History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: I-ACCESS INVESTORS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.830 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.730 0 +0
2025-09-30 2025-09-26 1.630 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.750 0 +0
2025-09-19 2025-09-17 1.740 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.810 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.690 0 +0
2025-09-03 2025-09-01 1.730 0 +0
2025-09-02 2025-08-29 1.720 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.870 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.180 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.480 0 +0
2025-08-19 2025-08-15 1.190 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.300 0 +0
2025-08-14 2025-08-12 1.320 0 +0
2025-08-13 2025-08-11 1.320 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.230 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.260 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.250 0 +0
2025-07-14 2025-07-10 1.230 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.160 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.240 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.240 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.240 0 +0
2025-06-17 2025-06-13 1.210 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.270 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.210 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.190 0 +0
2025-06-03 2025-05-30 1.190 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.160 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.180 0 +0
2025-05-26 2025-05-22 1.230 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.230 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.220 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.350 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.260 0 +0
2025-04-10 2025-04-08 1.250 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.270 0 +0
2025-04-02 2025-03-31 1.270 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.260 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.400 0 +0
2025-03-18 2025-03-14 1.390 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.400 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.330 0 +0
2025-03-11 2025-03-07 1.350 0 +0
2025-03-10 2025-03-06 1.350 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.320 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.300 0 +0
2025-02-26 2025-02-24 1.350 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.420 0 +0
2025-02-18 2025-02-14 1.410 0 +0
2025-02-17 2025-02-13 1.440 0 +0
2025-02-14 2025-02-12 1.300 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.290 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.330 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.280 0 +0
2025-01-20 2025-01-16 1.280 0 +0
2025-01-17 2025-01-15 1.290 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.290 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.220 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.140 0 +0
2024-12-16 2024-12-12 1.100 0 +0
2024-12-13 2024-12-11 1.080 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.060 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.050 0 +0
2024-11-28 2024-11-26 1.060 0 +0
2024-11-27 2024-11-25 0.990 0 +0
2024-11-26 2024-11-22 1.000 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.030 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.040 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.020 0 +0
2024-11-12 2024-11-08 1.280 0 +0
2024-11-11 2024-11-07 1.280 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.470 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.280 0 +0
2024-10-25 2024-10-23 1.310 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.130 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.000 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.980 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.980 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.980 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.010 0 +0
2024-08-16 2024-08-14 0.990 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.040 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.880 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.140 0 +0
2024-07-17 2024-07-15 1.190 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 0.980 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.060 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.240 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.540 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.580 0 +0
2024-06-07 2024-06-05 1.610 0 +0
2024-06-06 2024-06-04 1.550 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.560 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.580 0 +0
2024-05-30 2024-05-28 1.620 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.530 0 +0
2024-05-24 2024-05-22 1.530 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.690 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.490 0 +0
2024-05-17 2024-05-14 1.510 0 +0
2024-05-16 2024-05-13 1.320 0 +0
2024-05-14 2024-05-10 1.390 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.270 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.160 0 +0
2024-04-24 2024-04-22 1.210 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.180 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.340 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.280 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.310 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.250 0 +0
2024-03-15 2024-03-13 1.250 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.290 0 +0
2024-03-12 2024-03-08 1.290 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.210 0 +0
2024-03-01 2024-02-28 1.220 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.240 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.230 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.360 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.360 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.170 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.280 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.290 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.290 0 +0
2023-12-20 2023-12-18 1.270 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.350 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.390 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.480 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.650 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.600 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.640 0 +0
2023-10-30 2023-10-26 1.590 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.600 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.510 0 +0
2023-10-17 2023-10-13 1.510 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.560 0 +0
2023-10-12 2023-10-10 1.560 0 +0
2023-10-11 2023-10-09 1.530 0 +0
2023-10-10 2023-10-06 1.560 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.590 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.630 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.690 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.680 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.920 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 2.070 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.030 0 +0
2023-09-06 2023-09-04 2.150 0 +0
2023-09-05 2023-08-31 2.130 0 +0
2023-09-04 2023-08-30 2.140 0 +0
2023-08-31 2023-08-29 2.140 0 +0
2023-08-30 2023-08-28 2.340 0 +0
2023-08-29 2023-08-25 2.400 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.310 0 +0
2023-08-24 2023-08-22 2.430 0 +0
2023-08-23 2023-08-21 2.370 0 +0
2023-08-22 2023-08-18 2.480 0 +0
2023-08-21 2023-08-17 2.320 0 +0
2023-08-18 2023-08-16 2.480 0 +0
2023-08-17 2023-08-15 2.460 0 +0
2023-08-16 2023-08-14 2.740 0 +0
2023-08-15 2023-08-11 2.930 0 +0
2023-08-14 2023-08-10 2.940 0 +0
2023-08-11 2023-08-09 2.930 0 +0
2023-08-10 2023-08-08 2.720 0 +0
2023-08-09 2023-08-07 2.670 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.330 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.150 0 +0
2023-08-01 2023-07-28 2.240 0 +0
2023-07-31 2023-07-27 2.230 0 +0
2023-07-28 2023-07-26 2.180 0 +0
2023-07-27 2023-07-25 2.070 0 +0
2023-07-26 2023-07-24 2.040 0 +0
2023-07-25 2023-07-21 2.230 0 +0
2023-07-24 2023-07-20 2.360 0 +0
2023-07-21 2023-07-19 5.000 0 +0
2023-07-20 2023-07-18 4.670 0 +0
2023-07-19 2023-07-14 4.170 0 +0
2023-07-18 2023-07-13 3.990 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 3.950 0 +0
2023-07-12 2023-07-10 3.800 0 +0
2023-07-11 2023-07-07 3.860 0 +0
2023-07-10 2023-07-06 3.850 0 +0
2023-07-07 2023-07-05 3.800 0 +0
2023-07-06 2023-07-04 3.510 0 +0
2023-07-05 2023-07-03 3.500 0 +0
2023-07-04 2023-06-30 3.510 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.590 0 +0
2023-06-28 2023-06-26 3.600 0 +0
2023-06-27 2023-06-23 3.560 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.530 0 +0
2023-06-21 2023-06-19 3.460 0 +0
2023-06-20 2023-06-16 3.540 0 +0
2023-06-19 2023-06-15 3.590 0 +0
2023-06-16 2023-06-14 3.380 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 2.810 0 +0
2023-06-13 2023-06-09 2.520 0 +0
2023-06-12 2023-06-08 2.360 0 +0
2023-06-09 2023-06-07 2.180 0 +0
2023-06-08 2023-06-06 2.150 0 +0
2023-06-07 2023-06-05 2.170 0 +0
2023-06-06 2023-06-02 2.180 0 +0
2023-06-05 2023-06-01 2.180 0 +0
2023-06-02 2023-05-31 2.160 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.290 0 +0
2023-05-29 2023-05-24 2.180 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.180 0 +0
2023-05-23 2023-05-19 2.290 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.290 0 +0
2023-05-18 2023-05-16 2.290 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.380 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.560 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.550 0 +0
2023-05-05 2023-05-03 2.530 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.620 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.480 0 +0
2023-04-25 2023-04-21 2.580 0 +0
2023-04-24 2023-04-20 2.900 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.260 0 +0
2023-04-19 2023-04-17 2.290 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.220 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.150 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.080 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.090 0 +0
2023-04-03 2023-03-30 2.040 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.270 0 +0
2023-03-28 2023-03-24 2.160 0 +0
2023-03-27 2023-03-23 5.600 0 +0
2023-03-24 2023-03-22 5.520 0 +0
2023-03-23 2023-03-21 5.950 0 +0
2023-03-22 2023-03-20 5.700 0 +0
2023-03-21 2023-03-17 5.700 0 +0
2023-03-20 2023-03-16 4.290 0 +0
2023-03-17 2023-03-15 4.000 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 3.900 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.900 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.840 0 +0
2023-03-07 2023-03-03 4.180 0 +0
2023-03-06 2023-03-02 4.490 0 +0
2023-03-03 2023-03-01 4.490 0 +0
2023-03-02 2023-02-28 4.490 0 +0
2023-03-01 2023-02-27 4.500 0 +0
2023-02-28 2023-02-24 4.300 0 +0
2023-02-27 2023-02-23 4.300 0 +0
2023-02-24 2023-02-22 4.400 0 +0
2023-02-23 2023-02-21 4.380 0 +0
2023-02-22 2023-02-20 4.390 0 +0
2023-02-21 2023-02-17 4.380 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.400 0 +0
2023-02-16 2023-02-14 4.360 0 +0
2023-02-15 2023-02-13 4.400 0 +0
2023-02-14 2023-02-10 4.400 0 +0
2023-02-13 2023-02-09 4.360 0 +0
2023-02-10 2023-02-08 4.360 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.350 0 +0
2023-02-07 2023-02-03 4.360 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.350 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.360 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.240 0 +0
2023-01-19 2023-01-17 4.260 0 +0
2023-01-18 2023-01-16 4.670 0 +0
2023-01-17 2023-01-13 4.490 0 +0
2023-01-16 2023-01-12 4.490 0 +0
2023-01-13 2023-01-11 4.450 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.880 0 +0
2023-01-10 2023-01-06 4.810 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 4.980 0 +0
2023-01-05 2023-01-03 5.000 0 +0
2023-01-04 2022-12-30 5.100 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.940 0 +0
2022-12-28 2022-12-22 5.090 0 +0
2022-12-23 2022-12-21 5.050 0 +0
2022-12-22 2022-12-20 5.000 0 +0
2022-12-21 2022-12-19 5.100 0 +0
2022-12-20 2022-12-16 5.040 0 +0
2022-12-19 2022-12-15 4.990 0 +0
2022-12-16 2022-12-14 4.900 0 +0
2022-12-15 2022-12-13 5.030 0 +0
2022-12-14 2022-12-12 5.150 0 +0
2022-12-13 2022-12-09 5.150 0 +0
2022-12-12 2022-12-08 5.100 0 +0
2022-12-09 2022-12-07 5.290 0 +0
2022-12-08 2022-12-06 5.190 0 +0
2022-12-07 2022-12-05 5.180 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.130 0 +0
2022-11-30 2022-11-28 5.280 0 +0
2022-11-29 2022-11-25 5.370 0 +0
2022-11-28 2022-11-24 5.320 0 +0
2022-11-25 2022-11-23 5.290 0 +0
2022-11-24 2022-11-22 5.330 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 5.250 0 +0
2022-11-21 2022-11-17 5.190 0 +0
2022-11-18 2022-11-16 5.180 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.340 0 +0
2022-11-15 2022-11-11 5.510 0 +0
2022-11-14 2022-11-10 5.460 0 +0
2022-11-11 2022-11-09 5.690 0 +0
2022-11-10 2022-11-08 5.680 0 +0
2022-11-09 2022-11-07 5.710 0 +0
2022-11-08 2022-11-04 5.650 0 +0
2022-11-07 2022-11-03 5.780 0 +0
2022-11-04 2022-11-02 5.780 0 +0
2022-11-03 2022-11-01 5.760 0 +0
2022-11-02 2022-10-31 5.700 0 +0
2022-11-01 2022-10-28 5.790 0 +0
2022-10-31 2022-10-27 5.890 0 +0
2022-10-28 2022-10-26 5.800 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.890 0 +0
2022-10-25 2022-10-21 5.880 0 +0
2022-10-24 2022-10-20 5.970 0 +0
2022-10-21 2022-10-19 5.720 0 +0
2022-10-20 2022-10-18 5.590 0 +0
2022-10-19 2022-10-17 5.470 0 +0
2022-10-18 2022-10-14 5.150 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.700 0 +0
2022-10-13 2022-10-11 4.720 0 +0
2022-10-12 2022-10-10 4.480 0 +0
2022-10-11 2022-10-07 4.640 0 +0
2022-10-10 2022-10-06 4.640 0 +0
2022-10-07 2022-10-05 4.640 0 +0
2022-10-06 2022-10-03 4.780 0 +0
2022-10-05 2022-09-30 4.600 0 +0
2022-10-03 2022-09-29 4.310 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.340 0 +0
2022-09-28 2022-09-26 4.270 0 +0
2022-09-27 2022-09-23 4.400 0 +0
2022-09-26 2022-09-22 4.200 0 +0
2022-09-23 2022-09-21 4.090 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 4.000 0 +0
2022-09-20 2022-09-16 4.000 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.950 0 +0
2022-09-15 2022-09-13 3.950 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 4.000 0 +0
2022-09-09 2022-09-07 4.000 0 +0
2022-09-08 2022-09-06 4.000 0 +0
2022-09-07 2022-09-05 3.850 0 +0
2022-09-06 2022-09-02 3.820 0 +0
2022-09-05 2022-09-01 3.820 0 +0
2022-09-02 2022-08-31 3.820 0 +0
2022-09-01 2022-08-30 3.820 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 3.900 0 +0
2022-08-25 2022-08-23 3.900 0 +0
2022-08-24 2022-08-22 3.900 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.900 0 +0
2022-08-19 2022-08-17 3.900 0 +0
2022-08-18 2022-08-16 3.790 0 +0
2022-08-17 2022-08-15 4.000 0 +0
2022-08-16 2022-08-12 4.000 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 4.000 0 +0
2022-08-11 2022-08-09 4.040 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.950 0 +0
2022-08-04 2022-08-02 3.950 0 +0
2022-08-03 2022-08-01 3.950 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.960 0 +0
2022-07-29 2022-07-27 3.960 0 +0
2022-07-28 2022-07-26 3.960 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.870 0 +0
2022-07-21 2022-07-19 3.860 0 +0
2022-07-20 2022-07-18 3.860 0 +0
2022-07-19 2022-07-15 3.860 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.840 0 +0
2022-07-12 2022-07-08 3.840 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.690 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.490 0 +0
2022-07-05 2022-06-30 3.520 0 +0
2022-07-04 2022-06-29 3.620 0 +0
2022-06-30 2022-06-28 3.470 0 +0
2022-06-29 2022-06-27 3.530 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.690 0 +0
2022-06-24 2022-06-22 3.450 0 +0
2022-06-23 2022-06-21 3.560 0 +0
2022-06-22 2022-06-20 3.550 0 +0
2022-06-21 2022-06-17 3.490 0 +0
2022-06-20 2022-06-16 3.520 0 +0
2022-06-17 2022-06-15 3.520 0 +0
2022-06-16 2022-06-14 3.470 0 +0
2022-06-15 2022-06-13 3.570 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.570 0 +0
2022-06-10 2022-06-08 3.570 0 +0
2022-06-09 2022-06-07 3.440 0 +0
2022-06-08 2022-06-06 3.440 0 +0
2022-06-07 2022-06-02 3.540 0 +0
2022-06-06 2022-06-01 3.540 0 +0
2022-06-02 2022-05-31 3.540 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.820 0 +0
2022-05-30 2022-05-26 3.510 0 +0
2022-05-27 2022-05-25 3.550 0 +0
2022-05-26 2022-05-24 3.730 0 +0
2022-05-25 2022-05-23 3.730 0 +0
2022-05-24 2022-05-20 3.990 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 3.990 0 +0
2022-05-18 2022-05-16 3.640 0 +0
2022-05-17 2022-05-13 3.640 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.690 0 +0
2022-05-12 2022-05-10 3.620 0 +0
2022-05-11 2022-05-06 3.620 0 +0
2022-05-10 2022-05-05 3.620 0 +0
2022-05-06 2022-05-04 3.580 0 +0
2022-05-05 2022-05-03 3.580 0 +0
2022-05-04 2022-04-29 3.580 0 +0
2022-05-03 2022-04-28 3.580 0 +0
2022-04-29 2022-04-27 3.580 0 +0
2022-04-28 2022-04-26 3.580 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.780 0 +0
2022-04-25 2022-04-21 3.780 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.480 0 +0
2022-04-20 2022-04-14 3.260 0 +0
2022-04-19 2022-04-13 3.240 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.400 0 +0
2022-04-12 2022-04-08 3.400 0 +0
2022-04-11 2022-04-07 3.440 0 +0
2022-04-08 2022-04-06 3.530 0 +0
2022-04-07 2022-04-04 3.260 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.560 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.670 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.950 0 +0
2022-03-28 2022-03-24 3.950 0 +0
2022-03-25 2022-03-23 3.950 0 +0
2022-03-24 2022-03-22 3.730 0 +0
2022-03-23 2022-03-21 3.690 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.680 0 +0
2022-03-18 2022-03-16 3.860 0 +0
2022-03-17 2022-03-15 3.770 0 +0
2022-03-16 2022-03-14 3.950 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.920 0 +0
2022-03-11 2022-03-09 3.920 0 +0
2022-03-10 2022-03-08 3.810 0 +0
2022-03-09 2022-03-07 3.840 0 +0
2022-03-08 2022-03-04 3.870 0 +0
2022-03-07 2022-03-03 4.000 0 -4,000
2022-03-03 2022-03-01 3.920 4,000 -6,000 0.00% 15,680
2022-03-01 2022-02-25 3.900 10,000 +2,000 0.00% 39,000
2022-02-14 2022-02-10 3.850 8,000 -10,000 0.00% 30,800
2022-02-08 2022-02-04 4.140 18,000 -2,000 0.00% 74,520
2022-02-07 2022-01-31 4.010 20,000 +12,000 0.01% 80,200
2022-01-17 2022-01-13 3.690 8,000 -34,000 0.00% 29,520
2022-01-04 2021-12-31 4.050 42,000 +10,000 0.01% 170,100
2021-12-29 2021-12-24 3.840 32,000 +30,000 0.01% 122,880
2021-12-14 2021-12-10 3.440 2,000 -52,000 0.00% 6,880
2021-12-13 2021-12-09 3.530 54,000 +52,000 0.01% 190,620
2021-11-25 2021-11-23 2.900 2,000 -40,000 0.00% 5,800
2021-11-22 2021-11-18 3.490 42,000 -6,000 0.01% 146,580
2021-11-19 2021-11-17 3.370 48,000 -22,000 0.01% 161,760
2021-11-17 2021-11-15 3.490 70,000 -10,000 0.02% 244,300
2021-11-16 2021-11-12 3.440 80,000 -12,000 0.02% 275,200
2021-11-11 2021-11-09 3.300 92,000 +34,000 0.02% 303,600
2021-11-10 2021-11-08 3.060 58,000 +8,000 0.01% 177,480
2021-11-09 2021-11-05 3.330 50,000 +8,000 0.01% 166,500
2021-11-08 2021-11-04 3.460 42,000 +2,000 0.01% 145,320
2021-11-05 2021-11-03 3.280 40,000 -8,000 0.01% 131,200
2021-11-04 2021-11-02 3.580 48,000 -10,000 0.01% 171,840
2021-11-03 2021-11-01 3.690 58,000 +14,000 0.01% 214,020
2021-11-02 2021-10-29 3.460 44,000 +34,000 0.01% 152,240
2021-11-01 2021-10-28 3.230 10,000 +10,000 0.00% 32,300
2021-10-29 2021-10-27 3.170 0 -68,000
2021-10-27 2021-10-25 3.180 68,000 +36,000 0.02% 216,240
2021-10-20 2021-10-18 3.070 32,000 -30,000 0.01% 98,240
2021-10-07 2021-10-05 3.180 62,000 -4,000 0.02% 197,160
2021-10-05 2021-09-30 3.180 66,000 +14,000 0.02% 209,880
2021-10-04 2021-09-29 3.210 52,000 +14,000 0.01% 166,920
2021-09-30 2021-09-28 3.200 38,000 +4,000 0.01% 121,600
2021-09-29 2021-09-27 3.140 34,000 +28,000 0.01% 106,760
2021-09-27 2021-09-23 2.950 6,000 +6,000 0.00% 17,700
2021-08-16 2021-08-12 2.590 0 -4,000
2021-08-13 2021-08-11 2.520 4,000 -4,000 0.00% 10,080
2021-08-06 2021-08-04 2.540 8,000 -18,000 0.00% 20,320
2021-08-04 2021-08-02 2.790 26,000 +18,000 0.01% 72,540
2021-07-22 2021-07-20 2.570 8,000 +8,000 0.00% 20,560
2021-07-21 2021-07-19 2.400 0 -2,000
2021-06-29 2021-06-25 2.190 2,000 +2,000 0.00% 4,380
2021-05-04 2021-04-30 2.170 0 -1,982
2021-04-30 2021-04-28 2.150 1,982 +1,982 0.00% 4,261
2021-04-16 2021-04-14 2.230 0 -9,908
2021-04-14 2021-04-12 2.220 9,908 -1,982 0.00% 22,000
2021-04-12 2021-04-08 2.190 11,890 -11,890 0.00% 26,040
2021-04-09 2021-04-07 2.170 23,780 +23,780 0.01% 51,601
2020-09-22 2020-09-18 2.079 0 -23,780
2020-09-10 2020-09-08 2.190 23,780 -3,963 0.01% 52,081
2020-09-09 2020-09-07 2.200 27,743 +27,743 0.01% 61,040
2020-09-03 2020-09-01 2.281 0 -5,945
2020-08-31 2020-08-27 2.402 5,945 +5,945 0.00% 14,280
2020-08-24 2020-08-20 2.130 0 -5,945
2020-08-06 2020-08-04 2.261 5,945 +5,945 0.00% 13,440
2020-03-10 2020-03-06 2.153 0 -3,902
2020-03-09 2020-03-05 2.101 3,902 +3,902 0.00% 8,200
2019-11-20 2019-11-18 2.194 0 -9,755
2019-11-14 2019-11-12 2.101 9,755 +1,951 0.00% 20,499
2019-11-13 2019-11-11 2.101 7,804 -1,951 0.00% 16,399
2019-10-02 2019-09-27 2.204 9,755 +9,755 0.00% 21,499
2019-09-11 2019-09-09 2.306 0 -9,755
2019-09-10 2019-09-06 2.245 9,755 -1,952 0.00% 21,899
2019-09-09 2019-09-05 2.204 11,707 +7,805 0.00% 25,801
2019-09-04 2019-09-02 2.235 3,902 -1,951 0.00% 8,720
2019-09-03 2019-08-30 2.235 5,853 -1,951 0.00% 13,079
2019-09-02 2019-08-29 2.173 7,804 -1,951 0.00% 16,959
2019-08-28 2019-08-26 2.183 9,755 +9,755 0.00% 21,299
2019-08-26 2019-08-22 2.296 0 -1,951
2019-08-23 2019-08-21 2.296 1,951 -15,609 0.00% 4,480
2019-08-20 2019-08-16 2.327 17,560 +17,560 0.00% 40,860
2019-08-15 2019-08-13 2.317 0 -1,951
2019-08-14 2019-08-12 2.327 1,951 -1,951 0.00% 4,540
2019-08-08 2019-08-06 2.327 3,902 -1,951 0.00% 9,080
2019-07-31 2019-07-29 2.245 5,853 +1,951 0.00% 13,139
2019-07-30 2019-07-26 2.204 3,902 -1,951 0.00% 8,600
2019-07-29 2019-07-25 2.255 5,853 -1,951 0.00% 13,199
2019-07-26 2019-07-24 2.255 7,804 +1,951 0.00% 17,599
2019-07-25 2019-07-23 2.306 5,853 +5,853 0.00% 13,499
2019-07-10 2019-07-08 2.337 0 -1,951
2019-07-09 2019-07-05 2.306 1,951 -1,951 0.00% 4,500
2019-07-08 2019-07-04 2.265 3,902 -1,951 0.00% 8,840
2019-06-28 2019-06-26 2.255 5,853 -1,951 0.00% 13,199
2019-06-26 2019-06-24 2.204 7,804 +3,902 0.00% 17,199
2019-06-25 2019-06-21 2.286 3,902 +3,902 0.00% 8,920
2019-06-24 2019-06-20 2.255 0 -1,951
2019-06-20 2019-06-18 2.337 1,951 -1,951 0.00% 4,560
2019-06-19 2019-06-17 2.245 3,902 +3,902 0.00% 8,760
2019-06-18 2019-06-14 2.347 0 -1,951
2019-06-11 2019-06-06 2.245 1,951 -1,951 0.00% 4,380
2019-06-05 2019-06-03 2.245 3,902 -3,902 0.00% 8,760
2019-06-04 2019-05-31 2.235 7,804 -1,951 0.00% 17,439
2019-05-29 2019-05-27 2.214 9,755 -1,952 0.00% 21,599
2019-05-28 2019-05-24 2.204 11,707 -1,951 0.00% 25,801
2019-05-27 2019-05-23 2.122 13,658 +3,903 0.00% 28,981
2019-05-09 2019-05-07 2.237 9,755 +234 0.00% 21,824
2019-05-08 2019-05-06 2.216 9,521 +5,713 0.00% 21,101
2019-05-07 2019-05-03 2.384 3,808 -3,809 0.00% 9,079
2019-05-03 2019-04-30 2.311 7,617 -3,808 0.00% 17,601
2019-05-02 2019-04-29 2.290 11,425 -3,808 0.00% 26,160
2019-04-23 2019-04-17 2.342 15,233 -1,904 0.00% 35,680
2019-04-17 2019-04-15 2.290 17,137 +5,712 0.00% 39,239
2019-04-15 2019-04-11 2.416 11,425 +3,808 0.00% 27,600
2019-04-03 2019-04-01 2.605 7,617 -3,808 0.00% 19,841
2019-03-29 2019-03-27 2.720 11,425 -1,904 0.00% 31,080
2019-03-22 2019-03-20 2.552 13,329 -19,041 0.00% 34,020
2019-03-18 2019-03-14 2.615 32,370 -1,905 0.01% 84,659
2019-03-14 2019-03-12 2.584 34,275 +5,713 0.01% 88,561
2019-03-08 2019-03-06 2.657 28,562 +9,521 0.01% 75,900
2019-02-13 2019-02-11 2.038 19,041 -9,521 0.01% 38,799
2019-02-12 2019-02-08 1.975 28,562 -7,617 0.01% 56,400
2019-02-08 2019-01-31 1.964 36,179 -3,808 0.01% 71,060
2019-01-30 2019-01-28 1.954 39,987 +1,904 0.01% 78,120
2019-01-29 2019-01-25 1.975 38,083 +13,329 0.01% 75,200
2019-01-28 2019-01-24 1.996 24,754 +1,904 0.01% 49,400
2019-01-23 2019-01-21 1.922 22,850 +3,809 0.01% 43,920
2018-12-19 2018-12-17 2.090 19,041 -9,521 0.01% 39,799
2018-12-18 2018-12-14 1.922 28,562 +9,521 0.01% 54,900
2018-05-16 2018-05-14 2.300 19,041 -7,617 0.01% 43,799
2018-05-11 2018-05-09 2.329 26,658 +445 0.01% 62,076
2018-04-13 2018-04-11 2.414 26,213 +7,489 0.01% 63,280
2018-03-19 2018-03-15 2.457 18,724 +9,362 0.01% 46,001
2018-03-14 2018-03-12 2.414 9,362 +9,362 0.00% 22,601
2018-02-23 2018-02-21 2.371 0 -5,617
2018-01-05 2018-01-03 2.542 5,617 +3,745 0.00% 14,280
2017-12-21 2017-12-19 2.553 1,872 -3,745 0.00% 4,779
2017-12-19 2017-12-15 2.574 5,617 +3,745 0.00% 14,460
2017-12-11 2017-12-07 2.318 1,872 -1,873 0.00% 4,339
2017-12-05 2017-12-01 2.318 3,745 +1,873 0.00% 8,681
2017-11-29 2017-11-27 2.307 1,872 -1,873 0.00% 4,319
2017-11-21 2017-11-17 2.040 3,745 -1,872 0.00% 7,641
2017-11-20 2017-11-16 2.030 5,617 -11,234 0.00% 11,400
2017-11-15 2017-11-13 1.965 16,851 +13,106 0.00% 33,120
2017-11-13 2017-11-09 2.094 3,745 -1,872 0.00% 7,841
2017-11-10 2017-11-08 1.997 5,617 +1,872 0.00% 11,220
2017-11-08 2017-11-06 1.987 3,745 -11,234 0.00% 7,441
2017-11-07 2017-11-03 2.008 14,979 -16,851 0.00% 30,080
2017-11-02 2017-10-31 2.008 31,830 +29,958 0.01% 63,920
2017-10-12 2017-10-10 2.094 1,872 +1,872 0.00% 3,919
2017-07-05 2017-07-03 2.339 0 -24,341
2017-06-29 2017-06-27 2.179 24,341 -5,617 0.01% 53,041
2017-06-28 2017-06-26 2.168 29,958 +3,745 0.01% 64,961
2017-06-26 2017-06-22 2.243 26,213 -3,745 0.01% 58,800
2017-06-22 2017-06-20 2.222 29,958 +5,617 0.01% 66,561
2017-06-21 2017-06-19 2.232 24,341 +3,745 0.01% 54,341
2017-06-16 2017-06-14 2.382 20,596 +3,745 0.01% 49,060
2017-06-15 2017-06-13 2.403 16,851 +1,872 0.00% 40,500
2017-06-13 2017-06-09 2.382 14,979 -7,489 0.00% 35,680
2017-06-02 2017-05-31 2.168 22,468 -1,873 0.01% 48,720
2017-05-23 2017-05-19 2.350 24,341 -3,744 0.01% 57,201
2017-05-17 2017-05-15 2.211 28,085 +13,106 0.01% 62,099
2017-05-16 2017-05-12 2.297 14,979 +14,979 0.00% 34,400
2017-05-12 2017-05-10 2.104 0 -1,845
2017-05-04 2017-04-28 2.104 1,845 -9,222 0.00% 3,881
2017-04-26 2017-04-24 2.006 11,067 -38,735 0.00% 22,200
2017-03-31 2017-03-29 1.952 49,802 -1,844 0.01% 97,201
2017-03-27 2017-03-23 1.952 51,646 +1,844 0.01% 100,800
2017-03-13 2017-03-09 1.952 49,802 -5,533 0.01% 97,201
2017-03-10 2017-03-08 1.973 55,335 +9,222 0.02% 109,200
2017-03-09 2017-03-07 2.071 46,113 -22,134 0.01% 95,501
2017-03-07 2017-03-03 1.919 68,247 -1,844 0.02% 130,981
2017-03-03 2017-03-01 1.865 70,091 -31,357 0.02% 130,720
2017-03-02 2017-02-28 1.876 101,448 -9,222 0.03% 190,300
2017-02-28 2017-02-24 1.865 110,670 +29,512 0.03% 206,399
2017-02-27 2017-02-23 1.876 81,158 -18,445 0.02% 152,239
2017-02-24 2017-02-22 1.843 99,603 +18,445 0.03% 183,599
2017-02-22 2017-02-20 1.865 81,158 +31,356 0.02% 151,359
2017-01-17 2017-01-13 1.930 49,802 -3,689 0.01% 96,121
2017-01-16 2017-01-12 1.876 53,491 +5,534 0.01% 100,341
2016-12-30 2016-12-28 1.941 47,957 -1,845 0.01% 93,080
2016-12-22 2016-12-20 1.941 49,802 -7,378 0.01% 96,661
2016-12-09 2016-12-07 1.952 57,180 +7,378 0.02% 111,601
2016-12-08 2016-12-06 1.952 49,802 -1,844 0.01% 97,201
2016-12-07 2016-12-05 1.952 51,646 +3,689 0.01% 100,800
2016-12-05 2016-12-01 1.963 47,957 -9,223 0.01% 94,120
2016-11-30 2016-11-28 1.952 57,180 -27,667 0.02% 111,601
2016-11-03 2016-11-01 1.952 84,847 -23,979 0.02% 165,599
2016-08-03 2016-07-29 1.876 108,826 -1,844 0.03% 204,140
2016-07-19 2016-07-15 1.865 110,670 +27,667 0.03% 206,399
2016-07-18 2016-07-14 1.941 83,003 -1,844 0.02% 161,100
2016-07-15 2016-07-13 1.865 84,847 +3,689 0.02% 158,239
2016-06-29 2016-06-27 1.919 81,158 +14,756 0.02% 155,759
2016-06-28 2016-06-24 1.908 66,402 -1,845 0.02% 126,720
2016-06-21 2016-06-17 1.876 68,247 +25,823 0.02% 128,021
2016-06-20 2016-06-16 1.865 42,424 +11,067 0.01% 79,121
2016-06-15 2016-06-13 1.865 31,357 +20,290 0.01% 58,481
2016-06-14 2016-06-10 1.876 11,067 -11,067 0.00% 20,760
2016-06-13 2016-06-08 1.843 22,134 +1,844 0.01% 40,800
2016-05-19 2016-05-17 1.887 20,290 -35,045 0.01% 38,281
2016-05-18 2016-05-16 1.887 55,335 -3,689 0.02% 104,400
2016-05-12 2016-05-10 1.915 59,024 +1,201 0.02% 113,019
2016-03-24 2016-03-22 1.904 57,823 -1,807 0.02% 110,079
2016-03-15 2016-03-11 1.882 59,630 -3,614 0.02% 112,199
2016-03-14 2016-03-10 1.893 63,244 -3,614 0.02% 119,699
2016-03-09 2016-03-07 1.926 66,858 -7,228 0.02% 128,760
2016-03-04 2016-03-02 1.937 74,086 -3,614 0.02% 143,500
2016-03-03 2016-03-01 1.970 77,700 +14,456 0.02% 153,080
2016-02-26 2016-02-24 2.037 63,244 -23,491 0.02% 128,799
2016-02-24 2016-02-22 2.037 86,735 +7,228 0.02% 176,640
2016-02-23 2016-02-19 2.003 79,507 -5,421 0.02% 159,280
2016-02-22 2016-02-18 1.904 84,928 +5,421 0.02% 161,680
2016-02-19 2016-02-17 1.970 79,507 +14,456 0.02% 156,640
2016-02-18 2016-02-16 2.081 65,051 +1,807 0.02% 135,359
2016-01-12 2016-01-08 2.114 63,244 +5,421 0.02% 133,699
2015-11-19 2015-11-17 2.025 57,823 -1,807 0.02% 117,119
2015-11-18 2015-11-16 1.981 59,630 +1,807 0.02% 118,139
2015-11-11 2015-11-09 1.959 57,823 -18,070 0.02% 113,279
2015-10-26 2015-10-22 1.981 75,893 +18,070 0.02% 150,360
2015-10-23 2015-10-20 2.014 57,823 -32,526 0.02% 116,479
2015-10-22 2015-10-19 2.048 90,349 +16,263 0.03% 185,000
2015-10-14 2015-10-12 2.103 74,086 -21,684 0.02% 155,800
2015-10-13 2015-10-09 1.992 95,770 +12,649 0.03% 190,800
2015-10-12 2015-10-08 2.025 83,121 -3,614 0.02% 168,360
2015-10-09 2015-10-07 2.059 86,735 +25,298 0.02% 178,560
2015-10-07 2015-10-05 2.225 61,437 +3,614 0.02% 136,679
2015-09-15 2015-09-11 2.192 57,823 -1,807 0.02% 126,719
2015-09-11 2015-09-09 2.158 59,630 -3,614 0.02% 128,699
2015-09-09 2015-09-07 2.103 63,244 +5,421 0.02% 132,999
2015-07-13 2015-07-09 2.568 57,823 -18,070 0.02% 148,479
2015-07-07 2015-07-03 2.457 75,893 +18,070 0.02% 186,480
2015-06-29 2015-06-25 3.475 57,823 -3,614 0.02% 200,959
2015-06-26 2015-06-24 3.453 61,437 +3,614 0.02% 212,159
2015-06-24 2015-06-22 3.498 57,823 -5,421 0.02% 202,239
2015-06-23 2015-06-19 3.066 63,244 +3,614 0.02% 193,899
2015-06-18 2015-06-16 2.579 59,630 +1,807 0.02% 153,779
2015-06-12 2015-06-10 2.435 57,823 -50,596 0.02% 140,799
2015-06-11 2015-06-09 2.391 108,419 -16,263 0.03% 259,200
2015-06-10 2015-06-08 2.579 124,682 -1,807 0.04% 321,541
2015-06-09 2015-06-05 2.579 126,489 +39,754 0.04% 326,201
2015-06-08 2015-06-04 2.424 86,735 -41,561 0.02% 210,240
2015-06-03 2015-06-01 2.391 128,296 +41,561 0.04% 306,721
2015-06-01 2015-05-28 2.413 86,735 +7,228 0.02% 209,280
2015-05-29 2015-05-27 2.313 79,507 +7,228 0.02% 183,920
2015-05-28 2015-05-26 2.413 72,279 -5,421 0.02% 174,400
2015-05-26 2015-05-21 2.158 77,700 +5,421 0.02% 167,700
2015-05-22 2015-05-20 2.147 72,279 +19,877 0.02% 155,200
2015-05-21 2015-05-19 2.214 52,402 -5,421 0.01% 115,999
2015-05-13 2015-05-11 2.037 57,823 -45,175 0.02% 117,759
2015-05-11 2015-05-07 2.025 102,998 +52,403 0.03% 208,620
2015-05-08 2015-05-06 2.025 50,595 -9,035 0.01% 102,479
2015-05-05 2015-04-30 1.871 59,630 +28,911 0.02% 111,539
2015-04-28 2015-04-24 1.882 30,719 +1,807 0.01% 57,801
2015-04-16 2015-04-14 1.937 28,912 -18,069 0.01% 56,001
2015-04-15 2015-04-13 1.859 46,981 -9,035 0.01% 87,359
2015-04-14 2015-04-10 1.671 56,016 +7,228 0.02% 93,619
2015-04-10 2015-04-08 1.705 48,788 -9,035 0.01% 83,159
2015-04-02 2015-03-31 1.483 57,823 +18,069 0.02% 85,759
2015-03-12 2015-03-10 1.527 39,754 +7,228 0.01% 60,721
2015-02-03 2015-01-30 1.638 32,526 +18,070 0.01% 53,281
2015-01-27 2015-01-23 1.649 14,456 -14,456 0.00% 23,840
2015-01-22 2015-01-20 1.627 28,912 -1,807 0.01% 47,041
2015-01-21 2015-01-19 1.649 30,719 +16,263 0.01% 50,661
2015-01-15 2015-01-13 1.660 14,456 -9,035 0.00% 24,000
2015-01-14 2015-01-12 1.616 23,491 +16,263 0.01% 37,960
2014-12-17 2014-12-15 1.527 7,228 +1,807 0.00% 11,040
2014-12-10 2014-12-08 1.527 5,421 -23,491 0.00% 8,280
2014-12-08 2014-12-04 1.616 28,912 -7,228 0.01% 46,721
2014-12-03 2014-12-01 1.572 36,140 +7,228 0.01% 56,801
2014-11-28 2014-11-26 1.682 28,912 +1,807 0.01% 48,641
2014-11-26 2014-11-24 1.627 27,105 -1,807 0.01% 44,100
2014-11-24 2014-11-20 1.727 28,912 +23,491 0.01% 49,921
2014-11-20 2014-11-18 1.538 5,421 -9,035 0.00% 8,340
2014-11-19 2014-11-17 1.572 14,456 -9,035 0.00% 22,720
2014-11-10 2014-11-06 1.472 23,491 +18,070 0.01% 34,580
2014-11-05 2014-11-03 1.461 5,421 -9,035 0.00% 7,920
2014-11-03 2014-10-30 1.450 14,456 -1,807 0.00% 20,960
2014-10-29 2014-10-27 1.461 16,263 -5,421 0.00% 23,760
2014-10-28 2014-10-24 1.483 21,684 -1,807 0.01% 32,160
2014-10-27 2014-10-23 1.472 23,491 +10,842 0.01% 34,580
2014-10-06 2014-09-30 1.660 12,649 -27,105 0.00% 21,000
2014-10-03 2014-09-29 1.716 39,754 -5,420 0.01% 68,201
2014-09-26 2014-09-24 1.738 45,174 +27,104 0.01% 78,499
2014-09-11 2014-09-08 1.837 18,070 +7,228 0.01% 33,200
2014-09-10 2014-09-05 1.826 10,842 -3,614 0.00% 19,800
2014-08-29 2014-08-27 1.804 14,456 -10,842 0.00% 26,080
2014-08-28 2014-08-26 1.782 25,298 +10,842 0.01% 45,080
2014-08-19 2014-08-15 1.804 14,456 -5,421 0.00% 26,080
2014-08-18 2014-08-14 1.848 19,877 -101,191 0.01% 36,740
2014-08-15 2014-08-13 1.494 121,068 +106,612 0.03% 180,901
2014-08-12 2014-08-08 1.450 14,456 -3,614 0.00% 20,960
2014-07-17 2014-07-15 1.306 18,070 -37,946 0.01% 23,600
2014-06-20 2014-06-18 1.372 56,016 +12,648 0.02% 76,879
2014-06-19 2014-06-17 1.350 43,368 -3,613 0.01% 58,561
2014-06-18 2014-06-16 1.339 46,981 -9,035 0.01% 62,919
2014-06-16 2014-06-12 1.350 56,016 +12,648 0.02% 75,639
2014-06-13 2014-06-11 1.350 43,368 -12,648 0.01% 58,561
2014-06-05 2014-06-03 1.284 56,016 +16,262 0.02% 71,920
2014-06-03 2014-05-29 1.350 39,754 -3,614 0.01% 53,681
2014-05-30 2014-05-28 1.328 43,368 +21,684 0.01% 57,601
2014-05-29 2014-05-27 1.284 21,684 -18,070 0.01% 27,840
2014-05-27 2014-05-23 1.262 39,754 +21,684 0.01% 50,161
2014-05-26 2014-05-22 1.295 18,070 +3,614 0.01% 23,400
2014-05-21 2014-05-19 1.317 14,456 -34,332 0.00% 19,040
2014-05-20 2014-05-16 1.350 48,788 +5,420 0.01% 65,879
2014-05-19 2014-05-15 1.384 43,368 +14,456 0.01% 60,001
2014-05-13 2014-05-09 1.313 28,912 +648 0.01% 37,971
2014-05-12 2014-05-08 1.257 28,264 +10,599 0.01% 35,520
2014-05-02 2014-04-29 1.359 17,665 -7,066 0.01% 24,000
2014-04-29 2014-04-25 1.438 24,731 -5,299 0.01% 35,560
2014-04-25 2014-04-23 1.415 30,030 +5,299 0.01% 42,500
2014-04-17 2014-04-15 1.347 24,731 +5,300 0.01% 33,320
2014-04-14 2014-04-10 1.415 19,431 -70,659 0.01% 27,500
2014-04-10 2014-04-08 1.415 90,090 +3,533 0.03% 127,499
2014-04-08 2014-04-04 1.449 86,557 -1,767 0.03% 125,439
2014-04-07 2014-04-03 1.415 88,324 +1,767 0.03% 125,000
2014-04-02 2014-03-31 1.291 86,557 -8,833 0.03% 111,719
2014-04-01 2014-03-28 1.257 95,390 +7,066 0.03% 119,880
2014-03-31 2014-03-27 1.257 88,324 -1,766 0.03% 111,000
2014-03-24 2014-03-20 1.483 90,090 -10,599 0.03% 133,619
2014-03-17 2014-03-13 1.664 100,689 +1,766 0.03% 167,580
2014-03-14 2014-03-12 1.800 98,923 -8,832 0.03% 178,080
2014-03-13 2014-03-11 1.902 107,755 +15,898 0.03% 204,960
2014-03-11 2014-03-07 1.800 91,857 -8,832 0.03% 165,360
2014-03-10 2014-03-06 1.744 100,689 +1,766 0.03% 175,560
2014-03-07 2014-03-05 1.800 98,923 +58,294 0.03% 178,080
2014-03-05 2014-03-03 1.879 40,629 -12,365 0.01% 76,360
2014-03-04 2014-02-28 1.947 52,994 +22,964 0.02% 103,199
2014-03-03 2014-02-27 2.038 30,030 -22,964 0.01% 61,200
2014-02-28 2014-02-26 1.947 52,994 +1,766 0.02% 103,199
2014-02-27 2014-02-25 2.117 51,228 -1,766 0.01% 108,460
2014-02-26 2014-02-24 2.072 52,994 -12,366 0.02% 109,799
2014-02-25 2014-02-21 2.151 65,360 -37,096 0.02% 140,601
2014-02-24 2014-02-20 2.208 102,456 -68,892 0.03% 226,201
2014-02-21 2014-02-19 2.581 171,348 +166,049 0.05% 442,319
2014-02-13 2014-02-11 1.291 5,299 -17,665 0.00% 6,839
2014-01-13 2014-01-09 1.223 22,964 -8,833 0.01% 28,080
2014-01-08 2014-01-06 1.291 31,797 +8,833 0.01% 41,040
2013-11-25 2013-11-21 1.438 22,964 +12,365 0.01% 33,020
2013-11-22 2013-11-20 1.166 10,599 +5,300 0.00% 12,360
2013-10-21 2013-10-17 1.234 5,299 -1,767 0.00% 6,539
2013-10-08 2013-10-04 1.223 7,066 -10,599 0.00% 8,640
2013-09-11 2013-09-09 1.189 17,665 -47,695 0.01% 21,000
2013-09-10 2013-09-06 1.211 65,360 +10,599 0.02% 79,180
2013-08-19 2013-08-15 1.132 54,761 +1,767 0.02% 62,000
2013-08-08 2013-08-06 1.189 52,994 -17,665 0.02% 63,000
2013-08-07 2013-08-05 1.132 70,659 +15,898 0.02% 80,000
2013-08-06 2013-08-02 1.189 54,761 -3,533 0.02% 65,100
2013-08-05 2013-08-01 1.144 58,294 -33,563 0.02% 66,660
2013-08-02 2013-07-31 1.211 91,857 +10,599 0.03% 111,280
2013-08-01 2013-07-30 1.234 81,258 +15,898 0.02% 100,280
2013-07-30 2013-07-26 1.008 65,360 +5,300 0.02% 65,860
2013-06-26 2013-06-24 0.883 60,060 -10,599 0.02% 53,040
2013-05-30 2013-05-28 1.019 70,659 +5,299 0.02% 72,000
2013-05-27 2013-05-23 0.883 65,360 -8,832 0.02% 57,720
2013-05-21 2013-05-16 0.906 74,192 -3,533 0.02% 67,200
2013-03-20 2013-03-18 0.996 77,725 -3,533 0.02% 77,440
2013-03-06 2013-03-04 0.974 81,258 +3,533 0.02% 79,120
2013-02-28 2013-02-26 0.974 77,725 -8,832 0.02% 75,680
2013-02-21 2013-02-19 1.008 86,557 -44,162 0.03% 87,220
2013-01-25 2013-01-23 0.996 130,719 +3,533 0.04% 130,240
2013-01-22 2013-01-18 0.974 127,186 +14,131 0.04% 123,840
2013-01-18 2013-01-16 0.974 113,055 +63,594 0.03% 110,080
2013-01-17 2013-01-15 0.974 49,461 +35,329 0.01% 48,160
2013-01-16 2013-01-14 0.974 14,132 +8,833 0.00% 13,760
2013-01-15 2013-01-11 0.974 5,299 +1,766 0.00% 5,160
2013-01-09 2013-01-07 0.951 3,533 -1,766 0.00% 3,360
2012-09-21 2012-09-19 0.962 5,299 -1,767 0.00% 5,100
2012-09-20 2012-09-18 0.928 7,066 +1,767 0.00% 6,560
2012-08-08 2012-08-06 1.155 5,299 -1,767 0.00% 6,119
2012-08-02 2012-07-31 1.234 7,066 -3,533 0.00% 8,720
2012-07-31 2012-07-27 1.189 10,599 -21,198 0.00% 12,600
2012-07-27 2012-07-25 1.144 31,797 +26,498 0.01% 36,360
2012-07-10 2012-07-06 1.245 5,299 -3,533 0.00% 6,599
2012-07-09 2012-07-05 1.087 8,832 -1,767 0.00% 9,600
2012-07-03 2012-06-28 1.064 10,599 +1,767 0.00% 11,280
2012-06-29 2012-06-27 1.132 8,832 -10,599 0.00% 10,000
2012-06-28 2012-06-26 1.144 19,431 +14,132 0.01% 22,220
2012-06-21 2012-06-19 1.585 5,299 +1,766 0.00% 8,399
2012-06-06 2012-06-04 1.472 3,533 -1,766 0.00% 5,200
2012-06-05 2012-06-01 1.291 5,299 +1,766 0.00% 6,839
2012-03-29 2012-03-27 1.744 3,533 -1,766 0.00% 6,160
2012-03-23 2012-03-21 1.687 5,299 +1,766 0.00% 8,939
2011-12-20 2011-12-16 2.038 3,533 -5,299 0.00% 7,200
2011-12-13 2011-12-09 1.800 8,832 +3,533 0.00% 15,899
2011-12-06 2011-12-02 1.925 5,299 +1,766 0.00% 10,199
2011-11-17 2011-11-15 2.151 3,533 -3,533 0.00% 7,600
2011-11-16 2011-11-14 2.038 7,066 -21,198 0.00% 14,400
2011-11-15 2011-11-11 1.993 28,264 +24,731 0.01% 56,321
2011-11-03 2011-11-01 2.038 3,533 -1,766 0.00% 7,200
2011-11-02 2011-10-31 1.925 5,299 -1,767 0.00% 10,199
2011-10-28 2011-10-26 1.845 7,066 +3,533 0.00% 13,040
2011-10-12 2011-10-10 1.630 3,533 -8,832 0.00% 5,760
2011-10-11 2011-10-07 1.540 12,365 +8,832 0.00% 19,039
2011-09-19 2011-09-15 1.812 3,533 -7,066 0.00% 6,400
2011-09-14 2011-09-09 1.857 10,599 -3,533 0.00% 19,680
2011-09-12 2011-09-08 1.766 14,132 +8,833 0.00% 24,960
2011-09-06 2011-09-02 2.027 5,299 -1,767 0.00% 10,739
2011-09-05 2011-09-01 1.834 7,066 +1,767 0.00% 12,960
2011-09-02 2011-08-31 2.038 5,299 +1,766 0.00% 10,799
2011-08-31 2011-08-29 2.264 3,533 -1,766 0.00% 8,000
2011-07-28 2011-07-26 2.253 5,299 -5,300 0.00% 11,939
2011-07-27 2011-07-25 2.208 10,599 +5,300 0.00% 23,400
2011-06-08 2011-06-03 2.332 5,299 -5,300 0.00% 12,359
2011-06-07 2011-06-02 2.332 10,599 +5,300 0.00% 24,720
2011-05-26 2011-05-24 2.344 5,299 -3,533 0.00% 12,419
2011-05-09 2011-05-05 2.467 8,832 +200 0.00% 21,793
2011-05-06 2011-05-04 2.491 8,632 -6,906 0.00% 21,499
2011-05-03 2011-04-28 2.305 15,538 +5,179 0.00% 35,820
2011-03-15 2011-03-11 2.444 10,359 -1,726 0.00% 25,321
2011-02-23 2011-02-21 2.491 12,085 -5,180 0.00% 30,100
2011-01-26 2011-01-24 2.537 17,265 -5,179 0.01% 43,801
2011-01-25 2011-01-21 2.479 22,444 -25,897 0.01% 55,640
2011-01-24 2011-01-20 2.421 48,341 -20,717 0.01% 117,041
2011-01-19 2011-01-17 2.467 69,058 -1,727 0.02% 170,399
2011-01-17 2011-01-13 2.410 70,785 +10,359 0.02% 170,561
2011-01-14 2011-01-12 2.467 60,426 +18,991 0.02% 149,100
2011-01-13 2011-01-11 2.525 41,435 -1,726 0.01% 104,640
2011-01-12 2011-01-10 2.456 43,161 -6,906 0.01% 105,999
2011-01-11 2011-01-07 2.386 50,067 +8,632 0.01% 119,480
2011-01-10 2011-01-06 2.386 41,435 -3,453 0.01% 98,880
2011-01-07 2011-01-05 2.398 44,888 -15,538 0.01% 107,640
2011-01-06 2011-01-04 2.375 60,426 -5,179 0.02% 143,500
2011-01-05 2011-01-03 2.352 65,605 -10,359 0.02% 154,279
2011-01-04 2010-12-31 2.375 75,964 -8,632 0.02% 180,400
2011-01-03 2010-12-29 2.375 84,596 +3,453 0.03% 200,899
2010-12-30 2010-12-28 2.317 81,143 +5,179 0.02% 187,999
2010-12-29 2010-12-24 2.525 75,964 0.02% 191,840

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top