History of CCASS shareholding
Participant: HUATAI FINANCIAL HOLDINGS (HONG KONG)
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 3,478,000 | +0 | 0.75% | 6,399,520 |
| 2025-10-13 | 2025-10-09 | 1.760 | 3,478,000 | +0 | 0.75% | 6,121,280 |
| 2025-10-10 | 2025-10-08 | 1.890 | 3,478,000 | -6,000 | 0.75% | 6,573,420 |
| 2025-10-09 | 2025-10-06 | 1.830 | 3,484,000 | -4,000 | 0.75% | 6,375,720 |
| 2025-09-24 | 2025-09-22 | 1.750 | 3,488,000 | -4,000 | 0.75% | 6,104,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 3,492,000 | +2,000 | 0.75% | 6,006,240 |
| 2025-09-17 | 2025-09-15 | 1.850 | 3,490,000 | -4,000 | 0.75% | 6,456,500 |
| 2025-09-15 | 2025-09-11 | 1.940 | 3,494,000 | -4,000 | 0.75% | 6,778,360 |
| 2025-09-11 | 2025-09-09 | 1.810 | 3,498,000 | -4,000 | 0.75% | 6,331,380 |
| 2025-09-10 | 2025-09-08 | 1.700 | 3,502,000 | -2,000 | 0.75% | 5,953,400 |
| 2025-09-09 | 2025-09-05 | 1.680 | 3,504,000 | -2,000 | 0.75% | 5,886,720 |
| 2025-09-08 | 2025-09-04 | 1.750 | 3,506,000 | -8,000 | 0.75% | 6,135,500 |
| 2025-08-29 | 2025-08-27 | 1.870 | 3,514,000 | -2,000 | 0.75% | 6,571,180 |
| 2025-08-27 | 2025-08-25 | 2.090 | 3,516,000 | +6,000 | 0.76% | 7,348,440 |
| 2025-08-26 | 2025-08-22 | 2.350 | 3,510,000 | +10,000 | 0.75% | 8,248,500 |
| 2025-08-25 | 2025-08-21 | 2.190 | 3,500,000 | +6,000 | 0.75% | 7,665,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,494,000 | -4,000 | 0.75% | 6,254,260 |
| 2025-08-19 | 2025-08-15 | 1.190 | 3,498,000 | +4,000 | 0.75% | 4,162,620 |
| 2025-06-27 | 2025-06-25 | 1.240 | 3,494,000 | -580,000 | 0.75% | 4,332,560 |
| 2025-06-20 | 2025-06-18 | 1.220 | 4,074,000 | -4,000 | 0.88% | 4,970,280 |
| 2025-06-19 | 2025-06-17 | 1.250 | 4,078,000 | -10,000 | 0.88% | 5,097,500 |
| 2025-06-18 | 2025-06-16 | 1.240 | 4,088,000 | -10,000 | 0.88% | 5,069,120 |
| 2025-06-17 | 2025-06-13 | 1.210 | 4,098,000 | -36,000 | 0.88% | 4,958,580 |
| 2025-05-19 | 2025-05-15 | 1.300 | 4,134,000 | -30,000 | 0.89% | 5,374,200 |
| 2025-05-16 | 2025-05-14 | 1.300 | 4,164,000 | +4,000 | 0.89% | 5,413,200 |
| 2025-05-14 | 2025-05-12 | 1.330 | 4,160,000 | -2,000 | 0.89% | 5,532,800 |
| 2025-05-06 | 2025-04-30 | 1.230 | 4,162,000 | +4,000 | 0.89% | 5,119,260 |
| 2025-04-08 | 2025-04-03 | 1.360 | 4,158,000 | +42,000 | 0.89% | 5,654,880 |
| 2025-03-06 | 2025-03-04 | 1.350 | 4,116,000 | -4,000 | 0.88% | 5,556,600 |
| 2025-03-04 | 2025-02-28 | 1.320 | 4,120,000 | +2,000 | 0.88% | 5,438,400 |
| 2025-03-03 | 2025-02-27 | 1.300 | 4,118,000 | -2,000 | 0.88% | 5,353,400 |
| 2025-02-28 | 2025-02-26 | 1.300 | 4,120,000 | -2,000 | 0.88% | 5,356,000 |
| 2025-02-27 | 2025-02-25 | 1.300 | 4,122,000 | +2,000 | 0.89% | 5,358,600 |
| 2025-02-25 | 2025-02-21 | 1.320 | 4,120,000 | +16,000 | 0.88% | 5,438,400 |
| 2025-02-24 | 2025-02-20 | 1.350 | 4,104,000 | +16,000 | 0.88% | 5,540,400 |
| 2025-02-21 | 2025-02-19 | 1.360 | 4,088,000 | +34,000 | 0.88% | 5,559,680 |
| 2025-02-20 | 2025-02-18 | 1.420 | 4,054,000 | -2,000 | 0.87% | 5,756,680 |
| 2025-02-18 | 2025-02-14 | 1.410 | 4,056,000 | -260,000 | 0.87% | 5,718,960 |
| 2025-02-17 | 2025-02-13 | 1.440 | 4,316,000 | -50,000 | 0.93% | 6,215,040 |
| 2025-02-14 | 2025-02-12 | 1.300 | 4,366,000 | -2,000 | 0.94% | 5,675,800 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,368,000 | +2,000 | 0.94% | 5,460,000 |
| 2025-01-15 | 2025-01-13 | 1.290 | 4,366,000 | -6,000 | 0.94% | 5,632,140 |
| 2025-01-08 | 2025-01-06 | 1.230 | 4,372,000 | -2,000 | 0.94% | 5,377,560 |
| 2025-01-07 | 2025-01-03 | 1.180 | 4,374,000 | -28,000 | 0.94% | 5,161,320 |
| 2024-12-20 | 2024-12-18 | 1.170 | 4,402,000 | -2,000 | 0.95% | 5,150,340 |
| 2024-12-19 | 2024-12-17 | 1.140 | 4,404,000 | +2,000 | 0.95% | 5,020,560 |
| 2024-12-17 | 2024-12-13 | 1.140 | 4,402,000 | -2,000 | 0.95% | 5,018,280 |
| 2024-11-22 | 2024-11-20 | 1.030 | 4,404,000 | -2,000 | 0.95% | 4,536,120 |
| 2024-11-14 | 2024-11-12 | 1.050 | 4,406,000 | -6,000 | 0.95% | 4,626,300 |
| 2024-11-13 | 2024-11-11 | 1.020 | 4,412,000 | +92,000 | 0.95% | 4,500,240 |
| 2024-11-12 | 2024-11-08 | 1.280 | 4,320,000 | -8,000 | 0.93% | 5,529,600 |
| 2024-11-11 | 2024-11-07 | 1.280 | 4,328,000 | +14,000 | 0.93% | 5,539,840 |
| 2024-11-06 | 2024-11-04 | 1.240 | 4,314,000 | -20,000 | 0.93% | 5,349,360 |
| 2024-10-31 | 2024-10-29 | 1.470 | 4,334,000 | -10,000 | 0.93% | 6,370,980 |
| 2024-10-29 | 2024-10-25 | 1.370 | 4,344,000 | -70,000 | 0.93% | 5,951,280 |
| 2024-10-09 | 2024-10-07 | 1.130 | 4,414,000 | +50,000 | 0.95% | 4,987,820 |
| 2024-10-08 | 2024-10-04 | 1.090 | 4,364,000 | +50,000 | 0.94% | 4,756,760 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,314,000 | -140,000 | 0.93% | 4,314,000 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,454,000 | -2,000 | 0.96% | 4,587,620 |
| 2024-09-05 | 2024-09-03 | 0.910 | 4,456,000 | +140,000 | 0.96% | 4,054,960 |
| 2024-09-03 | 2024-08-30 | 0.960 | 4,316,000 | -140,000 | 0.93% | 4,143,360 |
| 2024-08-29 | 2024-08-27 | 0.970 | 4,456,000 | +160,000 | 0.96% | 4,322,320 |
| 2024-07-31 | 2024-07-29 | 0.880 | 4,296,000 | +30,000 | 0.92% | 3,780,480 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,266,000 | +130,000 | 0.92% | 3,583,440 |
| 2024-07-18 | 2024-07-16 | 1.140 | 4,136,000 | +2,000 | 0.89% | 4,715,040 |
| 2024-07-16 | 2024-07-12 | 1.200 | 4,134,000 | -32,000 | 0.89% | 4,960,800 |
| 2024-07-09 | 2024-07-05 | 1.000 | 4,166,000 | +40,000 | 0.89% | 4,166,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 4,126,000 | +30,000 | 0.89% | 4,043,480 |
| 2024-07-03 | 2024-06-28 | 1.080 | 4,096,000 | +98,000 | 0.88% | 4,423,680 |
| 2024-07-02 | 2024-06-27 | 1.060 | 3,998,000 | +30,000 | 0.86% | 4,237,880 |
| 2024-06-28 | 2024-06-26 | 1.100 | 3,968,000 | +30,000 | 0.85% | 4,364,800 |
| 2024-06-27 | 2024-06-25 | 1.090 | 3,938,000 | +30,000 | 0.85% | 4,292,420 |
| 2024-06-26 | 2024-06-24 | 1.190 | 3,908,000 | +96,000 | 0.84% | 4,650,520 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,812,000 | +8,000 | 0.82% | 5,146,200 |
| 2024-06-18 | 2024-06-14 | 1.570 | 3,804,000 | -2,000 | 0.82% | 5,972,280 |
| 2024-06-17 | 2024-06-13 | 1.540 | 3,806,000 | +2,000 | 0.82% | 5,861,240 |
| 2024-06-06 | 2024-06-04 | 1.550 | 3,804,000 | -4,000 | 0.82% | 5,896,200 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,808,000 | +4,000 | 0.82% | 5,673,920 |
| 2024-05-17 | 2024-05-14 | 1.510 | 3,804,000 | -52,000 | 0.82% | 5,744,040 |
| 2024-05-08 | 2024-05-06 | 1.330 | 3,856,000 | +2,000 | 0.99% | 5,128,480 |
| 2024-04-26 | 2024-04-24 | 1.280 | 3,854,000 | -100,000 | 0.99% | 4,933,120 |
| 2024-04-18 | 2024-04-16 | 1.180 | 3,954,000 | -6,000 | 1.02% | 4,665,720 |
| 2024-04-17 | 2024-04-15 | 1.140 | 3,960,000 | +12,000 | 1.02% | 4,514,400 |
| 2024-04-16 | 2024-04-12 | 1.180 | 3,948,000 | +4,000 | 1.02% | 4,658,640 |
| 2024-04-11 | 2024-04-09 | 1.200 | 3,944,000 | +20,000 | 1.02% | 4,732,800 |
| 2024-03-06 | 2024-03-04 | 1.280 | 3,924,000 | +10,000 | 1.01% | 5,022,720 |
| 2024-03-05 | 2024-03-01 | 1.280 | 3,914,000 | +10,000 | 1.01% | 5,009,920 |
| 2024-03-04 | 2024-02-29 | 1.210 | 3,904,000 | +10,000 | 1.01% | 4,723,840 |
| 2024-03-01 | 2024-02-28 | 1.220 | 3,894,000 | +10,000 | 1.00% | 4,750,680 |
| 2024-02-27 | 2024-02-23 | 1.240 | 3,884,000 | +10,000 | 1.00% | 4,816,160 |
| 2024-02-22 | 2024-02-20 | 1.180 | 3,874,000 | +24,000 | 1.00% | 4,571,320 |
| 2024-02-21 | 2024-02-19 | 1.180 | 3,850,000 | +6,000 | 0.99% | 4,543,000 |
| 2024-02-05 | 2024-02-01 | 1.180 | 3,844,000 | +10,000 | 0.99% | 4,535,920 |
| 2024-02-01 | 2024-01-30 | 1.190 | 3,834,000 | +30,000 | 0.99% | 4,562,460 |
| 2024-01-24 | 2024-01-22 | 1.360 | 3,804,000 | -50,000 | 0.98% | 5,173,440 |
| 2024-01-15 | 2024-01-11 | 1.220 | 3,854,000 | +10,000 | 0.99% | 4,701,880 |
| 2024-01-11 | 2024-01-09 | 1.190 | 3,844,000 | +8,000 | 0.99% | 4,574,360 |
| 2024-01-10 | 2024-01-08 | 1.170 | 3,836,000 | +12,000 | 0.99% | 4,488,120 |
| 2024-01-09 | 2024-01-05 | 1.250 | 3,824,000 | +10,000 | 0.99% | 4,780,000 |
| 2024-01-08 | 2024-01-04 | 1.280 | 3,814,000 | +10,000 | 0.98% | 4,881,920 |
| 2024-01-05 | 2024-01-03 | 1.190 | 3,804,000 | +16,000 | 0.98% | 4,526,760 |
| 2024-01-02 | 2023-12-28 | 1.230 | 3,788,000 | +14,000 | 0.98% | 4,659,240 |
| 2023-12-28 | 2023-12-22 | 1.290 | 3,774,000 | +116,000 | 0.97% | 4,868,460 |
| 2023-12-27 | 2023-12-21 | 1.290 | 3,658,000 | +10,000 | 0.94% | 4,718,820 |
| 2023-12-22 | 2023-12-20 | 1.300 | 3,648,000 | +10,000 | 0.94% | 4,742,400 |
| 2023-12-21 | 2023-12-19 | 1.290 | 3,638,000 | +18,000 | 0.94% | 4,693,020 |
| 2023-12-15 | 2023-12-13 | 1.350 | 3,620,000 | +12,000 | 0.93% | 4,887,000 |
| 2023-12-13 | 2023-12-11 | 1.390 | 3,608,000 | +10,000 | 0.93% | 5,015,120 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,598,000 | +26,000 | 0.93% | 5,325,040 |
| 2023-11-29 | 2023-11-27 | 1.480 | 3,572,000 | +10,000 | 0.92% | 5,286,560 |
| 2023-11-24 | 2023-11-22 | 1.450 | 3,562,000 | +20,000 | 0.92% | 5,164,900 |
| 2023-11-22 | 2023-11-20 | 1.650 | 3,542,000 | +18,000 | 0.91% | 5,844,300 |
| 2023-11-17 | 2023-11-15 | 1.600 | 3,524,000 | +32,000 | 0.91% | 5,638,400 |
| 2023-11-16 | 2023-11-14 | 1.560 | 3,492,000 | +10,000 | 0.90% | 5,447,520 |
| 2023-11-14 | 2023-11-10 | 1.600 | 3,482,000 | +4,000 | 0.90% | 5,571,200 |
| 2023-11-13 | 2023-11-09 | 1.600 | 3,478,000 | +22,000 | 0.90% | 5,564,800 |
| 2023-11-10 | 2023-11-08 | 1.650 | 3,456,000 | +2,000 | 0.89% | 5,702,400 |
| 2023-11-08 | 2023-11-06 | 1.650 | 3,454,000 | +4,000 | 0.89% | 5,699,100 |
| 2023-11-01 | 2023-10-30 | 1.790 | 3,450,000 | -20,000 | 0.89% | 6,175,500 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,470,000 | -2,000 | 0.89% | 5,205,000 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,472,000 | +10,000 | 0.89% | 5,312,160 |
| 2023-10-12 | 2023-10-10 | 1.560 | 3,462,000 | +8,000 | 0.89% | 5,400,720 |
| 2023-10-11 | 2023-10-09 | 1.530 | 3,454,000 | +10,000 | 0.89% | 5,284,620 |
| 2023-09-28 | 2023-09-26 | 1.680 | 3,444,000 | +8,000 | 0.89% | 5,785,920 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,436,000 | +62,000 | 0.89% | 5,944,280 |
| 2023-09-26 | 2023-09-22 | 1.620 | 3,374,000 | +24,000 | 0.87% | 5,465,880 |
| 2023-09-25 | 2023-09-21 | 1.680 | 3,350,000 | +38,000 | 0.86% | 5,628,000 |
| 2023-09-22 | 2023-09-20 | 1.880 | 3,312,000 | +22,000 | 0.85% | 6,226,560 |
| 2023-09-21 | 2023-09-19 | 1.890 | 3,290,000 | +8,000 | 0.85% | 6,218,100 |
| 2023-09-20 | 2023-09-18 | 1.920 | 3,282,000 | +8,000 | 0.85% | 6,301,440 |
| 2023-09-18 | 2023-09-14 | 2.000 | 3,274,000 | +2,000 | 0.84% | 6,548,000 |
| 2023-09-15 | 2023-09-13 | 1.970 | 3,272,000 | +10,000 | 0.84% | 6,445,840 |
| 2023-09-14 | 2023-09-12 | 2.070 | 3,262,000 | +2,000 | 0.84% | 6,752,340 |
| 2023-09-13 | 2023-09-11 | 2.060 | 3,260,000 | +12,000 | 0.84% | 6,715,600 |
| 2023-09-12 | 2023-09-07 | 2.060 | 3,248,000 | +10,000 | 0.84% | 6,690,880 |
| 2023-09-11 | 2023-09-06 | 2.080 | 3,238,000 | +20,000 | 0.83% | 6,735,040 |
| 2023-09-07 | 2023-09-05 | 2.030 | 3,218,000 | +20,000 | 0.83% | 6,532,540 |
| 2023-09-06 | 2023-09-04 | 2.150 | 3,198,000 | +20,000 | 0.82% | 6,875,700 |
| 2023-09-05 | 2023-08-31 | 2.130 | 3,178,000 | +8,000 | 0.82% | 6,769,140 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,170,000 | +12,000 | 0.82% | 6,783,800 |
| 2023-08-31 | 2023-08-29 | 2.140 | 3,158,000 | +26,000 | 0.81% | 6,758,120 |
| 2023-08-30 | 2023-08-28 | 2.340 | 3,132,000 | +14,000 | 0.81% | 7,328,880 |
| 2023-08-28 | 2023-08-24 | 2.430 | 3,118,000 | -14,000 | 0.80% | 7,576,740 |
| 2023-08-25 | 2023-08-23 | 2.310 | 3,132,000 | +34,000 | 0.81% | 7,234,920 |
| 2023-08-24 | 2023-08-22 | 2.430 | 3,098,000 | -42,000 | 0.80% | 7,528,140 |
| 2023-08-23 | 2023-08-21 | 2.370 | 3,140,000 | -30,000 | 0.81% | 7,441,800 |
| 2023-08-22 | 2023-08-18 | 2.480 | 3,170,000 | +42,000 | 0.82% | 7,861,600 |
| 2023-08-21 | 2023-08-17 | 2.320 | 3,128,000 | +30,000 | 0.81% | 7,256,960 |
| 2023-08-18 | 2023-08-16 | 2.480 | 3,098,000 | +50,000 | 0.80% | 7,683,040 |
| 2023-08-17 | 2023-08-15 | 2.460 | 3,048,000 | +130,000 | 0.79% | 7,498,080 |
| 2023-08-16 | 2023-08-14 | 2.740 | 2,918,000 | +88,000 | 0.75% | 7,995,320 |
| 2023-08-15 | 2023-08-11 | 2.930 | 2,830,000 | -28,000 | 0.73% | 8,291,900 |
| 2023-08-14 | 2023-08-10 | 2.940 | 2,858,000 | +50,000 | 0.74% | 8,402,520 |
| 2023-08-11 | 2023-08-09 | 2.930 | 2,808,000 | -50,000 | 0.72% | 8,227,440 |
| 2023-08-08 | 2023-08-04 | 2.470 | 2,858,000 | -60,000 | 0.74% | 7,059,260 |
| 2023-08-07 | 2023-08-03 | 2.330 | 2,918,000 | -50,000 | 0.75% | 6,798,940 |
| 2023-08-03 | 2023-08-01 | 2.160 | 2,968,000 | +40,000 | 0.76% | 6,410,880 |
| 2023-08-02 | 2023-07-31 | 2.150 | 2,928,000 | +50,000 | 0.75% | 6,295,200 |
| 2023-08-01 | 2023-07-28 | 2.240 | 2,878,000 | +242,000 | 0.74% | 6,446,720 |
| 2023-07-31 | 2023-07-27 | 2.230 | 2,636,000 | -30,000 | 0.68% | 5,878,280 |
| 2023-07-28 | 2023-07-26 | 2.180 | 2,666,000 | -60,000 | 0.69% | 5,811,880 |
| 2023-07-27 | 2023-07-25 | 2.070 | 2,726,000 | +68,000 | 0.70% | 5,642,820 |
| 2023-07-26 | 2023-07-24 | 2.040 | 2,658,000 | +110,000 | 0.69% | 5,422,320 |
| 2023-07-25 | 2023-07-21 | 2.230 | 2,548,000 | +536,000 | 0.66% | 5,682,040 |
| 2023-07-24 | 2023-07-20 | 2.360 | 2,012,000 | +178,000 | 0.52% | 4,748,320 |
| 2023-07-21 | 2023-07-19 | 5.000 | 1,834,000 | -108,000 | 0.47% | 9,170,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 1,942,000 | -6,000 | 0.50% | 9,069,140 |
| 2023-07-19 | 2023-07-14 | 4.170 | 1,948,000 | -2,000 | 0.50% | 8,123,160 |
| 2023-07-14 | 2023-07-12 | 3.950 | 1,950,000 | +2,000 | 0.50% | 7,702,500 |
| 2023-07-13 | 2023-07-11 | 3.950 | 1,948,000 | -2,000 | 0.50% | 7,694,600 |
| 2023-07-11 | 2023-07-07 | 3.860 | 1,950,000 | +2,000 | 0.50% | 7,527,000 |
| 2023-07-07 | 2023-07-05 | 3.800 | 1,948,000 | -4,000 | 0.50% | 7,402,400 |
| 2023-07-04 | 2023-06-30 | 3.510 | 1,952,000 | -42,000 | 0.50% | 6,851,520 |
| 2023-07-03 | 2023-06-29 | 3.400 | 1,994,000 | -114,000 | 0.51% | 6,779,600 |
| 2023-06-30 | 2023-06-28 | 3.510 | 2,108,000 | -306,000 | 0.54% | 7,399,080 |
| 2023-06-29 | 2023-06-27 | 3.590 | 2,414,000 | -30,000 | 0.62% | 8,666,260 |
| 2023-06-28 | 2023-06-26 | 3.600 | 2,444,000 | -32,000 | 0.63% | 8,798,400 |
| 2023-06-27 | 2023-06-23 | 3.560 | 2,476,000 | -32,000 | 0.64% | 8,814,560 |
| 2023-06-23 | 2023-06-20 | 3.530 | 2,508,000 | -110,000 | 0.65% | 8,853,240 |
| 2023-06-19 | 2023-06-15 | 3.590 | 2,618,000 | +2,000 | 0.67% | 9,398,620 |
| 2023-06-14 | 2023-06-12 | 2.810 | 2,616,000 | +106,000 | 0.67% | 7,350,960 |
| 2023-06-06 | 2023-06-02 | 2.180 | 2,510,000 | +166,000 | 0.65% | 5,471,800 |
| 2023-06-02 | 2023-05-31 | 2.160 | 2,344,000 | +2,000 | 0.60% | 5,063,040 |
| 2023-05-30 | 2023-05-25 | 2.290 | 2,342,000 | -2,000 | 0.60% | 5,363,180 |
| 2023-05-29 | 2023-05-24 | 2.180 | 2,344,000 | +60,000 | 0.60% | 5,109,920 |
| 2023-05-23 | 2023-05-19 | 2.290 | 2,284,000 | +56,000 | 0.59% | 5,230,360 |
| 2023-05-19 | 2023-05-17 | 2.290 | 2,228,000 | +28,000 | 0.57% | 5,102,120 |
| 2023-05-18 | 2023-05-16 | 2.290 | 2,200,000 | +50,000 | 0.57% | 5,038,000 |
| 2023-05-16 | 2023-05-12 | 2.380 | 2,150,000 | +64,000 | 0.55% | 5,117,000 |
| 2023-05-15 | 2023-05-11 | 2.370 | 2,086,000 | +40,000 | 0.54% | 4,943,820 |
| 2023-05-10 | 2023-05-08 | 2.560 | 2,046,000 | +10,000 | 0.53% | 5,237,760 |
| 2023-05-09 | 2023-05-05 | 2.550 | 2,036,000 | +400,000 | 0.52% | 5,191,800 |
| 2023-05-08 | 2023-05-04 | 2.550 | 1,636,000 | +64,000 | 0.42% | 4,171,800 |
| 2023-05-05 | 2023-05-03 | 2.530 | 1,572,000 | +2,000 | 0.41% | 3,977,160 |
| 2023-05-03 | 2023-04-28 | 2.620 | 1,570,000 | -2,000 | 0.40% | 4,113,400 |
| 2023-04-27 | 2023-04-25 | 2.450 | 1,572,000 | +12,000 | 0.41% | 3,851,400 |
| 2023-04-26 | 2023-04-24 | 2.480 | 1,560,000 | +164,000 | 0.40% | 3,868,800 |
| 2023-04-25 | 2023-04-21 | 2.580 | 1,396,000 | +114,000 | 0.36% | 3,601,680 |
| 2023-04-19 | 2023-04-17 | 2.290 | 1,282,000 | -2,000 | 0.33% | 2,935,780 |
| 2023-04-13 | 2023-04-11 | 2.150 | 1,284,000 | -2,000 | 0.33% | 2,760,600 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,286,000 | +6,000 | 0.33% | 2,777,760 |
| 2023-03-27 | 2023-03-23 | 5.600 | 1,280,000 | -2,000 | 0.33% | 7,168,000 |
| 2023-03-17 | 2023-03-15 | 4.000 | 1,282,000 | -2,000 | 0.33% | 5,128,000 |
| 2023-03-16 | 2023-03-14 | 4.000 | 1,284,000 | -2,000 | 0.33% | 5,136,000 |
| 2023-03-08 | 2023-03-06 | 3.840 | 1,286,000 | -2,000 | 0.33% | 4,938,240 |
| 2023-03-07 | 2023-03-03 | 4.180 | 1,288,000 | +6,000 | 0.33% | 5,383,840 |
| 2023-01-04 | 2022-12-30 | 5.100 | 1,282,000 | -4,000 | 0.33% | 6,538,200 |
| 2022-12-29 | 2022-12-23 | 4.940 | 1,286,000 | +2,000 | 0.33% | 6,352,840 |
| 2022-12-23 | 2022-12-21 | 5.050 | 1,284,000 | -2,000 | 0.33% | 6,484,200 |
| 2022-12-20 | 2022-12-16 | 5.040 | 1,286,000 | -8,000 | 0.33% | 6,481,440 |
| 2022-12-19 | 2022-12-15 | 4.990 | 1,294,000 | -2,000 | 0.33% | 6,457,060 |
| 2022-12-15 | 2022-12-13 | 5.030 | 1,296,000 | +6,000 | 0.33% | 6,518,880 |
| 2022-12-14 | 2022-12-12 | 5.150 | 1,290,000 | -6,000 | 0.33% | 6,643,500 |
| 2022-12-12 | 2022-12-08 | 5.100 | 1,296,000 | +10,000 | 0.33% | 6,609,600 |
| 2022-12-08 | 2022-12-06 | 5.190 | 1,286,000 | -16,000 | 0.33% | 6,674,340 |
| 2022-12-06 | 2022-12-02 | 5.300 | 1,302,000 | -4,000 | 0.34% | 6,900,600 |
| 2022-12-05 | 2022-12-01 | 5.200 | 1,306,000 | -38,000 | 0.34% | 6,791,200 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,344,000 | -12,000 | 0.35% | 6,760,320 |
| 2022-11-29 | 2022-11-25 | 5.370 | 1,356,000 | -30,000 | 0.35% | 7,281,720 |
| 2022-11-28 | 2022-11-24 | 5.320 | 1,386,000 | -48,000 | 0.36% | 7,373,520 |
| 2022-11-22 | 2022-11-18 | 5.250 | 1,434,000 | -20,000 | 0.37% | 7,528,500 |
| 2022-11-18 | 2022-11-16 | 5.180 | 1,454,000 | -2,000 | 0.37% | 7,531,720 |
| 2022-11-16 | 2022-11-14 | 5.340 | 1,456,000 | +2,000 | 0.38% | 7,775,040 |
| 2022-11-14 | 2022-11-10 | 5.460 | 1,454,000 | +2,000 | 0.37% | 7,938,840 |
| 2022-11-11 | 2022-11-09 | 5.690 | 1,452,000 | -2,000 | 0.37% | 8,261,880 |
| 2022-11-07 | 2022-11-03 | 5.780 | 1,454,000 | +2,000 | 0.37% | 8,404,120 |
| 2022-11-03 | 2022-11-01 | 5.760 | 1,452,000 | +2,000 | 0.37% | 8,363,520 |
| 2022-11-02 | 2022-10-31 | 5.700 | 1,450,000 | +2,000 | 0.37% | 8,265,000 |
| 2022-10-24 | 2022-10-20 | 5.970 | 1,448,000 | -30,000 | 0.37% | 8,644,560 |
| 2022-10-21 | 2022-10-19 | 5.720 | 1,478,000 | -20,000 | 0.38% | 8,454,160 |
| 2022-10-19 | 2022-10-17 | 5.470 | 1,498,000 | -20,000 | 0.39% | 8,194,060 |
| 2022-07-08 | 2022-07-06 | 3.690 | 1,518,000 | +6,000 | 0.39% | 5,601,420 |
| 2022-07-07 | 2022-07-05 | 3.730 | 1,512,000 | +4,000 | 0.39% | 5,639,760 |
| 2022-07-04 | 2022-06-29 | 3.620 | 1,508,000 | +4,000 | 0.39% | 5,458,960 |
| 2022-06-27 | 2022-06-23 | 3.690 | 1,504,000 | +22,000 | 0.39% | 5,549,760 |
| 2022-06-22 | 2022-06-20 | 3.550 | 1,482,000 | +6,000 | 0.38% | 5,261,100 |
| 2022-06-21 | 2022-06-17 | 3.490 | 1,476,000 | +6,000 | 0.38% | 5,151,240 |
| 2022-06-17 | 2022-06-15 | 3.520 | 1,470,000 | +2,000 | 0.38% | 5,174,400 |
| 2022-06-15 | 2022-06-13 | 3.570 | 1,468,000 | +38,000 | 0.38% | 5,240,760 |
| 2022-06-14 | 2022-06-10 | 3.550 | 1,430,000 | +20,000 | 0.37% | 5,076,500 |
| 2022-06-10 | 2022-06-08 | 3.570 | 1,410,000 | +16,000 | 0.36% | 5,033,700 |
| 2022-05-30 | 2022-05-26 | 3.510 | 1,394,000 | +14,000 | 0.36% | 4,892,940 |
| 2022-05-24 | 2022-05-20 | 3.990 | 1,380,000 | -70,000 | 0.36% | 5,506,200 |
| 2022-05-20 | 2022-05-18 | 3.990 | 1,450,000 | -58,000 | 0.37% | 5,785,500 |
| 2022-04-28 | 2022-04-26 | 3.580 | 1,508,000 | +6,000 | 0.39% | 5,398,640 |
| 2022-04-25 | 2022-04-21 | 3.780 | 1,502,000 | +10,000 | 0.39% | 5,677,560 |
| 2022-04-21 | 2022-04-19 | 3.480 | 1,492,000 | +16,000 | 0.38% | 5,192,160 |
| 2022-04-20 | 2022-04-14 | 3.260 | 1,476,000 | +2,000 | 0.38% | 4,811,760 |
| 2022-04-14 | 2022-04-12 | 3.240 | 1,474,000 | +12,000 | 0.38% | 4,775,760 |
| 2022-04-12 | 2022-04-08 | 3.400 | 1,462,000 | +16,000 | 0.38% | 4,970,800 |
| 2022-04-11 | 2022-04-07 | 3.440 | 1,446,000 | -54,000 | 0.37% | 4,974,240 |
| 2022-03-24 | 2022-03-22 | 3.730 | 1,500,000 | +22,000 | 0.39% | 5,595,000 |
| 2022-03-23 | 2022-03-21 | 3.690 | 1,478,000 | -20,000 | 0.38% | 5,453,820 |
| 2022-02-21 | 2022-02-17 | 3.830 | 1,498,000 | +24,000 | 0.39% | 5,737,340 |
| 2022-02-18 | 2022-02-16 | 3.830 | 1,474,000 | +50,000 | 0.38% | 5,645,420 |
| 2022-02-17 | 2022-02-15 | 3.830 | 1,424,000 | +52,000 | 0.37% | 5,453,920 |
| 2022-02-14 | 2022-02-10 | 3.850 | 1,372,000 | +22,000 | 0.35% | 5,282,200 |
| 2022-02-09 | 2022-02-07 | 4.110 | 1,350,000 | -138,000 | 0.35% | 5,548,500 |
| 2022-01-26 | 2022-01-24 | 3.820 | 1,488,000 | +38,000 | 0.38% | 5,684,160 |
| 2022-01-25 | 2022-01-21 | 3.670 | 1,450,000 | +2,000 | 0.37% | 5,321,500 |
| 2022-01-21 | 2022-01-19 | 3.650 | 1,448,000 | +30,000 | 0.37% | 5,285,200 |
| 2022-01-19 | 2022-01-17 | 3.660 | 1,418,000 | -28,000 | 0.37% | 5,189,880 |
| 2022-01-17 | 2022-01-13 | 3.690 | 1,446,000 | +150,000 | 0.37% | 5,335,740 |
| 2022-01-13 | 2022-01-11 | 3.600 | 1,296,000 | +446,000 | 0.33% | 4,665,600 |
| 2022-01-07 | 2022-01-05 | 4.210 | 850,000 | -528,000 | 0.22% | 3,578,500 |
| 2021-12-08 | 2021-12-06 | 3.320 | 1,378,000 | +220,000 | 0.36% | 4,574,960 |
| 2021-12-06 | 2021-12-02 | 3.310 | 1,158,000 | -40,000 | 0.30% | 3,832,980 |
| 2021-11-26 | 2021-11-24 | 2.860 | 1,198,000 | +528,000 | 0.31% | 3,426,280 |
| 2021-11-23 | 2021-11-19 | 3.440 | 670,000 | -418,000 | 0.17% | 2,304,800 |
| 2021-11-22 | 2021-11-18 | 3.490 | 1,088,000 | +54,000 | 0.28% | 3,797,120 |
| 2021-11-16 | 2021-11-12 | 3.440 | 1,034,000 | -50,000 | 0.27% | 3,556,960 |
| 2021-11-11 | 2021-11-09 | 3.300 | 1,084,000 | +54,000 | 0.28% | 3,577,200 |
| 2021-11-10 | 2021-11-08 | 3.060 | 1,030,000 | +360,000 | 0.27% | 3,151,800 |
| 2021-11-03 | 2021-11-01 | 3.690 | 670,000 | -354,000 | 0.17% | 2,472,300 |
| 2021-10-22 | 2021-10-20 | 3.140 | 1,024,000 | -2,000 | 0.26% | 3,215,360 |
| 2021-10-19 | 2021-10-15 | 3.080 | 1,026,000 | +354,000 | 0.26% | 3,160,080 |
| 2021-10-18 | 2021-10-12 | 3.120 | 672,000 | -326,000 | 0.17% | 2,096,640 |
| 2021-10-07 | 2021-10-05 | 3.180 | 998,000 | +326,000 | 0.26% | 3,173,640 |
| 2021-10-06 | 2021-10-04 | 3.140 | 672,000 | -302,000 | 0.17% | 2,110,080 |
| 2021-09-30 | 2021-09-28 | 3.200 | 974,000 | +24,000 | 0.25% | 3,116,800 |
| 2021-09-14 | 2021-09-10 | 2.930 | 950,000 | -6,000 | 0.24% | 2,783,500 |
| 2021-09-13 | 2021-09-09 | 2.840 | 956,000 | +28,000 | 0.25% | 2,715,040 |
| 2021-09-10 | 2021-09-08 | 2.700 | 928,000 | +146,000 | 0.24% | 2,505,600 |
| 2021-09-03 | 2021-09-01 | 2.730 | 782,000 | -144,000 | 0.20% | 2,134,860 |
| 2021-08-12 | 2021-08-10 | 2.540 | 926,000 | +256,000 | 0.24% | 2,352,040 |
| 2021-08-10 | 2021-08-06 | 2.610 | 670,000 | -12,000 | 0.17% | 1,748,700 |
| 2021-08-06 | 2021-08-04 | 2.540 | 682,000 | -218,000 | 0.18% | 1,732,280 |
| 2021-08-05 | 2021-08-03 | 2.760 | 900,000 | +10,000 | 0.23% | 2,484,000 |
| 2021-08-04 | 2021-08-02 | 2.790 | 890,000 | +20,000 | 0.23% | 2,483,100 |
| 2021-08-02 | 2021-07-29 | 2.650 | 870,000 | +14,000 | 0.22% | 2,305,500 |
| 2021-07-30 | 2021-07-28 | 2.630 | 856,000 | +186,000 | 0.22% | 2,251,280 |
| 2021-07-29 | 2021-07-27 | 2.620 | 670,000 | -204,000 | 0.17% | 1,755,400 |
| 2021-07-27 | 2021-07-23 | 2.750 | 874,000 | +102,000 | 0.23% | 2,403,500 |
| 2021-07-22 | 2021-07-20 | 2.570 | 772,000 | -100,000 | 0.20% | 1,984,040 |
| 2021-07-21 | 2021-07-19 | 2.400 | 872,000 | +202,000 | 0.22% | 2,092,800 |
| 2021-07-14 | 2021-07-12 | 2.290 | 670,000 | -16,000 | 0.17% | 1,534,300 |
| 2021-07-13 | 2021-07-09 | 2.280 | 686,000 | -196,000 | 0.18% | 1,564,080 |
| 2021-06-30 | 2021-06-28 | 2.250 | 882,000 | +192,000 | 0.23% | 1,984,500 |
| 2021-06-23 | 2021-06-21 | 2.190 | 690,000 | -100,000 | 0.18% | 1,511,100 |
| 2021-06-21 | 2021-06-17 | 2.190 | 790,000 | -30,000 | 0.20% | 1,730,100 |
| 2021-06-18 | 2021-06-16 | 2.180 | 820,000 | +32,000 | 0.21% | 1,787,600 |
| 2021-06-15 | 2021-06-10 | 2.100 | 788,000 | +98,000 | 0.20% | 1,654,800 |
| 2021-05-31 | 2021-05-27 | 2.220 | 690,000 | -144,000 | 0.18% | 1,531,800 |
| 2021-05-17 | 2021-05-13 | 2.020 | 834,000 | -2,000 | 0.21% | 1,684,680 |
| 2021-05-14 | 2021-05-12 | 1.990 | 836,000 | +14,000 | 0.22% | 1,663,640 |
| 2021-05-12 | 2021-05-10 | 2.099 | 822,000 | +7,548 | 0.21% | 1,725,606 |
| 2021-05-11 | 2021-05-07 | 2.059 | 814,452 | +3,963 | 0.21% | 1,676,880 |
| 2021-04-30 | 2021-04-28 | 2.150 | 810,489 | -1,981 | 0.21% | 1,742,341 |
| 2021-04-27 | 2021-04-23 | 2.160 | 812,470 | -1,982 | 0.21% | 1,754,800 |
| 2021-04-26 | 2021-04-22 | 2.140 | 814,452 | +3,963 | 0.21% | 1,742,640 |
| 2021-04-16 | 2021-04-14 | 2.230 | 810,489 | -1,981 | 0.21% | 1,807,781 |
| 2021-04-09 | 2021-04-07 | 2.170 | 812,470 | +103,045 | 0.21% | 1,763,000 |
| 2021-04-08 | 2021-04-01 | 2.170 | 709,425 | +11,890 | 0.18% | 1,539,400 |
| 2021-04-01 | 2021-03-30 | 2.271 | 697,535 | -107,009 | 0.18% | 1,583,999 |
| 2021-03-18 | 2021-03-16 | 2.281 | 804,544 | -1,981 | 0.21% | 1,835,121 |
| 2021-03-17 | 2021-03-15 | 2.241 | 806,525 | -1,982 | 0.21% | 1,807,079 |
| 2021-03-16 | 2021-03-12 | 2.311 | 808,507 | +17,835 | 0.21% | 1,868,640 |
| 2021-03-15 | 2021-03-11 | 2.220 | 790,672 | +57,467 | 0.21% | 1,755,600 |
| 2021-02-09 | 2021-02-05 | 2.130 | 733,205 | +25,761 | 0.19% | 1,561,400 |
| 2021-02-08 | 2021-02-04 | 2.230 | 707,444 | -25,761 | 0.18% | 1,577,941 |
| 2020-07-27 | 2020-07-23 | 2.180 | 733,205 | -1,981 | 0.19% | 1,598,400 |
| 2020-07-24 | 2020-07-22 | 2.190 | 735,186 | -3,964 | 0.19% | 1,610,139 |
| 2020-07-23 | 2020-07-21 | 2.190 | 739,150 | +5,945 | 0.19% | 1,618,821 |
| 2020-05-13 | 2020-05-11 | 2.122 | 733,205 | +11,299 | 0.19% | 1,555,776 |
| 2019-05-09 | 2019-05-07 | 2.237 | 721,906 | +17,372 | 0.19% | 1,615,066 |
| 2018-05-11 | 2018-05-09 | 2.329 | 704,534 | +11,764 | 0.19% | 1,640,594 |
| 2018-01-29 | 2018-01-25 | 2.307 | 692,770 | +26,213 | 0.19% | 1,598,400 |
| 2018-01-23 | 2018-01-19 | 2.393 | 666,557 | +1,872 | 0.18% | 1,594,880 |
| 2018-01-03 | 2017-12-29 | 2.467 | 664,685 | +14,979 | 0.18% | 1,640,101 |
| 2017-08-14 | 2017-08-10 | 1.997 | 649,706 | -9,362 | 0.18% | 1,297,780 |
| 2017-08-11 | 2017-08-09 | 2.030 | 659,068 | -20,596 | 0.18% | 1,337,601 |
| 2017-08-09 | 2017-08-07 | 1.965 | 679,664 | -9,361 | 0.19% | 1,335,841 |
| 2017-06-29 | 2017-06-27 | 2.179 | 689,025 | +11,234 | 0.19% | 1,501,439 |
| 2017-06-12 | 2017-06-08 | 2.382 | 677,791 | -9,362 | 0.19% | 1,614,520 |
| 2017-05-12 | 2017-05-10 | 2.104 | 687,153 | +10,219 | 0.19% | 1,445,457 |
| 2017-02-28 | 2017-02-24 | 1.865 | 676,934 | +9,223 | 0.19% | 1,262,480 |
| 2017-02-22 | 2017-02-20 | 1.865 | 667,711 | +27,667 | 0.19% | 1,245,280 |
| 2016-11-25 | 2016-11-23 | 1.952 | 640,044 | -11,067 | 0.18% | 1,249,201 |
| 2016-05-12 | 2016-05-10 | 1.915 | 651,111 | +13,247 | 0.18% | 1,246,745 |
| 2016-04-22 | 2016-04-20 | 1.926 | 637,864 | -34,333 | 0.18% | 1,228,440 |
| 2016-03-30 | 2016-03-24 | 1.882 | 672,197 | -45,174 | 0.19% | 1,264,801 |
| 2016-03-15 | 2016-03-11 | 1.882 | 717,371 | +7,228 | 0.20% | 1,349,800 |
| 2016-03-04 | 2016-03-02 | 1.937 | 710,143 | +10,842 | 0.20% | 1,375,500 |
| 2016-02-26 | 2016-02-24 | 2.037 | 699,301 | +70,472 | 0.20% | 1,424,159 |
| 2016-02-24 | 2016-02-22 | 2.037 | 628,829 | +90,349 | 0.18% | 1,280,640 |
| 2016-02-22 | 2016-02-18 | 1.904 | 538,480 | +280,082 | 0.15% | 1,025,120 |
| 2016-01-21 | 2016-01-19 | 2.025 | 258,398 | -5,421 | 0.07% | 523,380 |
| 2016-01-15 | 2016-01-13 | 1.992 | 263,819 | -81,314 | 0.08% | 525,600 |
| 2016-01-13 | 2016-01-11 | 1.981 | 345,133 | -139,138 | 0.10% | 683,780 |
| 2015-12-09 | 2015-12-07 | 1.926 | 484,271 | +5,421 | 0.14% | 932,641 |
| 2015-07-10 | 2015-07-08 | 1.882 | 478,850 | -54,209 | 0.14% | 901,001 |
| 2015-06-23 | 2015-06-19 | 3.066 | 533,059 | -54,209 | 0.15% | 1,634,300 |
| 2015-06-18 | 2015-06-16 | 2.579 | 587,268 | +9,034 | 0.17% | 1,514,499 |
| 2015-06-11 | 2015-06-09 | 2.391 | 578,234 | +63,245 | 0.16% | 1,382,401 |
| 2015-06-10 | 2015-06-08 | 2.579 | 514,989 | +27,104 | 0.15% | 1,328,099 |
| 2015-06-09 | 2015-06-05 | 2.579 | 487,885 | +54,210 | 0.14% | 1,258,201 |
| 2015-05-28 | 2015-05-26 | 2.413 | 433,675 | +54,209 | 0.12% | 1,046,400 |
| 2015-05-15 | 2015-05-13 | 2.014 | 379,466 | +18,070 | 0.11% | 764,400 |
| 2015-05-13 | 2015-05-11 | 2.037 | 361,396 | +18,070 | 0.10% | 736,000 |
| 2015-05-06 | 2015-05-04 | 1.948 | 343,326 | -90,349 | 0.10% | 668,800 |
| 2015-04-22 | 2015-04-20 | 1.716 | 433,675 | +90,349 | 0.12% | 744,000 |
| 2015-04-09 | 2015-04-02 | 1.594 | 343,326 | +45,174 | 0.10% | 547,200 |
| 2015-04-02 | 2015-03-31 | 1.483 | 298,152 | +54,210 | 0.09% | 442,200 |
| 2015-01-05 | 2014-12-31 | 1.616 | 243,942 | +21,683 | 0.07% | 394,200 |
| 2014-08-19 | 2014-08-15 | 1.804 | 222,259 | -36,139 | 0.06% | 400,981 |
| 2014-08-18 | 2014-08-14 | 1.848 | 258,398 | +36,139 | 0.07% | 477,620 |
| 2014-06-06 | 2014-06-04 | 1.328 | 222,259 | -32,525 | 0.06% | 295,201 |
| 2014-05-13 | 2014-05-09 | 1.313 | 254,784 | +5,711 | 0.07% | 334,620 |
| 2014-05-12 | 2014-05-08 | 1.257 | 249,073 | +8,832 | 0.07% | 313,019 |
| 2014-04-25 | 2014-04-23 | 1.415 | 240,241 | +17,665 | 0.07% | 340,000 |
| 2014-04-17 | 2014-04-15 | 1.347 | 222,576 | +17,664 | 0.06% | 299,880 |
| 2014-04-07 | 2014-04-03 | 1.415 | 204,912 | +31,797 | 0.06% | 290,001 |
| 2014-03-18 | 2014-03-14 | 1.562 | 173,115 | +17,665 | 0.05% | 270,480 |
| 2014-03-10 | 2014-03-06 | 1.744 | 155,450 | +17,665 | 0.05% | 271,040 |
| 2014-03-06 | 2014-03-04 | 1.845 | 137,785 | +17,664 | 0.04% | 254,279 |
| 2014-03-04 | 2014-02-28 | 1.947 | 120,121 | +52,995 | 0.04% | 233,921 |
| 2014-03-03 | 2014-02-27 | 2.038 | 67,126 | +35,329 | 0.02% | 136,800 |
| 2014-02-28 | 2014-02-26 | 1.947 | 31,797 | +31,797 | 0.01% | 61,921 |
| 2014-02-27 | 2014-02-25 | 2.117 | 0 | -10,599 | ||
| 2014-02-26 | 2014-02-24 | 2.072 | 10,599 | +10,599 | 0.00% | 21,960 |
| 2014-02-24 | 2014-02-20 | 2.208 | 0 | -88,324 | ||
| 2014-02-21 | 2014-02-19 | 2.581 | 88,324 | -86,557 | 0.03% | 228,000 |
| 2014-01-16 | 2014-01-14 | 1.223 | 174,881 | +17,664 | 0.05% | 213,840 |
| 2014-01-13 | 2014-01-09 | 1.223 | 157,217 | +130,720 | 0.05% | 192,240 |
| 2014-01-10 | 2014-01-08 | 1.234 | 26,497 | +3,533 | 0.01% | 32,700 |
| 2014-01-08 | 2014-01-06 | 1.291 | 22,964 | +5,299 | 0.01% | 29,640 |
| 2013-12-11 | 2013-12-09 | 1.562 | 17,665 | -1,766 | 0.01% | 27,600 |
| 2013-12-03 | 2013-11-29 | 1.585 | 19,431 | -1,767 | 0.01% | 30,800 |
| 2013-11-27 | 2013-11-25 | 1.574 | 21,198 | -3,533 | 0.01% | 33,360 |
| 2013-11-26 | 2013-11-22 | 1.472 | 24,731 | -10,599 | 0.01% | 36,400 |
| 2013-11-25 | 2013-11-21 | 1.438 | 35,330 | -5,299 | 0.01% | 50,801 |
| 2013-11-22 | 2013-11-20 | 1.166 | 40,629 | -8,832 | 0.01% | 47,380 |
| 2013-09-10 | 2013-09-06 | 1.211 | 49,461 | -8,833 | 0.01% | 59,920 |
| 2013-08-26 | 2013-08-22 | 1.144 | 58,294 | +22,964 | 0.02% | 66,660 |
| 2013-08-20 | 2013-08-16 | 1.166 | 35,330 | +21,198 | 0.01% | 41,200 |
| 2013-08-01 | 2013-07-30 | 1.234 | 14,132 | -14,132 | 0.00% | 17,440 |
| 2013-07-30 | 2013-07-26 | 1.008 | 28,264 | -132,486 | 0.01% | 28,480 |
| 2012-10-24 | 2012-10-19 | 0.940 | 160,750 | +3,533 | 0.05% | 151,060 |
| 2012-10-22 | 2012-10-18 | 0.951 | 157,217 | +3,533 | 0.05% | 149,520 |
| 2012-10-18 | 2012-10-16 | 0.962 | 153,684 | +8,833 | 0.04% | 147,900 |
| 2012-06-29 | 2012-06-27 | 1.132 | 144,851 | +144,851 | 0.04% | 164,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy