History of CCASS shareholding
Participant: RIFA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 116,000 | +0 | 0.02% | 213,440 |
| 2025-10-13 | 2025-10-09 | 1.760 | 116,000 | +0 | 0.02% | 204,160 |
| 2025-10-10 | 2025-10-08 | 1.890 | 116,000 | +0 | 0.02% | 219,240 |
| 2025-10-09 | 2025-10-06 | 1.830 | 116,000 | +0 | 0.02% | 212,280 |
| 2025-10-08 | 2025-10-03 | 1.700 | 116,000 | +0 | 0.02% | 197,200 |
| 2025-10-06 | 2025-10-02 | 1.640 | 116,000 | +0 | 0.02% | 190,240 |
| 2025-10-03 | 2025-09-30 | 1.720 | 116,000 | +0 | 0.02% | 199,520 |
| 2025-10-02 | 2025-09-29 | 1.730 | 116,000 | +0 | 0.02% | 200,680 |
| 2025-09-30 | 2025-09-26 | 1.630 | 116,000 | +0 | 0.02% | 189,080 |
| 2025-09-29 | 2025-09-25 | 1.700 | 116,000 | +0 | 0.02% | 197,200 |
| 2025-09-26 | 2025-09-24 | 1.700 | 116,000 | +0 | 0.02% | 197,200 |
| 2025-09-25 | 2025-09-23 | 1.740 | 116,000 | +0 | 0.02% | 201,840 |
| 2025-09-24 | 2025-09-22 | 1.750 | 116,000 | +0 | 0.02% | 203,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 116,000 | +0 | 0.02% | 199,520 |
| 2025-09-22 | 2025-09-18 | 1.750 | 116,000 | +0 | 0.02% | 203,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 116,000 | +0 | 0.02% | 201,840 |
| 2025-09-18 | 2025-09-16 | 1.700 | 116,000 | +0 | 0.02% | 197,200 |
| 2025-09-17 | 2025-09-15 | 1.850 | 116,000 | +0 | 0.02% | 214,600 |
| 2025-09-16 | 2025-09-12 | 1.810 | 116,000 | +0 | 0.02% | 209,960 |
| 2025-09-15 | 2025-09-11 | 1.940 | 116,000 | +0 | 0.02% | 225,040 |
| 2025-09-12 | 2025-09-10 | 1.810 | 116,000 | +0 | 0.02% | 209,960 |
| 2025-09-11 | 2025-09-09 | 1.810 | 116,000 | +0 | 0.02% | 209,960 |
| 2025-09-10 | 2025-09-08 | 1.700 | 116,000 | +0 | 0.02% | 197,200 |
| 2025-09-09 | 2025-09-05 | 1.680 | 116,000 | +0 | 0.02% | 194,880 |
| 2025-09-08 | 2025-09-04 | 1.750 | 116,000 | +0 | 0.02% | 203,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 116,000 | +0 | 0.02% | 193,720 |
| 2025-09-04 | 2025-09-02 | 1.690 | 116,000 | +0 | 0.02% | 196,040 |
| 2025-09-03 | 2025-09-01 | 1.730 | 116,000 | +0 | 0.02% | 200,680 |
| 2025-09-02 | 2025-08-29 | 1.720 | 116,000 | +0 | 0.02% | 199,520 |
| 2025-09-01 | 2025-08-28 | 1.700 | 116,000 | +0 | 0.02% | 197,200 |
| 2025-08-29 | 2025-08-27 | 1.870 | 116,000 | +0 | 0.02% | 216,920 |
| 2025-08-28 | 2025-08-26 | 2.000 | 116,000 | +0 | 0.02% | 232,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 116,000 | +0 | 0.02% | 242,440 |
| 2025-08-26 | 2025-08-22 | 2.350 | 116,000 | +0 | 0.02% | 272,600 |
| 2025-08-25 | 2025-08-21 | 2.190 | 116,000 | +0 | 0.02% | 254,040 |
| 2025-08-22 | 2025-08-20 | 2.180 | 116,000 | +0 | 0.02% | 252,880 |
| 2025-08-21 | 2025-08-19 | 1.790 | 116,000 | +0 | 0.02% | 207,640 |
| 2025-08-20 | 2025-08-18 | 1.480 | 116,000 | +0 | 0.02% | 171,680 |
| 2025-08-19 | 2025-08-15 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2025-08-18 | 2025-08-14 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-08-15 | 2025-08-13 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-08-14 | 2025-08-12 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2025-08-13 | 2025-08-11 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2025-08-12 | 2025-08-08 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-08-11 | 2025-08-07 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2025-08-08 | 2025-08-06 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-08-06 | 2025-08-04 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-08-05 | 2025-08-01 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2025-08-04 | 2025-07-31 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-08-01 | 2025-07-30 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-07-31 | 2025-07-29 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2025-07-30 | 2025-07-28 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-07-29 | 2025-07-25 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-07-28 | 2025-07-24 | 1.310 | 116,000 | +0 | 0.02% | 151,960 |
| 2025-07-25 | 2025-07-23 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-24 | 2025-07-22 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-23 | 2025-07-21 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-22 | 2025-07-18 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-07-21 | 2025-07-17 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-18 | 2025-07-16 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2025-07-17 | 2025-07-15 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-07-16 | 2025-07-14 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-07-15 | 2025-07-11 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-07-14 | 2025-07-10 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-07-11 | 2025-07-09 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-10 | 2025-07-08 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-09 | 2025-07-07 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2025-07-08 | 2025-07-04 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-07-07 | 2025-07-03 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2025-07-04 | 2025-07-02 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-07-03 | 2025-06-30 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-07-02 | 2025-06-27 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-30 | 2025-06-26 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-27 | 2025-06-25 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-26 | 2025-06-24 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-25 | 2025-06-23 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-24 | 2025-06-20 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-23 | 2025-06-19 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-06-20 | 2025-06-18 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-06-19 | 2025-06-17 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-06-18 | 2025-06-16 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2025-06-17 | 2025-06-13 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2025-06-16 | 2025-06-12 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2025-06-13 | 2025-06-11 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2025-06-12 | 2025-06-10 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-06-11 | 2025-06-09 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-06-10 | 2025-06-06 | 1.210 | 116,000 | +0 | 0.02% | 140,360 |
| 2025-06-09 | 2025-06-05 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2025-06-06 | 2025-06-04 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2025-06-05 | 2025-06-03 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2025-06-04 | 2025-06-02 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2025-06-03 | 2025-05-30 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2025-06-02 | 2025-05-29 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2025-05-30 | 2025-05-28 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2025-05-29 | 2025-05-27 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2025-05-28 | 2025-05-26 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2025-05-27 | 2025-05-23 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2025-05-26 | 2025-05-22 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-05-23 | 2025-05-21 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-05-22 | 2025-05-20 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-05-21 | 2025-05-19 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-05-20 | 2025-05-16 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-05-19 | 2025-05-15 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-05-16 | 2025-05-14 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-05-15 | 2025-05-13 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-05-14 | 2025-05-12 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-05-13 | 2025-05-09 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-05-12 | 2025-05-08 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-05-09 | 2025-05-07 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-05-08 | 2025-05-06 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-05-07 | 2025-05-02 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-05-06 | 2025-04-30 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-05-02 | 2025-04-29 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-04-30 | 2025-04-28 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-04-29 | 2025-04-25 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-04-28 | 2025-04-24 | 1.340 | 116,000 | +0 | 0.02% | 155,440 |
| 2025-04-25 | 2025-04-23 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-04-24 | 2025-04-22 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-04-23 | 2025-04-17 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-04-22 | 2025-04-16 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-04-17 | 2025-04-15 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2025-04-16 | 2025-04-14 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-04-15 | 2025-04-11 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-04-14 | 2025-04-10 | 1.340 | 116,000 | +0 | 0.02% | 155,440 |
| 2025-04-11 | 2025-04-09 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-04-10 | 2025-04-08 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-04-09 | 2025-04-07 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-04-08 | 2025-04-03 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2025-04-07 | 2025-04-02 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-04-03 | 2025-04-01 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2025-04-02 | 2025-03-31 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2025-04-01 | 2025-03-28 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-03-31 | 2025-03-27 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-03-28 | 2025-03-26 | 1.260 | 116,000 | +0 | 0.02% | 146,160 |
| 2025-03-27 | 2025-03-25 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-03-26 | 2025-03-24 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-03-25 | 2025-03-21 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2025-03-24 | 2025-03-20 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2025-03-21 | 2025-03-19 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2025-03-20 | 2025-03-18 | 1.390 | 116,000 | +0 | 0.02% | 161,240 |
| 2025-03-19 | 2025-03-17 | 1.400 | 116,000 | +0 | 0.02% | 162,400 |
| 2025-03-18 | 2025-03-14 | 1.390 | 116,000 | +0 | 0.02% | 161,240 |
| 2025-03-17 | 2025-03-13 | 1.390 | 116,000 | +0 | 0.02% | 161,240 |
| 2025-03-14 | 2025-03-12 | 1.400 | 116,000 | +0 | 0.02% | 162,400 |
| 2025-03-13 | 2025-03-11 | 1.390 | 116,000 | +0 | 0.02% | 161,240 |
| 2025-03-12 | 2025-03-10 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-03-11 | 2025-03-07 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-03-10 | 2025-03-06 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-03-07 | 2025-03-05 | 1.370 | 116,000 | +0 | 0.02% | 158,920 |
| 2025-03-06 | 2025-03-04 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-03-05 | 2025-03-03 | 1.380 | 116,000 | +0 | 0.02% | 160,080 |
| 2025-03-04 | 2025-02-28 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2025-03-03 | 2025-02-27 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-02-28 | 2025-02-26 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-02-27 | 2025-02-25 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-02-26 | 2025-02-24 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-02-25 | 2025-02-21 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2025-02-24 | 2025-02-20 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2025-02-21 | 2025-02-19 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2025-02-20 | 2025-02-18 | 1.420 | 116,000 | +0 | 0.02% | 164,720 |
| 2025-02-19 | 2025-02-17 | 1.420 | 116,000 | +0 | 0.02% | 164,720 |
| 2025-02-18 | 2025-02-14 | 1.410 | 116,000 | +0 | 0.02% | 163,560 |
| 2025-02-17 | 2025-02-13 | 1.440 | 116,000 | +0 | 0.02% | 167,040 |
| 2025-02-14 | 2025-02-12 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-02-13 | 2025-02-11 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-02-11 | 2025-02-07 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-02-10 | 2025-02-06 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-02-07 | 2025-02-05 | 1.300 | 116,000 | +0 | 0.02% | 150,800 |
| 2025-02-06 | 2025-02-04 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-02-05 | 2025-02-03 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-02-04 | 2025-01-28 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-02-03 | 2025-01-24 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2025-01-27 | 2025-01-23 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2025-01-24 | 2025-01-22 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-01-23 | 2025-01-21 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2025-01-22 | 2025-01-20 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-01-21 | 2025-01-17 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-01-20 | 2025-01-16 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-01-17 | 2025-01-15 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-01-16 | 2025-01-14 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-01-15 | 2025-01-13 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2025-01-14 | 2025-01-10 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2025-01-13 | 2025-01-09 | 1.270 | 116,000 | +0 | 0.02% | 147,320 |
| 2025-01-10 | 2025-01-08 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-01-09 | 2025-01-07 | 1.220 | 116,000 | +0 | 0.02% | 141,520 |
| 2025-01-08 | 2025-01-06 | 1.230 | 116,000 | +0 | 0.02% | 142,680 |
| 2025-01-07 | 2025-01-03 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2025-01-06 | 2025-01-02 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2025-01-03 | 2024-12-31 | 1.250 | 116,000 | +0 | 0.02% | 145,000 |
| 2025-01-02 | 2024-12-27 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2024-12-30 | 2024-12-24 | 1.180 | 116,000 | +0 | 0.02% | 136,880 |
| 2024-12-27 | 2024-12-20 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2024-12-23 | 2024-12-19 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2024-12-20 | 2024-12-18 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2024-12-19 | 2024-12-17 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2024-12-18 | 2024-12-16 | 1.160 | 116,000 | +0 | 0.02% | 134,560 |
| 2024-12-17 | 2024-12-13 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2024-12-16 | 2024-12-12 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-12-13 | 2024-12-11 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2024-12-12 | 2024-12-10 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-12-11 | 2024-12-09 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-12-10 | 2024-12-06 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-12-09 | 2024-12-05 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2024-12-06 | 2024-12-04 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-12-05 | 2024-12-03 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-12-04 | 2024-12-02 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-12-03 | 2024-11-29 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-12-02 | 2024-11-28 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-11-29 | 2024-11-27 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2024-11-28 | 2024-11-26 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-11-27 | 2024-11-25 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-11-26 | 2024-11-22 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-11-22 | 2024-11-20 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-11-21 | 2024-11-19 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-11-20 | 2024-11-18 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-11-19 | 2024-11-15 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-11-18 | 2024-11-14 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2024-11-15 | 2024-11-13 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2024-11-14 | 2024-11-12 | 1.050 | 116,000 | +0 | 0.02% | 121,800 |
| 2024-11-13 | 2024-11-11 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-11-12 | 2024-11-08 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2024-11-11 | 2024-11-07 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2024-11-08 | 2024-11-06 | 1.360 | 116,000 | +0 | 0.02% | 157,760 |
| 2024-11-07 | 2024-11-05 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2024-11-06 | 2024-11-04 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2024-11-05 | 2024-11-01 | 1.340 | 116,000 | +0 | 0.02% | 155,440 |
| 2024-11-04 | 2024-10-31 | 1.540 | 116,000 | +0 | 0.02% | 178,640 |
| 2024-11-01 | 2024-10-30 | 1.410 | 116,000 | +0 | 0.02% | 163,560 |
| 2024-10-31 | 2024-10-29 | 1.470 | 116,000 | +0 | 0.02% | 170,520 |
| 2024-10-30 | 2024-10-28 | 1.420 | 116,000 | +0 | 0.02% | 164,720 |
| 2024-10-29 | 2024-10-25 | 1.370 | 116,000 | +0 | 0.02% | 158,920 |
| 2024-10-28 | 2024-10-24 | 1.280 | 116,000 | +0 | 0.02% | 148,480 |
| 2024-10-25 | 2024-10-23 | 1.310 | 116,000 | +0 | 0.02% | 151,960 |
| 2024-10-24 | 2024-10-22 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-10-23 | 2024-10-21 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-10-22 | 2024-10-18 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-10-21 | 2024-10-17 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2024-10-18 | 2024-10-16 | 1.110 | 116,000 | +0 | 0.02% | 128,760 |
| 2024-10-17 | 2024-10-15 | 1.110 | 116,000 | +0 | 0.02% | 128,760 |
| 2024-10-16 | 2024-10-14 | 1.110 | 116,000 | +0 | 0.02% | 128,760 |
| 2024-10-15 | 2024-10-10 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2024-10-14 | 2024-10-09 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-10-10 | 2024-10-08 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-10-09 | 2024-10-07 | 1.130 | 116,000 | +0 | 0.02% | 131,080 |
| 2024-10-08 | 2024-10-04 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-10-07 | 2024-10-03 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-10-04 | 2024-10-02 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-10-03 | 2024-09-30 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-09-30 | 2024-09-26 | 1.030 | 116,000 | +0 | 0.02% | 119,480 |
| 2024-09-27 | 2024-09-25 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-09-26 | 2024-09-24 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-09-23 | 2024-09-19 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-09-20 | 2024-09-17 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-09-19 | 2024-09-16 | 0.920 | 116,000 | +0 | 0.02% | 106,720 |
| 2024-09-17 | 2024-09-13 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-09-16 | 2024-09-12 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-09-13 | 2024-09-11 | 0.940 | 116,000 | +0 | 0.02% | 109,040 |
| 2024-09-12 | 2024-09-10 | 0.950 | 116,000 | +0 | 0.02% | 110,200 |
| 2024-09-11 | 2024-09-09 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-09-10 | 2024-09-05 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-09-09 | 2024-09-04 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-09-05 | 2024-09-03 | 0.910 | 116,000 | +0 | 0.02% | 105,560 |
| 2024-09-04 | 2024-09-02 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-09-03 | 2024-08-30 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-09-02 | 2024-08-29 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-08-30 | 2024-08-28 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-08-29 | 2024-08-27 | 0.970 | 116,000 | +0 | 0.02% | 112,520 |
| 2024-08-28 | 2024-08-26 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-26 | 2024-08-22 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-23 | 2024-08-21 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-22 | 2024-08-20 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-21 | 2024-08-19 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-20 | 2024-08-16 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-08-19 | 2024-08-15 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-16 | 2024-08-14 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-08-15 | 2024-08-13 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-08-14 | 2024-08-12 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 116,000 | +0 | 0.02% | 118,320 |
| 2024-08-09 | 2024-08-07 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-08-08 | 2024-08-06 | 0.990 | 116,000 | +0 | 0.02% | 114,840 |
| 2024-08-07 | 2024-08-05 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2024-08-06 | 2024-08-02 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-08-05 | 2024-08-01 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-08-02 | 2024-07-31 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 116,000 | +0 | 0.02% | 111,360 |
| 2024-07-31 | 2024-07-29 | 0.880 | 116,000 | +0 | 0.02% | 102,080 |
| 2024-07-30 | 2024-07-26 | 0.840 | 116,000 | +0 | 0.02% | 97,440 |
| 2024-07-29 | 2024-07-25 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-07-26 | 2024-07-24 | 1.110 | 116,000 | +0 | 0.02% | 128,760 |
| 2024-07-25 | 2024-07-23 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-07-24 | 2024-07-22 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2024-07-23 | 2024-07-19 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-07-22 | 2024-07-18 | 1.170 | 116,000 | +0 | 0.02% | 135,720 |
| 2024-07-19 | 2024-07-17 | 1.120 | 116,000 | +0 | 0.02% | 129,920 |
| 2024-07-18 | 2024-07-16 | 1.140 | 116,000 | +0 | 0.02% | 132,240 |
| 2024-07-17 | 2024-07-15 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2024-07-16 | 2024-07-12 | 1.200 | 116,000 | +0 | 0.02% | 139,200 |
| 2024-07-15 | 2024-07-11 | 1.150 | 116,000 | +0 | 0.02% | 133,400 |
| 2024-07-12 | 2024-07-10 | 1.040 | 116,000 | +0 | 0.02% | 120,640 |
| 2024-07-11 | 2024-07-09 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-07-10 | 2024-07-08 | 1.010 | 116,000 | +0 | 0.02% | 117,160 |
| 2024-07-09 | 2024-07-05 | 1.000 | 116,000 | +0 | 0.02% | 116,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 116,000 | +0 | 0.02% | 113,680 |
| 2024-07-05 | 2024-07-03 | 1.070 | 116,000 | +0 | 0.02% | 124,120 |
| 2024-07-04 | 2024-07-02 | 1.110 | 116,000 | +0 | 0.02% | 128,760 |
| 2024-07-03 | 2024-06-28 | 1.080 | 116,000 | +0 | 0.02% | 125,280 |
| 2024-07-02 | 2024-06-27 | 1.060 | 116,000 | +0 | 0.02% | 122,960 |
| 2024-06-28 | 2024-06-26 | 1.100 | 116,000 | +0 | 0.02% | 127,600 |
| 2024-06-27 | 2024-06-25 | 1.090 | 116,000 | +0 | 0.02% | 126,440 |
| 2024-06-26 | 2024-06-24 | 1.190 | 116,000 | +0 | 0.02% | 138,040 |
| 2024-06-25 | 2024-06-21 | 1.240 | 116,000 | +0 | 0.02% | 143,840 |
| 2024-06-24 | 2024-06-20 | 1.290 | 116,000 | +0 | 0.02% | 149,640 |
| 2024-06-21 | 2024-06-19 | 1.350 | 116,000 | +0 | 0.02% | 156,600 |
| 2024-06-20 | 2024-06-18 | 1.500 | 116,000 | +0 | 0.02% | 174,000 |
| 2024-06-19 | 2024-06-17 | 1.500 | 116,000 | +0 | 0.02% | 174,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 116,000 | +0 | 0.02% | 182,120 |
| 2024-06-17 | 2024-06-13 | 1.540 | 116,000 | +0 | 0.02% | 178,640 |
| 2024-06-14 | 2024-06-12 | 1.590 | 116,000 | +0 | 0.02% | 184,440 |
| 2024-06-13 | 2024-06-11 | 1.570 | 116,000 | +0 | 0.02% | 182,120 |
| 2024-06-12 | 2024-06-07 | 1.580 | 116,000 | +0 | 0.02% | 183,280 |
| 2024-06-11 | 2024-06-06 | 1.580 | 116,000 | +0 | 0.02% | 183,280 |
| 2024-06-07 | 2024-06-05 | 1.610 | 116,000 | +0 | 0.02% | 186,760 |
| 2024-06-06 | 2024-06-04 | 1.550 | 116,000 | +0 | 0.02% | 179,800 |
| 2024-06-05 | 2024-06-03 | 1.490 | 116,000 | +0 | 0.02% | 172,840 |
| 2024-06-04 | 2024-05-31 | 1.560 | 116,000 | +0 | 0.02% | 180,960 |
| 2024-06-03 | 2024-05-30 | 1.600 | 116,000 | +0 | 0.02% | 185,600 |
| 2024-05-31 | 2024-05-29 | 1.580 | 116,000 | +0 | 0.02% | 183,280 |
| 2024-05-30 | 2024-05-28 | 1.620 | 116,000 | +0 | 0.02% | 187,920 |
| 2024-05-29 | 2024-05-27 | 1.600 | 116,000 | +0 | 0.02% | 185,600 |
| 2024-05-28 | 2024-05-24 | 1.530 | 116,000 | +0 | 0.02% | 177,480 |
| 2024-05-27 | 2024-05-23 | 1.530 | 116,000 | +0 | 0.02% | 177,480 |
| 2024-05-24 | 2024-05-22 | 1.530 | 116,000 | +0 | 0.02% | 177,480 |
| 2024-05-23 | 2024-05-21 | 1.540 | 116,000 | +0 | 0.02% | 178,640 |
| 2024-05-22 | 2024-05-20 | 1.690 | 116,000 | +0 | 0.02% | 196,040 |
| 2024-05-21 | 2024-05-17 | 1.600 | 116,000 | +0 | 0.02% | 185,600 |
| 2024-05-20 | 2024-05-16 | 1.490 | 116,000 | +0 | 0.02% | 172,840 |
| 2024-05-17 | 2024-05-14 | 1.510 | 116,000 | +0 | 0.02% | 175,160 |
| 2024-05-16 | 2024-05-13 | 1.320 | 116,000 | +0 | 0.02% | 153,120 |
| 2024-05-14 | 2024-05-10 | 1.390 | 116,000 | +0 | 0.02% | 161,240 |
| 2024-05-13 | 2024-05-09 | 1.330 | 116,000 | +0 | 0.02% | 154,280 |
| 2024-05-10 | 2024-05-08 | 1.270 | 116,000 | +0 | 0.03% | 147,320 |
| 2024-05-09 | 2024-05-07 | 1.320 | 116,000 | +0 | 0.03% | 153,120 |
| 2024-05-08 | 2024-05-06 | 1.330 | 116,000 | +0 | 0.03% | 154,280 |
| 2024-05-07 | 2024-05-03 | 1.310 | 116,000 | +0 | 0.03% | 151,960 |
| 2024-05-06 | 2024-05-02 | 1.220 | 116,000 | +0 | 0.03% | 141,520 |
| 2024-05-03 | 2024-04-30 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-05-02 | 2024-04-29 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-04-30 | 2024-04-26 | 1.260 | 116,000 | +0 | 0.03% | 146,160 |
| 2024-04-29 | 2024-04-25 | 1.230 | 116,000 | +0 | 0.03% | 142,680 |
| 2024-04-26 | 2024-04-24 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2024-04-25 | 2024-04-23 | 1.160 | 116,000 | +0 | 0.03% | 134,560 |
| 2024-04-24 | 2024-04-22 | 1.210 | 116,000 | +0 | 0.03% | 140,360 |
| 2024-04-23 | 2024-04-19 | 1.170 | 116,000 | +0 | 0.03% | 135,720 |
| 2024-04-22 | 2024-04-18 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-19 | 2024-04-17 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-18 | 2024-04-16 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-04-17 | 2024-04-15 | 1.140 | 116,000 | +0 | 0.03% | 132,240 |
| 2024-04-16 | 2024-04-12 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-04-15 | 2024-04-11 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-12 | 2024-04-10 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-11 | 2024-04-09 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-10 | 2024-04-08 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-04-09 | 2024-04-05 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-04-08 | 2024-04-03 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-05 | 2024-04-02 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-04-03 | 2024-03-28 | 1.240 | 116,000 | +0 | 0.03% | 143,840 |
| 2024-04-02 | 2024-03-27 | 1.220 | 116,000 | +0 | 0.03% | 141,520 |
| 2024-03-28 | 2024-03-26 | 1.240 | 116,000 | +0 | 0.03% | 143,840 |
| 2024-03-27 | 2024-03-25 | 1.340 | 116,000 | +0 | 0.03% | 155,440 |
| 2024-03-26 | 2024-03-22 | 1.300 | 116,000 | +0 | 0.03% | 150,800 |
| 2024-03-25 | 2024-03-21 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-03-22 | 2024-03-20 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2024-03-21 | 2024-03-19 | 1.240 | 116,000 | +0 | 0.03% | 143,840 |
| 2024-03-20 | 2024-03-18 | 1.310 | 116,000 | +0 | 0.03% | 151,960 |
| 2024-03-19 | 2024-03-15 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-03-18 | 2024-03-14 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-03-15 | 2024-03-13 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-03-14 | 2024-03-12 | 1.300 | 116,000 | +0 | 0.03% | 150,800 |
| 2024-03-13 | 2024-03-11 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2024-03-12 | 2024-03-08 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2024-03-11 | 2024-03-07 | 1.270 | 116,000 | +0 | 0.03% | 147,320 |
| 2024-03-08 | 2024-03-06 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-03-07 | 2024-03-05 | 1.300 | 116,000 | +0 | 0.03% | 150,800 |
| 2024-03-06 | 2024-03-04 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2024-03-05 | 2024-03-01 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2024-03-04 | 2024-02-29 | 1.210 | 116,000 | +0 | 0.03% | 140,360 |
| 2024-03-01 | 2024-02-28 | 1.220 | 116,000 | +0 | 0.03% | 141,520 |
| 2024-02-29 | 2024-02-27 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-02-28 | 2024-02-26 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-02-27 | 2024-02-23 | 1.240 | 116,000 | +0 | 0.03% | 143,840 |
| 2024-02-26 | 2024-02-22 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-02-23 | 2024-02-21 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-02-22 | 2024-02-20 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-02-21 | 2024-02-19 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-02-20 | 2024-02-16 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-02-19 | 2024-02-15 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-02-16 | 2024-02-14 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-02-15 | 2024-02-09 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-02-14 | 2024-02-07 | 1.220 | 116,000 | +0 | 0.03% | 141,520 |
| 2024-02-08 | 2024-02-06 | 1.170 | 116,000 | +0 | 0.03% | 135,720 |
| 2024-02-07 | 2024-02-05 | 1.170 | 116,000 | +0 | 0.03% | 135,720 |
| 2024-02-06 | 2024-02-02 | 1.230 | 116,000 | +0 | 0.03% | 142,680 |
| 2024-02-05 | 2024-02-01 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-02-02 | 2024-01-31 | 1.200 | 116,000 | +0 | 0.03% | 139,200 |
| 2024-02-01 | 2024-01-30 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-01-31 | 2024-01-29 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-01-30 | 2024-01-26 | 1.260 | 116,000 | +0 | 0.03% | 146,160 |
| 2024-01-29 | 2024-01-25 | 1.400 | 116,000 | +0 | 0.03% | 162,400 |
| 2024-01-26 | 2024-01-24 | 1.360 | 116,000 | +0 | 0.03% | 157,760 |
| 2024-01-25 | 2024-01-23 | 1.300 | 116,000 | +0 | 0.03% | 150,800 |
| 2024-01-24 | 2024-01-22 | 1.360 | 116,000 | +0 | 0.03% | 157,760 |
| 2024-01-23 | 2024-01-19 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2024-01-22 | 2024-01-18 | 1.180 | 116,000 | +0 | 0.03% | 136,880 |
| 2024-01-19 | 2024-01-17 | 1.210 | 116,000 | +0 | 0.03% | 140,360 |
| 2024-01-18 | 2024-01-16 | 1.270 | 116,000 | +0 | 0.03% | 147,320 |
| 2024-01-17 | 2024-01-15 | 1.240 | 116,000 | +0 | 0.03% | 143,840 |
| 2024-01-16 | 2024-01-12 | 1.370 | 116,000 | +0 | 0.03% | 158,920 |
| 2024-01-15 | 2024-01-11 | 1.220 | 116,000 | +0 | 0.03% | 141,520 |
| 2024-01-12 | 2024-01-10 | 1.210 | 116,000 | +0 | 0.03% | 140,360 |
| 2024-01-11 | 2024-01-09 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-01-10 | 2024-01-08 | 1.170 | 116,000 | +0 | 0.03% | 135,720 |
| 2024-01-09 | 2024-01-05 | 1.250 | 116,000 | +0 | 0.03% | 145,000 |
| 2024-01-08 | 2024-01-04 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2024-01-05 | 2024-01-03 | 1.190 | 116,000 | +0 | 0.03% | 138,040 |
| 2024-01-04 | 2024-01-02 | 1.220 | 116,000 | +0 | 0.03% | 141,520 |
| 2024-01-03 | 2023-12-29 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2024-01-02 | 2023-12-28 | 1.230 | 116,000 | +0 | 0.03% | 142,680 |
| 2023-12-29 | 2023-12-27 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2023-12-28 | 2023-12-22 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2023-12-27 | 2023-12-21 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2023-12-22 | 2023-12-20 | 1.300 | 116,000 | +0 | 0.03% | 150,800 |
| 2023-12-21 | 2023-12-19 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2023-12-20 | 2023-12-18 | 1.270 | 116,000 | +0 | 0.03% | 147,320 |
| 2023-12-19 | 2023-12-15 | 1.290 | 116,000 | +0 | 0.03% | 149,640 |
| 2023-12-18 | 2023-12-14 | 1.280 | 116,000 | +0 | 0.03% | 148,480 |
| 2023-12-15 | 2023-12-13 | 1.350 | 116,000 | +0 | 0.03% | 156,600 |
| 2023-12-14 | 2023-12-12 | 1.340 | 116,000 | +0 | 0.03% | 155,440 |
| 2023-12-13 | 2023-12-11 | 1.390 | 116,000 | +0 | 0.03% | 161,240 |
| 2023-12-12 | 2023-12-08 | 1.390 | 116,000 | +0 | 0.03% | 161,240 |
| 2023-12-11 | 2023-12-07 | 1.390 | 116,000 | +0 | 0.03% | 161,240 |
| 2023-12-08 | 2023-12-06 | 1.450 | 116,000 | +0 | 0.03% | 168,200 |
| 2023-12-07 | 2023-12-05 | 1.440 | 116,000 | +0 | 0.03% | 167,040 |
| 2023-12-06 | 2023-12-04 | 1.440 | 116,000 | +0 | 0.03% | 167,040 |
| 2023-12-05 | 2023-12-01 | 1.460 | 116,000 | +0 | 0.03% | 169,360 |
| 2023-12-04 | 2023-11-30 | 1.470 | 116,000 | +0 | 0.03% | 170,520 |
| 2023-12-01 | 2023-11-29 | 1.450 | 116,000 | +0 | 0.03% | 168,200 |
| 2023-11-30 | 2023-11-28 | 1.480 | 116,000 | +0 | 0.03% | 171,680 |
| 2023-11-29 | 2023-11-27 | 1.480 | 116,000 | +0 | 0.03% | 171,680 |
| 2023-11-28 | 2023-11-24 | 1.490 | 116,000 | +0 | 0.03% | 172,840 |
| 2023-11-27 | 2023-11-23 | 1.490 | 116,000 | +0 | 0.03% | 172,840 |
| 2023-11-24 | 2023-11-22 | 1.450 | 116,000 | +0 | 0.03% | 168,200 |
| 2023-11-23 | 2023-11-21 | 1.550 | 116,000 | +0 | 0.03% | 179,800 |
| 2023-11-22 | 2023-11-20 | 1.650 | 116,000 | +0 | 0.03% | 191,400 |
| 2023-11-21 | 2023-11-17 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-11-20 | 2023-11-16 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-11-17 | 2023-11-15 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-11-16 | 2023-11-14 | 1.560 | 116,000 | +0 | 0.03% | 180,960 |
| 2023-11-15 | 2023-11-13 | 1.620 | 116,000 | +0 | 0.03% | 187,920 |
| 2023-11-14 | 2023-11-10 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-11-13 | 2023-11-09 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-11-10 | 2023-11-08 | 1.650 | 116,000 | +0 | 0.03% | 191,400 |
| 2023-11-09 | 2023-11-07 | 1.650 | 116,000 | +0 | 0.03% | 191,400 |
| 2023-11-08 | 2023-11-06 | 1.650 | 116,000 | +0 | 0.03% | 191,400 |
| 2023-11-07 | 2023-11-03 | 1.640 | 116,000 | +0 | 0.03% | 190,240 |
| 2023-11-06 | 2023-11-02 | 1.610 | 116,000 | +0 | 0.03% | 186,760 |
| 2023-11-03 | 2023-11-01 | 1.790 | 116,000 | +0 | 0.03% | 207,640 |
| 2023-11-02 | 2023-10-31 | 1.790 | 116,000 | +0 | 0.03% | 207,640 |
| 2023-11-01 | 2023-10-30 | 1.790 | 116,000 | +0 | 0.03% | 207,640 |
| 2023-10-31 | 2023-10-27 | 1.640 | 116,000 | +0 | 0.03% | 190,240 |
| 2023-10-30 | 2023-10-26 | 1.590 | 116,000 | +0 | 0.03% | 184,440 |
| 2023-10-27 | 2023-10-25 | 1.690 | 116,000 | +0 | 0.03% | 196,040 |
| 2023-10-26 | 2023-10-24 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-10-25 | 2023-10-20 | 1.610 | 116,000 | +0 | 0.03% | 186,760 |
| 2023-10-24 | 2023-10-19 | 1.640 | 116,000 | +0 | 0.03% | 190,240 |
| 2023-10-20 | 2023-10-18 | 1.500 | 116,000 | +0 | 0.03% | 174,000 |
| 2023-10-19 | 2023-10-17 | 1.500 | 116,000 | +0 | 0.03% | 174,000 |
| 2023-10-18 | 2023-10-16 | 1.510 | 116,000 | +0 | 0.03% | 175,160 |
| 2023-10-17 | 2023-10-13 | 1.510 | 116,000 | +0 | 0.03% | 175,160 |
| 2023-10-16 | 2023-10-12 | 1.530 | 116,000 | +0 | 0.03% | 177,480 |
| 2023-10-13 | 2023-10-11 | 1.560 | 116,000 | +0 | 0.03% | 180,960 |
| 2023-10-12 | 2023-10-10 | 1.560 | 116,000 | +0 | 0.03% | 180,960 |
| 2023-10-11 | 2023-10-09 | 1.530 | 116,000 | +0 | 0.03% | 177,480 |
| 2023-10-10 | 2023-10-06 | 1.560 | 116,000 | +0 | 0.03% | 180,960 |
| 2023-10-09 | 2023-10-05 | 1.600 | 116,000 | +0 | 0.03% | 185,600 |
| 2023-10-06 | 2023-10-04 | 1.590 | 116,000 | +0 | 0.03% | 184,440 |
| 2023-10-05 | 2023-10-03 | 1.590 | 116,000 | +0 | 0.03% | 184,440 |
| 2023-10-04 | 2023-09-29 | 1.630 | 116,000 | +0 | 0.03% | 189,080 |
| 2023-10-03 | 2023-09-28 | 1.610 | 116,000 | +0 | 0.03% | 186,760 |
| 2023-09-29 | 2023-09-27 | 1.690 | 116,000 | +0 | 0.03% | 196,040 |
| 2023-09-28 | 2023-09-26 | 1.680 | 116,000 | +0 | 0.03% | 194,880 |
| 2023-09-27 | 2023-09-25 | 1.730 | 116,000 | +0 | 0.03% | 200,680 |
| 2023-09-26 | 2023-09-22 | 1.620 | 116,000 | +0 | 0.03% | 187,920 |
| 2023-09-25 | 2023-09-21 | 1.680 | 116,000 | +0 | 0.03% | 194,880 |
| 2023-09-22 | 2023-09-20 | 1.880 | 116,000 | +0 | 0.03% | 218,080 |
| 2023-09-21 | 2023-09-19 | 1.890 | 116,000 | +0 | 0.03% | 219,240 |
| 2023-09-20 | 2023-09-18 | 1.920 | 116,000 | +0 | 0.03% | 222,720 |
| 2023-09-19 | 2023-09-15 | 1.970 | 116,000 | +0 | 0.03% | 228,520 |
| 2023-09-18 | 2023-09-14 | 2.000 | 116,000 | +0 | 0.03% | 232,000 |
| 2023-09-15 | 2023-09-13 | 1.970 | 116,000 | +0 | 0.03% | 228,520 |
| 2023-09-14 | 2023-09-12 | 2.070 | 116,000 | +0 | 0.03% | 240,120 |
| 2023-09-13 | 2023-09-11 | 2.060 | 116,000 | +0 | 0.03% | 238,960 |
| 2023-09-12 | 2023-09-07 | 2.060 | 116,000 | +0 | 0.03% | 238,960 |
| 2023-09-11 | 2023-09-06 | 2.080 | 116,000 | +0 | 0.03% | 241,280 |
| 2023-09-07 | 2023-09-05 | 2.030 | 116,000 | +0 | 0.03% | 235,480 |
| 2023-09-06 | 2023-09-04 | 2.150 | 116,000 | +0 | 0.03% | 249,400 |
| 2023-09-05 | 2023-08-31 | 2.130 | 116,000 | +0 | 0.03% | 247,080 |
| 2023-09-04 | 2023-08-30 | 2.140 | 116,000 | +0 | 0.03% | 248,240 |
| 2023-08-31 | 2023-08-29 | 2.140 | 116,000 | +0 | 0.03% | 248,240 |
| 2023-08-30 | 2023-08-28 | 2.340 | 116,000 | +0 | 0.03% | 271,440 |
| 2023-08-29 | 2023-08-25 | 2.400 | 116,000 | +0 | 0.03% | 278,400 |
| 2023-08-28 | 2023-08-24 | 2.430 | 116,000 | +0 | 0.03% | 281,880 |
| 2023-08-25 | 2023-08-23 | 2.310 | 116,000 | +0 | 0.03% | 267,960 |
| 2023-08-24 | 2023-08-22 | 2.430 | 116,000 | +0 | 0.03% | 281,880 |
| 2023-08-23 | 2023-08-21 | 2.370 | 116,000 | -16,000 | 0.03% | 274,920 |
| 2023-07-25 | 2023-07-21 | 2.230 | 132,000 | +10,000 | 0.03% | 294,360 |
| 2023-07-24 | 2023-07-20 | 2.360 | 122,000 | -5,004,000 | 0.03% | 287,920 |
| 2023-07-07 | 2023-07-05 | 3.800 | 5,126,000 | -10,000,000 | 1.32% | 19,478,800 |
| 2023-06-29 | 2023-06-27 | 3.590 | 15,126,000 | +10,000,000 | 3.90% | 54,302,340 |
| 2023-06-23 | 2023-06-20 | 3.530 | 5,126,000 | -10,000 | 1.32% | 18,094,780 |
| 2023-06-14 | 2023-06-12 | 2.810 | 5,136,000 | +10,000 | 1.32% | 14,432,160 |
| 2023-05-31 | 2023-05-29 | 2.160 | 5,126,000 | +5,000,000 | 1.32% | 11,072,160 |
| 2023-04-24 | 2023-04-20 | 2.900 | 126,000 | -5,000,000 | 0.03% | 365,400 |
| 2023-04-18 | 2023-04-14 | 2.240 | 5,126,000 | +5,000,000 | 1.32% | 11,482,240 |
| 2023-04-12 | 2023-04-06 | 2.040 | 126,000 | -16,000 | 0.03% | 257,040 |
| 2023-04-06 | 2023-04-03 | 2.060 | 142,000 | -10,000 | 0.04% | 292,520 |
| 2023-03-30 | 2023-03-28 | 2.200 | 152,000 | -62,000 | 0.04% | 334,400 |
| 2023-03-28 | 2023-03-24 | 2.160 | 214,000 | +214,000 | 0.06% | 462,240 |
| 2015-10-20 | 2015-10-16 | 2.103 | 0 | -14,456 | ||
| 2015-10-14 | 2015-10-12 | 2.103 | 14,456 | +14,456 | 0.00% | 30,400 |
| 2015-05-12 | 2015-05-08 | 1.970 | 0 | -75,893 | ||
| 2015-05-11 | 2015-05-07 | 2.025 | 75,893 | +75,893 | 0.02% | 153,720 |
| 2014-04-14 | 2014-04-10 | 1.415 | 0 | -1,766 | ||
| 2014-04-07 | 2014-04-03 | 1.415 | 1,766 | -1,767 | 0.00% | 2,499 |
| 2014-04-03 | 2014-04-01 | 1.325 | 3,533 | -1,766 | 0.00% | 4,680 |
| 2014-04-01 | 2014-03-28 | 1.257 | 5,299 | -3,533 | 0.00% | 6,659 |
| 2014-03-31 | 2014-03-27 | 1.257 | 8,832 | +7,066 | 0.00% | 11,100 |
| 2014-03-03 | 2014-02-27 | 2.038 | 1,766 | +1,766 | 0.00% | 3,599 |
| 2014-02-27 | 2014-02-25 | 2.117 | 0 | -1,766 | ||
| 2014-02-26 | 2014-02-24 | 2.072 | 1,766 | +1,766 | 0.00% | 3,659 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy