History of CCASS shareholding
Participant: GF SECURITIES (HONG KONG) BROKERAGE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 22,596,000 | +0 | 4.85% | 41,576,640 |
| 2025-10-13 | 2025-10-09 | 1.760 | 22,596,000 | +0 | 4.85% | 39,768,960 |
| 2025-10-10 | 2025-10-08 | 1.890 | 22,596,000 | +0 | 4.85% | 42,706,440 |
| 2025-10-09 | 2025-10-06 | 1.830 | 22,596,000 | +0 | 4.85% | 41,350,680 |
| 2025-10-08 | 2025-10-03 | 1.700 | 22,596,000 | +0 | 4.85% | 38,413,200 |
| 2025-10-06 | 2025-10-02 | 1.640 | 22,596,000 | +0 | 4.85% | 37,057,440 |
| 2025-10-03 | 2025-09-30 | 1.720 | 22,596,000 | +0 | 4.85% | 38,865,120 |
| 2025-10-02 | 2025-09-29 | 1.730 | 22,596,000 | +0 | 4.85% | 39,091,080 |
| 2025-09-30 | 2025-09-26 | 1.630 | 22,596,000 | +0 | 4.85% | 36,831,480 |
| 2025-09-29 | 2025-09-25 | 1.700 | 22,596,000 | +0 | 4.85% | 38,413,200 |
| 2025-09-26 | 2025-09-24 | 1.700 | 22,596,000 | +0 | 4.85% | 38,413,200 |
| 2025-09-25 | 2025-09-23 | 1.740 | 22,596,000 | +0 | 4.85% | 39,317,040 |
| 2025-09-24 | 2025-09-22 | 1.750 | 22,596,000 | +0 | 4.85% | 39,543,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 22,596,000 | +0 | 4.85% | 38,865,120 |
| 2025-09-22 | 2025-09-18 | 1.750 | 22,596,000 | +6,000 | 4.85% | 39,543,000 |
| 2025-09-17 | 2025-09-15 | 1.850 | 22,590,000 | +8,000 | 4.85% | 41,791,500 |
| 2025-09-11 | 2025-09-09 | 1.810 | 22,582,000 | -6,000 | 4.85% | 40,873,420 |
| 2025-08-29 | 2025-08-27 | 1.870 | 22,588,000 | -66,000 | 4.85% | 42,239,560 |
| 2025-08-25 | 2025-08-21 | 2.190 | 22,654,000 | -10,000 | 4.87% | 49,612,260 |
| 2025-08-22 | 2025-08-20 | 2.180 | 22,664,000 | -22,000 | 4.87% | 49,407,520 |
| 2025-08-21 | 2025-08-19 | 1.790 | 22,686,000 | +2,000 | 4.87% | 40,607,940 |
| 2025-08-19 | 2025-08-15 | 1.190 | 22,684,000 | -30,000 | 4.87% | 26,993,960 |
| 2025-07-17 | 2025-07-15 | 1.230 | 22,714,000 | +2,000 | 4.88% | 27,938,220 |
| 2025-06-20 | 2025-06-18 | 1.220 | 22,712,000 | +8,000 | 4.88% | 27,708,640 |
| 2025-05-16 | 2025-05-14 | 1.300 | 22,704,000 | +22,000 | 4.88% | 29,515,200 |
| 2025-05-12 | 2025-05-08 | 1.220 | 22,682,000 | +6,000 | 4.87% | 27,672,040 |
| 2025-05-06 | 2025-04-30 | 1.230 | 22,676,000 | +14,000 | 4.87% | 27,891,480 |
| 2025-04-25 | 2025-04-23 | 1.290 | 22,662,000 | +7,496,000 | 4.87% | 29,233,980 |
| 2025-04-09 | 2025-04-07 | 1.250 | 15,166,000 | -6,000 | 3.26% | 18,957,500 |
| 2025-03-17 | 2025-03-13 | 1.390 | 15,172,000 | +170,000 | 3.26% | 21,089,080 |
| 2025-03-14 | 2025-03-12 | 1.400 | 15,002,000 | +544,000 | 3.22% | 21,002,800 |
| 2025-03-10 | 2025-03-06 | 1.350 | 14,458,000 | +362,000 | 3.11% | 19,518,300 |
| 2025-03-07 | 2025-03-05 | 1.370 | 14,096,000 | +88,000 | 3.03% | 19,311,520 |
| 2025-03-06 | 2025-03-04 | 1.350 | 14,008,000 | +212,000 | 3.01% | 18,910,800 |
| 2025-03-05 | 2025-03-03 | 1.380 | 13,796,000 | +106,000 | 2.96% | 19,038,480 |
| 2025-02-26 | 2025-02-24 | 1.350 | 13,690,000 | +250,000 | 2.94% | 18,481,500 |
| 2025-02-24 | 2025-02-20 | 1.350 | 13,440,000 | +82,000 | 2.89% | 18,144,000 |
| 2025-02-17 | 2025-02-13 | 1.440 | 13,358,000 | +60,000 | 2.87% | 19,235,520 |
| 2025-02-14 | 2025-02-12 | 1.300 | 13,298,000 | +74,000 | 2.86% | 17,287,400 |
| 2025-02-13 | 2025-02-11 | 1.250 | 13,224,000 | +264,000 | 2.84% | 16,530,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 12,960,000 | +198,000 | 2.78% | 17,236,800 |
| 2025-02-11 | 2025-02-07 | 1.300 | 12,762,000 | +246,000 | 2.74% | 16,590,600 |
| 2025-02-10 | 2025-02-06 | 1.290 | 12,516,000 | +154,000 | 2.69% | 16,145,640 |
| 2025-02-07 | 2025-02-05 | 1.300 | 12,362,000 | +156,000 | 2.66% | 16,070,600 |
| 2025-01-13 | 2025-01-09 | 1.270 | 12,206,000 | +14,000 | 2.62% | 15,501,620 |
| 2025-01-10 | 2025-01-08 | 1.250 | 12,192,000 | +160,000 | 2.62% | 15,240,000 |
| 2025-01-09 | 2025-01-07 | 1.220 | 12,032,000 | -6,000 | 2.58% | 14,679,040 |
| 2025-01-08 | 2025-01-06 | 1.230 | 12,038,000 | +64,000 | 2.59% | 14,806,740 |
| 2024-11-13 | 2024-11-11 | 1.020 | 11,974,000 | +2,000 | 2.57% | 12,213,480 |
| 2024-10-24 | 2024-10-22 | 1.150 | 11,972,000 | -4,000 | 2.57% | 13,767,800 |
| 2024-10-22 | 2024-10-18 | 1.150 | 11,976,000 | -2,000 | 2.57% | 13,772,400 |
| 2024-10-08 | 2024-10-04 | 1.090 | 11,978,000 | -2,000 | 2.57% | 13,056,020 |
| 2024-07-30 | 2024-07-26 | 0.840 | 11,980,000 | +2,000 | 2.57% | 10,063,200 |
| 2024-07-05 | 2024-07-03 | 1.070 | 11,978,000 | +2,000 | 2.57% | 12,816,460 |
| 2024-06-26 | 2024-06-24 | 1.190 | 11,976,000 | +4,000 | 2.57% | 14,251,440 |
| 2024-06-24 | 2024-06-20 | 1.290 | 11,972,000 | +14,000 | 2.57% | 15,443,880 |
| 2024-06-21 | 2024-06-19 | 1.350 | 11,958,000 | +4,000 | 2.57% | 16,143,300 |
| 2024-05-23 | 2024-05-21 | 1.540 | 11,954,000 | -2,000 | 2.57% | 18,409,160 |
| 2024-05-22 | 2024-05-20 | 1.690 | 11,956,000 | -2,000 | 2.57% | 20,205,640 |
| 2024-05-17 | 2024-05-14 | 1.510 | 11,958,000 | -4,000 | 2.57% | 18,056,580 |
| 2024-04-26 | 2024-04-24 | 1.280 | 11,962,000 | -56,000 | 3.08% | 15,311,360 |
| 2024-04-23 | 2024-04-19 | 1.170 | 12,018,000 | -2,000 | 3.10% | 14,061,060 |
| 2024-03-20 | 2024-03-18 | 1.310 | 12,020,000 | +12,000,000 | 3.10% | 15,746,200 |
| 2024-01-24 | 2024-01-22 | 1.360 | 20,000 | -2,000 | 0.01% | 27,200 |
| 2024-01-17 | 2024-01-15 | 1.240 | 22,000 | +2,000 | 0.01% | 27,280 |
| 2024-01-11 | 2024-01-09 | 1.190 | 20,000 | +2,000 | 0.01% | 23,800 |
| 2024-01-05 | 2024-01-03 | 1.190 | 18,000 | +2,000 | 0.00% | 21,420 |
| 2024-01-02 | 2023-12-28 | 1.230 | 16,000 | +4,000 | 0.00% | 19,680 |
| 2023-12-20 | 2023-12-18 | 1.270 | 12,000 | +2,000 | 0.00% | 15,240 |
| 2023-12-05 | 2023-12-01 | 1.460 | 10,000 | +2,000 | 0.00% | 14,600 |
| 2023-11-24 | 2023-11-22 | 1.450 | 8,000 | +4,000 | 0.00% | 11,600 |
| 2023-09-28 | 2023-09-26 | 1.680 | 4,000 | +2,000 | 0.00% | 6,720 |
| 2023-08-30 | 2023-08-28 | 2.340 | 2,000 | -2,000 | 0.00% | 4,680 |
| 2023-08-09 | 2023-08-07 | 2.670 | 4,000 | -2,000 | 0.00% | 10,680 |
| 2023-07-24 | 2023-07-20 | 2.360 | 6,000 | -5,996,000 | 0.00% | 14,160 |
| 2023-07-21 | 2023-07-19 | 5.000 | 6,002,000 | -26,000 | 1.55% | 30,010,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 6,028,000 | -2,000 | 1.55% | 28,150,760 |
| 2023-07-18 | 2023-07-13 | 3.990 | 6,030,000 | -3,980,000 | 1.55% | 24,059,700 |
| 2023-07-14 | 2023-07-12 | 3.950 | 10,010,000 | +4,000 | 2.58% | 39,539,500 |
| 2023-07-07 | 2023-07-05 | 3.800 | 10,006,000 | +10,000,000 | 2.58% | 38,022,800 |
| 2023-06-14 | 2023-06-12 | 2.810 | 6,000 | -2,000 | 0.00% | 16,860 |
| 2023-04-24 | 2023-04-20 | 2.900 | 8,000 | -2,000 | 0.00% | 23,200 |
| 2023-04-06 | 2023-04-03 | 2.060 | 10,000 | +2,000 | 0.00% | 20,600 |
| 2023-03-31 | 2023-03-29 | 2.090 | 8,000 | +4,000 | 0.00% | 16,720 |
| 2023-03-30 | 2023-03-28 | 2.200 | 4,000 | +4,000 | 0.00% | 8,800 |
| 2022-11-01 | 2022-10-28 | 5.790 | 0 | -4,000 | ||
| 2022-10-19 | 2022-10-17 | 5.470 | 4,000 | -2,000 | 0.00% | 21,880 |
| 2022-10-18 | 2022-10-14 | 5.150 | 6,000 | -2,000 | 0.00% | 30,900 |
| 2022-09-28 | 2022-09-26 | 4.270 | 8,000 | -2,000 | 0.00% | 34,160 |
| 2022-09-27 | 2022-09-23 | 4.400 | 10,000 | -2,000 | 0.00% | 44,000 |
| 2022-09-15 | 2022-09-13 | 3.950 | 12,000 | -2,000 | 0.00% | 47,400 |
| 2022-05-10 | 2022-05-05 | 3.620 | 14,000 | -16,000 | 0.00% | 50,680 |
| 2022-04-11 | 2022-04-07 | 3.440 | 30,000 | -2,000 | 0.01% | 103,200 |
| 2022-03-30 | 2022-03-28 | 3.810 | 32,000 | -4,000 | 0.01% | 121,920 |
| 2022-03-22 | 2022-03-18 | 3.520 | 36,000 | -2,000 | 0.01% | 126,720 |
| 2022-01-26 | 2022-01-24 | 3.820 | 38,000 | -10,000 | 0.01% | 145,160 |
| 2022-01-17 | 2022-01-13 | 3.690 | 48,000 | -10,000 | 0.01% | 177,120 |
| 2022-01-14 | 2022-01-12 | 3.520 | 58,000 | -18,000 | 0.01% | 204,160 |
| 2022-01-12 | 2022-01-10 | 3.690 | 76,000 | -20,000 | 0.02% | 280,440 |
| 2022-01-11 | 2022-01-07 | 3.690 | 96,000 | -18,000 | 0.02% | 354,240 |
| 2022-01-07 | 2022-01-05 | 4.210 | 114,000 | -4,000 | 0.03% | 479,940 |
| 2022-01-04 | 2021-12-31 | 4.050 | 118,000 | -32,000 | 0.03% | 477,900 |
| 2021-12-28 | 2021-12-22 | 3.710 | 150,000 | -2,000 | 0.04% | 556,500 |
| 2021-12-23 | 2021-12-21 | 3.540 | 152,000 | -2,000 | 0.04% | 538,080 |
| 2021-12-16 | 2021-12-14 | 3.470 | 154,000 | -6,000 | 0.04% | 534,380 |
| 2021-10-21 | 2021-10-19 | 3.140 | 160,000 | -30,000 | 0.04% | 502,400 |
| 2021-10-19 | 2021-10-15 | 3.080 | 190,000 | -50,000 | 0.05% | 585,200 |
| 2021-08-05 | 2021-08-03 | 2.760 | 240,000 | -2,000 | 0.06% | 662,400 |
| 2021-08-04 | 2021-08-02 | 2.790 | 242,000 | +2,000 | 0.06% | 675,180 |
| 2021-07-27 | 2021-07-23 | 2.750 | 240,000 | -62,000 | 0.06% | 660,000 |
| 2021-07-26 | 2021-07-22 | 2.510 | 302,000 | -2,000 | 0.08% | 758,020 |
| 2021-07-23 | 2021-07-21 | 2.510 | 304,000 | -10,000 | 0.08% | 763,040 |
| 2021-07-21 | 2021-07-19 | 2.400 | 314,000 | -8,000 | 0.08% | 753,600 |
| 2021-07-07 | 2021-07-05 | 2.240 | 322,000 | -40,000 | 0.08% | 721,280 |
| 2021-07-06 | 2021-07-02 | 2.250 | 362,000 | -6,000 | 0.09% | 814,500 |
| 2021-05-18 | 2021-05-14 | 2.020 | 368,000 | +20,000 | 0.09% | 743,360 |
| 2021-05-14 | 2021-05-12 | 1.990 | 348,000 | +6,000 | 0.09% | 692,520 |
| 2021-05-12 | 2021-05-10 | 2.099 | 342,000 | +3,140 | 0.09% | 717,953 |
| 2021-04-01 | 2021-03-30 | 2.271 | 338,860 | -3,963 | 0.09% | 769,501 |
| 2021-03-31 | 2021-03-29 | 2.241 | 342,823 | -1,981 | 0.09% | 768,120 |
| 2021-02-26 | 2021-02-24 | 2.210 | 344,804 | -3,964 | 0.09% | 762,119 |
| 2021-02-25 | 2021-02-23 | 2.220 | 348,768 | -19,816 | 0.09% | 774,401 |
| 2021-02-23 | 2021-02-19 | 2.069 | 368,584 | +3,963 | 0.10% | 762,600 |
| 2021-02-19 | 2021-02-17 | 2.119 | 364,621 | +9,908 | 0.09% | 772,800 |
| 2021-02-17 | 2021-02-11 | 2.220 | 354,713 | +47,560 | 0.09% | 787,601 |
| 2021-02-16 | 2021-02-09 | 2.180 | 307,153 | +49,540 | 0.08% | 669,599 |
| 2021-02-08 | 2021-02-04 | 2.230 | 257,613 | -269,502 | 0.07% | 574,601 |
| 2021-02-05 | 2021-02-03 | 2.079 | 527,115 | -67,375 | 0.14% | 1,095,920 |
| 2021-01-26 | 2021-01-22 | 2.119 | 594,490 | -23,780 | 0.15% | 1,259,999 |
| 2021-01-06 | 2021-01-04 | 2.089 | 618,270 | +25,761 | 0.16% | 1,291,680 |
| 2020-12-28 | 2020-12-22 | 2.160 | 592,509 | -1,981 | 0.15% | 1,279,721 |
| 2020-12-14 | 2020-12-10 | 2.109 | 594,490 | -37,651 | 0.15% | 1,253,999 |
| 2020-10-29 | 2020-10-27 | 2.089 | 632,141 | +99,081 | 0.16% | 1,320,659 |
| 2020-09-23 | 2020-09-21 | 2.251 | 533,060 | +9,908 | 0.14% | 1,199,741 |
| 2020-09-07 | 2020-09-03 | 2.342 | 523,152 | -39,632 | 0.14% | 1,224,961 |
| 2020-09-04 | 2020-09-02 | 2.311 | 562,784 | -19,817 | 0.15% | 1,300,719 |
| 2020-09-03 | 2020-09-01 | 2.281 | 582,601 | -29,724 | 0.15% | 1,328,881 |
| 2020-09-02 | 2020-08-31 | 2.180 | 612,325 | -79,265 | 0.16% | 1,334,880 |
| 2020-06-12 | 2020-06-10 | 2.210 | 691,590 | -1,982 | 0.18% | 1,528,619 |
| 2020-06-09 | 2020-06-05 | 2.180 | 693,572 | +1,982 | 0.18% | 1,512,000 |
| 2020-06-03 | 2020-06-01 | 2.099 | 691,590 | -5,945 | 0.18% | 1,451,839 |
| 2020-05-13 | 2020-05-11 | 2.122 | 697,535 | +40,016 | 0.18% | 1,480,088 |
| 2020-04-20 | 2020-04-16 | 2.122 | 657,519 | +19,510 | 0.17% | 1,395,179 |
| 2020-04-01 | 2020-03-30 | 2.122 | 638,009 | -40,973 | 0.17% | 1,353,781 |
| 2020-03-23 | 2020-03-19 | 2.112 | 678,982 | -48,777 | 0.18% | 1,433,761 |
| 2020-03-16 | 2020-03-12 | 2.194 | 727,759 | +9,756 | 0.19% | 1,596,440 |
| 2020-03-12 | 2020-03-10 | 2.153 | 718,003 | -19,511 | 0.19% | 1,545,599 |
| 2020-02-24 | 2020-02-20 | 2.153 | 737,514 | +1,951 | 0.19% | 1,587,599 |
| 2020-02-12 | 2020-02-10 | 2.101 | 735,563 | +3,902 | 0.19% | 1,545,699 |
| 2019-12-02 | 2019-11-28 | 2.194 | 731,661 | -3,902 | 0.19% | 1,605,000 |
| 2019-08-30 | 2019-08-28 | 2.204 | 735,563 | +7,804 | 0.19% | 1,621,099 |
| 2019-05-15 | 2019-05-10 | 2.235 | 727,759 | +9,756 | 0.19% | 1,626,280 |
| 2019-05-09 | 2019-05-07 | 2.237 | 718,003 | +17,278 | 0.19% | 1,606,334 |
| 2019-04-17 | 2019-04-15 | 2.290 | 700,725 | +30,466 | 0.19% | 1,604,479 |
| 2019-03-13 | 2019-03-11 | 2.647 | 670,259 | -1,904 | 0.18% | 1,774,080 |
| 2019-03-08 | 2019-03-06 | 2.657 | 672,163 | +9,520 | 0.18% | 1,786,179 |
| 2019-03-05 | 2019-03-01 | 2.615 | 662,643 | -1,904 | 0.18% | 1,733,041 |
| 2019-03-04 | 2019-02-28 | 2.447 | 664,547 | -53,316 | 0.18% | 1,626,341 |
| 2019-02-18 | 2019-02-14 | 2.237 | 717,863 | -9,521 | 0.19% | 1,606,020 |
| 2019-01-14 | 2019-01-10 | 2.017 | 727,384 | +9,521 | 0.20% | 1,466,881 |
| 2019-01-09 | 2019-01-07 | 2.048 | 717,863 | +5,713 | 0.19% | 1,470,300 |
| 2019-01-08 | 2019-01-04 | 2.101 | 712,150 | +19,041 | 0.19% | 1,495,999 |
| 2018-12-21 | 2018-12-19 | 2.090 | 693,109 | -7,616 | 0.19% | 1,448,720 |
| 2018-08-01 | 2018-07-30 | 1.943 | 700,725 | -19,042 | 0.19% | 1,361,599 |
| 2018-07-13 | 2018-07-11 | 2.227 | 719,767 | -62,837 | 0.19% | 1,602,720 |
| 2018-05-11 | 2018-05-09 | 2.329 | 782,604 | +13,068 | 0.21% | 1,822,389 |
| 2018-03-05 | 2018-03-01 | 2.393 | 769,536 | +1,872 | 0.21% | 1,841,279 |
| 2018-03-02 | 2018-02-28 | 2.435 | 767,664 | +3,745 | 0.21% | 1,869,600 |
| 2018-02-28 | 2018-02-26 | 2.393 | 763,919 | +1,872 | 0.21% | 1,827,839 |
| 2018-02-27 | 2018-02-23 | 2.329 | 762,047 | +3,745 | 0.21% | 1,774,520 |
| 2018-02-26 | 2018-02-22 | 2.329 | 758,302 | +3,744 | 0.21% | 1,765,799 |
| 2018-02-23 | 2018-02-21 | 2.371 | 754,558 | +5,617 | 0.21% | 1,789,321 |
| 2018-02-22 | 2018-02-20 | 2.382 | 748,941 | +39,320 | 0.21% | 1,784,001 |
| 2018-02-21 | 2018-02-15 | 2.350 | 709,621 | +1,872 | 0.20% | 1,667,600 |
| 2018-02-13 | 2018-02-09 | 2.286 | 707,749 | +18,724 | 0.19% | 1,617,840 |
| 2018-01-23 | 2018-01-19 | 2.393 | 689,025 | +28,085 | 0.19% | 1,648,639 |
| 2017-12-29 | 2017-12-27 | 2.617 | 660,940 | -26,213 | 0.18% | 1,729,700 |
| 2017-11-29 | 2017-11-27 | 2.307 | 687,153 | -18,723 | 0.19% | 1,585,440 |
| 2017-10-17 | 2017-10-13 | 2.115 | 705,876 | -16,852 | 0.19% | 1,492,919 |
| 2017-10-13 | 2017-10-11 | 2.115 | 722,728 | -1,872 | 0.20% | 1,528,561 |
| 2017-06-29 | 2017-06-27 | 2.179 | 724,600 | -1,872 | 0.20% | 1,578,960 |
| 2017-06-20 | 2017-06-16 | 2.243 | 726,472 | +1,872 | 0.20% | 1,629,599 |
| 2017-05-29 | 2017-05-25 | 2.329 | 724,600 | -9,362 | 0.20% | 1,687,320 |
| 2017-05-26 | 2017-05-24 | 2.329 | 733,962 | -9,361 | 0.20% | 1,709,121 |
| 2017-05-12 | 2017-05-10 | 2.104 | 743,323 | +11,054 | 0.20% | 1,563,613 |
| 2016-10-28 | 2016-10-26 | 1.941 | 732,269 | +27,668 | 0.20% | 1,421,260 |
| 2016-07-22 | 2016-07-20 | 1.876 | 704,601 | +1,844 | 0.20% | 1,321,719 |
| 2016-05-12 | 2016-05-10 | 1.915 | 702,757 | +14,298 | 0.20% | 1,345,637 |
| 2015-11-13 | 2015-11-11 | 1.948 | 688,459 | +10,842 | 0.20% | 1,341,119 |
| 2015-11-05 | 2015-11-03 | 1.992 | 677,617 | +1,806 | 0.19% | 1,349,999 |
| 2015-10-22 | 2015-10-19 | 2.048 | 675,811 | +7,228 | 0.19% | 1,383,801 |
| 2015-10-20 | 2015-10-16 | 2.103 | 668,583 | -126,488 | 0.19% | 1,406,001 |
| 2015-10-19 | 2015-10-15 | 2.081 | 795,071 | +3,614 | 0.23% | 1,654,400 |
| 2015-10-16 | 2015-10-14 | 2.048 | 791,457 | +9,035 | 0.23% | 1,620,600 |
| 2015-10-14 | 2015-10-12 | 2.103 | 782,422 | +16,262 | 0.22% | 1,645,399 |
| 2015-10-13 | 2015-10-09 | 1.992 | 766,160 | +9,035 | 0.22% | 1,526,401 |
| 2015-10-12 | 2015-10-08 | 2.025 | 757,125 | +9,035 | 0.22% | 1,533,541 |
| 2015-10-02 | 2015-09-29 | 2.048 | 748,090 | +10,842 | 0.21% | 1,531,801 |
| 2015-09-25 | 2015-09-23 | 2.025 | 737,248 | +3,614 | 0.21% | 1,493,280 |
| 2015-09-24 | 2015-09-22 | 2.025 | 733,634 | +9,035 | 0.21% | 1,485,960 |
| 2015-09-23 | 2015-09-21 | 2.081 | 724,599 | -9,035 | 0.21% | 1,507,760 |
| 2015-09-18 | 2015-09-16 | 2.081 | 733,634 | +9,035 | 0.21% | 1,526,560 |
| 2015-09-16 | 2015-09-14 | 2.081 | 724,599 | +18,070 | 0.21% | 1,507,760 |
| 2015-09-14 | 2015-09-10 | 2.136 | 706,529 | +1,807 | 0.20% | 1,509,260 |
| 2015-08-26 | 2015-08-24 | 1.992 | 704,722 | +30,718 | 0.20% | 1,404,000 |
| 2015-08-25 | 2015-08-21 | 2.203 | 674,004 | +5,421 | 0.19% | 1,484,541 |
| 2015-08-24 | 2015-08-20 | 2.313 | 668,583 | +3,614 | 0.19% | 1,546,601 |
| 2015-08-21 | 2015-08-19 | 2.280 | 664,969 | +7,228 | 0.19% | 1,516,161 |
| 2015-08-20 | 2015-08-18 | 2.313 | 657,741 | +14,456 | 0.19% | 1,521,521 |
| 2015-08-19 | 2015-08-17 | 2.335 | 643,285 | +7,228 | 0.18% | 1,502,320 |
| 2015-08-17 | 2015-08-13 | 2.335 | 636,057 | +1,807 | 0.18% | 1,485,440 |
| 2015-08-14 | 2015-08-12 | 2.369 | 634,250 | +1,807 | 0.18% | 1,502,280 |
| 2015-08-13 | 2015-08-11 | 2.369 | 632,443 | +28,912 | 0.18% | 1,498,000 |
| 2015-08-12 | 2015-08-10 | 2.413 | 603,531 | +18,069 | 0.17% | 1,456,239 |
| 2015-08-11 | 2015-08-07 | 2.446 | 585,462 | +57,824 | 0.17% | 1,432,081 |
| 2015-08-10 | 2015-08-06 | 2.446 | 527,638 | +1,807 | 0.15% | 1,290,640 |
| 2015-07-22 | 2015-07-20 | 2.656 | 525,831 | +12,649 | 0.15% | 1,396,800 |
| 2015-07-21 | 2015-07-17 | 2.690 | 513,182 | +9,035 | 0.15% | 1,380,239 |
| 2015-07-20 | 2015-07-16 | 2.679 | 504,147 | +19,876 | 0.14% | 1,350,359 |
| 2015-07-17 | 2015-07-15 | 2.601 | 484,271 | +7,228 | 0.14% | 1,259,601 |
| 2015-07-16 | 2015-07-14 | 2.667 | 477,043 | +9,035 | 0.14% | 1,272,481 |
| 2015-07-13 | 2015-07-09 | 2.568 | 468,008 | -19,877 | 0.13% | 1,201,760 |
| 2015-07-10 | 2015-07-08 | 1.882 | 487,885 | +1,807 | 0.14% | 918,001 |
| 2015-07-09 | 2015-07-07 | 2.214 | 486,078 | +54,210 | 0.14% | 1,076,001 |
| 2015-07-08 | 2015-07-06 | 2.435 | 431,868 | -1,807 | 0.12% | 1,051,599 |
| 2015-07-07 | 2015-07-03 | 2.457 | 433,675 | +101,191 | 0.12% | 1,065,600 |
| 2015-07-06 | 2015-07-02 | 2.944 | 332,484 | +34,332 | 0.09% | 978,879 |
| 2015-07-03 | 2015-06-30 | 3.343 | 298,152 | -36,139 | 0.09% | 996,601 |
| 2015-07-02 | 2015-06-29 | 3.044 | 334,291 | -52,403 | 0.10% | 1,017,499 |
| 2015-06-30 | 2015-06-26 | 3.365 | 386,694 | +65,052 | 0.11% | 1,301,121 |
| 2015-06-29 | 2015-06-25 | 3.475 | 321,642 | +27,104 | 0.09% | 1,117,838 |
| 2015-06-26 | 2015-06-24 | 3.453 | 294,538 | +1,807 | 0.08% | 1,017,121 |
| 2015-06-25 | 2015-06-23 | 3.431 | 292,731 | +9,035 | 0.08% | 1,004,401 |
| 2015-06-24 | 2015-06-22 | 3.498 | 283,696 | +77,700 | 0.08% | 992,241 |
| 2015-06-23 | 2015-06-19 | 3.066 | 205,996 | -54,209 | 0.06% | 631,561 |
| 2015-06-19 | 2015-06-17 | 2.878 | 260,205 | -50,596 | 0.07% | 748,800 |
| 2015-06-17 | 2015-06-15 | 2.623 | 310,801 | -30,718 | 0.09% | 815,281 |
| 2015-06-16 | 2015-06-12 | 2.435 | 341,519 | +21,684 | 0.10% | 831,599 |
| 2015-06-15 | 2015-06-11 | 2.457 | 319,835 | -72,280 | 0.09% | 785,879 |
| 2015-06-12 | 2015-06-10 | 2.435 | 392,115 | +95,770 | 0.11% | 954,801 |
| 2015-06-10 | 2015-06-08 | 2.579 | 296,345 | +7,228 | 0.08% | 764,241 |
| 2015-06-09 | 2015-06-05 | 2.579 | 289,117 | -5,421 | 0.08% | 745,601 |
| 2015-06-08 | 2015-06-04 | 2.424 | 294,538 | +5,421 | 0.08% | 713,941 |
| 2015-06-04 | 2015-06-02 | 2.457 | 289,117 | -45,174 | 0.08% | 710,401 |
| 2015-06-03 | 2015-06-01 | 2.391 | 334,291 | +9,035 | 0.10% | 799,199 |
| 2015-06-02 | 2015-05-29 | 2.391 | 325,256 | +61,437 | 0.09% | 777,599 |
| 2015-06-01 | 2015-05-28 | 2.413 | 263,819 | -36,140 | 0.08% | 636,560 |
| 2015-05-29 | 2015-05-27 | 2.313 | 299,959 | +23,491 | 0.09% | 693,881 |
| 2015-05-28 | 2015-05-26 | 2.413 | 276,468 | -19,877 | 0.08% | 667,080 |
| 2015-05-26 | 2015-05-21 | 2.158 | 296,345 | +1,807 | 0.08% | 639,601 |
| 2015-05-22 | 2015-05-20 | 2.147 | 294,538 | +18,070 | 0.08% | 632,441 |
| 2015-05-21 | 2015-05-19 | 2.214 | 276,468 | -7,228 | 0.08% | 612,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 283,696 | -36,139 | 0.08% | 615,440 |
| 2015-05-18 | 2015-05-14 | 2.092 | 319,835 | +41,560 | 0.09% | 669,059 |
| 2015-05-14 | 2015-05-12 | 2.092 | 278,275 | -12,649 | 0.08% | 582,120 |
| 2015-05-11 | 2015-05-07 | 2.025 | 290,924 | +160,821 | 0.08% | 589,260 |
| 2015-05-08 | 2015-05-06 | 2.025 | 130,103 | -19,876 | 0.04% | 263,521 |
| 2015-04-27 | 2015-04-23 | 1.915 | 149,979 | -7,228 | 0.04% | 287,179 |
| 2015-04-24 | 2015-04-22 | 1.937 | 157,207 | -5,421 | 0.04% | 304,500 |
| 2015-04-23 | 2015-04-21 | 1.848 | 162,628 | -93,963 | 0.05% | 300,600 |
| 2015-04-15 | 2015-04-13 | 1.859 | 256,591 | -90,349 | 0.07% | 477,120 |
| 2015-04-14 | 2015-04-10 | 1.671 | 346,940 | -46,982 | 0.10% | 579,840 |
| 2015-04-13 | 2015-04-09 | 1.594 | 393,922 | +50,596 | 0.11% | 627,841 |
| 2015-04-10 | 2015-04-08 | 1.705 | 343,326 | +7,228 | 0.10% | 585,200 |
| 2015-04-08 | 2015-04-01 | 1.505 | 336,098 | +1,807 | 0.10% | 505,920 |
| 2015-04-01 | 2015-03-30 | 1.527 | 334,291 | +18,070 | 0.10% | 510,600 |
| 2015-03-31 | 2015-03-27 | 1.527 | 316,221 | +18,069 | 0.09% | 482,999 |
| 2015-03-26 | 2015-03-24 | 1.550 | 298,152 | -16,263 | 0.09% | 462,000 |
| 2015-03-12 | 2015-03-10 | 1.527 | 314,415 | +48,789 | 0.09% | 480,241 |
| 2015-03-11 | 2015-03-09 | 1.572 | 265,626 | +18,070 | 0.08% | 417,480 |
| 2015-03-06 | 2015-03-04 | 1.572 | 247,556 | +18,070 | 0.07% | 389,080 |
| 2015-03-04 | 2015-03-02 | 1.627 | 229,486 | +7,227 | 0.07% | 373,379 |
| 2015-02-16 | 2015-02-12 | 1.583 | 222,259 | +9,035 | 0.06% | 351,781 |
| 2015-02-13 | 2015-02-11 | 1.561 | 213,224 | +36,140 | 0.06% | 332,761 |
| 2015-02-12 | 2015-02-10 | 1.660 | 177,084 | +9,035 | 0.05% | 294,000 |
| 2015-02-03 | 2015-01-30 | 1.638 | 168,049 | +5,421 | 0.05% | 275,280 |
| 2015-01-21 | 2015-01-19 | 1.649 | 162,628 | +9,035 | 0.05% | 268,200 |
| 2015-01-16 | 2015-01-14 | 1.660 | 153,593 | -23,491 | 0.04% | 255,000 |
| 2015-01-14 | 2015-01-12 | 1.616 | 177,084 | +23,491 | 0.05% | 286,160 |
| 2015-01-09 | 2015-01-07 | 1.616 | 153,593 | +18,070 | 0.04% | 248,200 |
| 2015-01-08 | 2015-01-06 | 1.594 | 135,523 | +23,490 | 0.04% | 215,999 |
| 2015-01-05 | 2014-12-31 | 1.616 | 112,033 | -37,946 | 0.03% | 181,040 |
| 2014-12-23 | 2014-12-19 | 1.516 | 149,979 | +9,035 | 0.04% | 227,419 |
| 2014-12-19 | 2014-12-17 | 1.516 | 140,944 | +19,876 | 0.04% | 213,719 |
| 2014-12-17 | 2014-12-15 | 1.527 | 121,068 | +25,298 | 0.03% | 184,921 |
| 2014-12-08 | 2014-12-04 | 1.616 | 95,770 | -18,070 | 0.03% | 154,760 |
| 2014-12-01 | 2014-11-27 | 1.671 | 113,840 | -45,174 | 0.03% | 190,260 |
| 2014-11-24 | 2014-11-20 | 1.727 | 159,014 | -48,789 | 0.05% | 274,560 |
| 2014-11-21 | 2014-11-19 | 1.627 | 207,803 | -16,263 | 0.06% | 338,100 |
| 2014-11-20 | 2014-11-18 | 1.538 | 224,066 | -1,806 | 0.06% | 344,721 |
| 2014-11-11 | 2014-11-07 | 1.428 | 225,872 | +21,683 | 0.06% | 322,499 |
| 2014-11-06 | 2014-11-04 | 1.494 | 204,189 | +18,070 | 0.06% | 305,100 |
| 2014-10-29 | 2014-10-27 | 1.461 | 186,119 | +9,035 | 0.05% | 271,920 |
| 2014-10-28 | 2014-10-24 | 1.483 | 177,084 | +9,035 | 0.05% | 262,640 |
| 2014-10-03 | 2014-09-29 | 1.716 | 168,049 | +27,105 | 0.05% | 288,300 |
| 2014-09-26 | 2014-09-24 | 1.738 | 140,944 | +115,646 | 0.04% | 244,919 |
| 2014-09-19 | 2014-09-17 | 1.727 | 25,298 | +1,807 | 0.01% | 43,680 |
| 2014-09-02 | 2014-08-29 | 1.716 | 23,491 | -160,821 | 0.01% | 40,300 |
| 2014-09-01 | 2014-08-28 | 1.705 | 184,312 | -28,912 | 0.05% | 314,160 |
| 2014-08-28 | 2014-08-26 | 1.782 | 213,224 | +189,733 | 0.06% | 379,961 |
| 2014-08-21 | 2014-08-19 | 1.693 | 23,491 | -56,016 | 0.01% | 39,780 |
| 2014-08-19 | 2014-08-15 | 1.804 | 79,507 | -23,491 | 0.02% | 143,440 |
| 2014-08-18 | 2014-08-14 | 1.848 | 102,998 | +56,017 | 0.03% | 190,380 |
| 2014-08-14 | 2014-08-12 | 1.439 | 46,981 | +23,490 | 0.01% | 67,599 |
| 2014-08-08 | 2014-08-06 | 1.505 | 23,491 | -48,788 | 0.01% | 35,360 |
| 2014-06-24 | 2014-06-20 | 1.339 | 72,279 | +48,788 | 0.02% | 96,800 |
| 2014-06-20 | 2014-06-18 | 1.372 | 23,491 | -18,070 | 0.01% | 32,240 |
| 2014-06-05 | 2014-06-03 | 1.284 | 41,561 | -57,823 | 0.01% | 53,361 |
| 2014-05-29 | 2014-05-27 | 1.284 | 99,384 | +18,070 | 0.03% | 127,600 |
| 2014-05-27 | 2014-05-23 | 1.262 | 81,314 | -3,614 | 0.02% | 102,600 |
| 2014-05-19 | 2014-05-15 | 1.384 | 84,928 | +61,437 | 0.02% | 117,500 |
| 2014-05-13 | 2014-05-09 | 1.313 | 23,491 | +527 | 0.01% | 30,852 |
| 2014-03-13 | 2014-03-11 | 1.902 | 22,964 | -21,198 | 0.01% | 43,680 |
| 2014-03-11 | 2014-03-07 | 1.800 | 44,162 | -1,766 | 0.01% | 79,500 |
| 2014-03-10 | 2014-03-06 | 1.744 | 45,928 | +22,964 | 0.01% | 80,079 |
| 2014-03-06 | 2014-03-04 | 1.845 | 22,964 | -8,833 | 0.01% | 42,380 |
| 2014-03-05 | 2014-03-03 | 1.879 | 31,797 | -10,598 | 0.01% | 59,761 |
| 2014-02-27 | 2014-02-25 | 2.117 | 42,395 | -7,066 | 0.01% | 89,759 |
| 2014-02-26 | 2014-02-24 | 2.072 | 49,461 | +10,598 | 0.01% | 102,479 |
| 2014-02-25 | 2014-02-21 | 2.151 | 38,863 | -12,365 | 0.01% | 83,601 |
| 2014-02-24 | 2014-02-20 | 2.208 | 51,228 | +3,533 | 0.01% | 113,100 |
| 2014-02-21 | 2014-02-19 | 2.581 | 47,695 | +12,365 | 0.01% | 123,120 |
| 2013-11-22 | 2013-11-20 | 1.166 | 35,330 | -35,329 | 0.01% | 41,200 |
| 2013-09-10 | 2013-09-06 | 1.211 | 70,659 | -3,533 | 0.02% | 85,600 |
| 2013-08-02 | 2013-07-31 | 1.211 | 74,192 | -180,181 | 0.02% | 89,880 |
| 2013-08-01 | 2013-07-30 | 1.234 | 254,373 | +88,324 | 0.07% | 313,920 |
| 2013-07-30 | 2013-07-26 | 1.008 | 166,049 | +91,857 | 0.05% | 167,320 |
| 2013-03-20 | 2013-03-18 | 0.996 | 74,192 | -3,533 | 0.02% | 73,920 |
| 2013-01-09 | 2013-01-07 | 0.951 | 77,725 | +7,066 | 0.02% | 73,920 |
| 2012-07-06 | 2012-07-04 | 1.053 | 70,659 | +28,264 | 0.02% | 74,400 |
| 2012-06-19 | 2012-06-15 | 1.585 | 42,395 | -17,665 | 0.01% | 67,199 |
| 2012-06-01 | 2012-05-30 | 1.494 | 60,060 | +24,730 | 0.02% | 89,760 |
| 2011-11-11 | 2011-11-09 | 2.264 | 35,330 | -21,197 | 0.01% | 80,001 |
| 2011-09-01 | 2011-08-30 | 2.480 | 56,527 | -1,767 | 0.02% | 140,159 |
| 2011-07-28 | 2011-07-26 | 2.253 | 58,294 | +22,964 | 0.02% | 131,340 |
| 2011-05-09 | 2011-05-05 | 2.467 | 35,330 | +801 | 0.01% | 87,176 |
| 2011-01-13 | 2011-01-11 | 2.525 | 34,529 | -1,727 | 0.01% | 87,200 |
| 2011-01-04 | 2010-12-31 | 2.375 | 36,256 | -5,179 | 0.01% | 86,101 |
| 2010-12-30 | 2010-12-28 | 2.317 | 41,435 | -39,708 | 0.01% | 96,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 81,143 | 0.02% | 204,919 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy