.49% | 4,262,401 |
| 2015-07-06 | 2015-07-02 | 2.944 | 1,707,596 | -18,070 | 0.49% | 5,027,400 |
| 2015-06-29 | 2015-06-25 | 3.475 | 1,725,666 | -12,649 | 0.49% | 5,997,400 |
| 2015-06-25 | 2015-06-23 | 3.431 | 1,738,315 | +451,745 | 0.50% | 5,964,401 |
| 2015-06-24 | 2015-06-22 | 3.498 | 1,286,570 | -10,842 | 0.37% | 4,499,841 |
| 2015-06-22 | 2015-06-18 | 2.878 | 1,297,412 | -7,228 | 0.37% | 3,733,601 |
| 2015-06-19 | 2015-06-17 | 2.878 | 1,304,640 | +16,263 | 0.37% | 3,754,401 |
| 2015-06-09 | 2015-06-05 | 2.579 | 1,288,377 | +41,561 | 0.37% | 3,322,581 |
| 2015-06-08 | 2015-06-04 | 2.424 | 1,246,816 | +48,788 | 0.36% | 3,022,200 |
| 2015-06-04 | 2015-06-02 | 2.457 | 1,198,028 | +75,893 | 0.34% | 2,943,721 |
| 2015-06-02 | 2015-05-29 | 2.391 | 1,122,135 | +18,070 | 0.32% | 2,682,721 |
| 2015-06-01 | 2015-05-28 | 2.413 | 1,104,065 | -18,070 | 0.31% | 2,663,961 |
| 2015-05-20 | 2015-05-18 | 2.214 | 1,122,135 | +18,070 | 0.32% | 2,484,001 |
| 2015-05-19 | 2015-05-15 | 2.169 | 1,104,065 | +59,631 | 0.31% | 2,395,121 |
| 2015-05-14 | 2015-05-12 | 2.092 | 1,044,434 | -18,070 | 0.30% | 2,184,839 |
| 2015-05-12 | 2015-05-08 | 1.970 | 1,062,504 | +45,174 | 0.30% | 2,093,280 |
| 2015-05-11 | 2015-05-07 | 2.025 | 1,017,330 | +173,470 | 0.29% | 2,060,581 |
| 2015-05-08 | 2015-05-06 | 2.025 | 843,860 | +90,349 | 0.24% | 1,709,221 |
| 2015-05-06 | 2015-05-04 | 1.948 | 753,511 | +18,070 | 0.21% | 1,467,841 |
| 2015-05-04 | 2015-04-29 | 1.826 | 735,441 | +184,312 | 0.21% | 1,343,100 |
| 2015-04-16 | 2015-04-14 | 1.937 | 551,129 | +99,384 | 0.16% | 1,067,500 |
| 2015-03-10 | 2015-03-06 | 1.594 | 451,745 | +93,963 | 0.13% | 720,000 |
| 2015-02-05 | 2015-02-03 | 1.660 | 357,782 | +10,842 | 0.10% | 594,000 |
| 2015-02-04 | 2015-02-02 | 1.660 | 346,940 | +9,035 | 0.10% | 576,000 |
| 2015-02-02 | 2015-01-29 | 1.660 | 337,905 | +27,104 | 0.10% | 561,000 |
| 2015-01-30 | 2015-01-28 | 1.638 | 310,801 | +43,368 | 0.09% | 509,121 |
| 2015-01-29 | 2015-01-27 | 1.671 | 267,433 | -18,070 | 0.08% | 446,960 |
| 2015-01-27 | 2015-01-23 | 1.649 | 285,503 | +18,070 | 0.08% | 470,840 |
| 2015-01-21 | 2015-01-19 | 1.649 | 267,433 | -18,070 | 0.08% | 441,040 |
| 2014-12-05 | 2014-12-03 | 1.583 | 285,503 | -27,105 | 0.08% | 451,880 |
| 2014-11-25 | 2014-11-21 | 1.682 | 312,608 | +27,105 | 0.09% | 525,921 |
| 2014-10-17 | 2014-10-15 | 1.605 | 285,503 | -9,035 | 0.08% | 458,200 |
| 2014-09-04 | 2014-09-02 | 1.804 | 294,538 | -9,035 | 0.08% | 531,380 |
| 2014-08-19 | 2014-08-15 | 1.804 | 303,573 | -90,349 | 0.09% | 547,681 |
| 2014-08-18 | 2014-08-14 | 1.848 | 393,922 | -72,279 | 0.11% | 728,121 |
| 2014-07-08 | 2014-07-04 | 1.317 | 466,201 | +27,105 | 0.13% | 614,040 |
| 2014-05-21 | 2014-05-19 | 1.317 | 439,096 | -9,035 | 0.13% | 578,340 |
| 2014-05-19 | 2014-05-15 | 1.384 | 448,131 | -45,175 | 0.13% | 620,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 493,306 | +11,057 | 0.14% | 647,882 |
| 2014-04-29 | 2014-04-25 | 1.438 | 482,249 | +8,833 | 0.14% | 693,420 |
| 2014-04-09 | 2014-04-07 | 1.370 | 473,416 | -8,833 | 0.14% | 648,560 |
| 2014-04-02 | 2014-03-31 | 1.291 | 482,249 | -7,066 | 0.14% | 622,440 |
| 2014-04-01 | 2014-03-28 | 1.257 | 489,315 | +15,899 | 0.14% | 614,941 |
| 2014-03-31 | 2014-03-27 | 1.257 | 473,416 | +44,162 | 0.14% | 594,960 |
| 2014-03-20 | 2014-03-18 | 1.540 | 429,254 | +44,162 | 0.13% | 660,960 |
| 2014-03-18 | 2014-03-14 | 1.562 | 385,092 | -40,629 | 0.11% | 601,679 |
| 2014-03-17 | 2014-03-13 | 1.664 | 425,721 | -35,330 | 0.12% | 708,539 |
| 2014-03-14 | 2014-03-12 | 1.800 | 461,051 | +31,797 | 0.13% | 829,980 |
| 2014-03-13 | 2014-03-11 | 1.902 | 429,254 | -26,498 | 0.13% | 816,479 |
| 2014-03-12 | 2014-03-10 | 1.800 | 455,752 | +44,162 | 0.13% | 820,441 |
| 2014-03-11 | 2014-03-07 | 1.800 | 411,590 | +21,198 | 0.12% | 740,941 |
| 2014-03-06 | 2014-03-04 | 1.845 | 390,392 | +26,497 | 0.11% | 720,460 |
| 2014-03-05 | 2014-03-03 | 1.879 | 363,895 | +44,162 | 0.11% | 683,921 |
| 2014-03-04 | 2014-02-28 | 1.947 | 319,733 | +31,797 | 0.09% | 622,641 |
| 2014-02-28 | 2014-02-26 | 1.947 | 287,936 | +5,299 | 0.08% | 560,720 |
| 2014-02-26 | 2014-02-24 | 2.072 | 282,637 | -8,832 | 0.08% | 585,601 |
| 2014-02-25 | 2014-02-21 | 2.151 | 291,469 | +35,330 | 0.09% | 627,000 |
| 2014-02-24 | 2014-02-20 | 2.208 | 256,139 | -252,607 | 0.07% | 565,499 |
| 2014-02-21 | 2014-02-19 | 2.581 | 508,746 | +17,665 | 0.15% | 1,313,280 |
| 2014-02-18 | 2014-02-14 | 1.223 | 491,081 | +44,162 | 0.14% | 600,480 |
| 2014-01-13 | 2014-01-09 | 1.223 | 446,919 | +181,947 | 0.13% | 546,480 |
| 2013-08-12 | 2013-08-08 | 1.189 | 264,972 | -17,665 | 0.08% | 315,000 |
| 2013-08-02 | 2013-07-31 | 1.211 | 282,637 | +17,665 | 0.08% | 342,400 |
| 2011-08-02 | 2011-07-29 | 2.321 | 264,972 | -5,299 | 0.08% | 615,000 |
| 2011-05-09 | 2011-05-05 | 2.467 | 270,271 | +6,123 | 0.08% | 666,889 |
| 2011-04-27 | 2011-04-21 | 2.491 | 264,148 | +258,969 | 0.08% | 657,901 |
| 2011-03-28 | 2011-03-24 | 2.456 | 5,179 | -43,162 | 0.00% | 12,719 |
| 2011-02-23 | 2011-02-21 | 2.491 | 48,341 | +5,180 | 0.01% | 120,401 |
| 2011-01-14 | 2011-01-12 | 2.467 | 43,161 | +43,161 | 0.01% | 106,499 |
| 2011-01-11 | 2011-01-07 | 2.386 | 0 | -10,359 | ||
| 2011-01-07 | 2011-01-05 | 2.398 | 10,359 | +8,633 | 0.00% | 24,841 |
| 2011-01-04 | 2010-12-31 | 2.375 | 1,726 | -15,539 | 0.00% | 4,099 |
| 2010-12-29 | 2010-12-24 | 2.525 | 17,265 | 0.01% | 43,601 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy