History of CCASS shareholding
Participant: PRESIDENT SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.190 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.190 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.230 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.330 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.230 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.270 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.420 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.440 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.320 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.290 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.320 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.180 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.170 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.060 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.070 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.070 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.050 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.040 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.050 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.020 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.290 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.470 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.280 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.150 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.110 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.110 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.130 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.020 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.010 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.030 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.960 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.980 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.040 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.920 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.910 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.960 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.980 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.980 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.010 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.010 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.010 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.110 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.140 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.120 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.140 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.110 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.240 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.350 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.540 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.590 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.560 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.540 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.690 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.490 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.320 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.330 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.330 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.250 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.250 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.260 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.280 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.210 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.140 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.180 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.180 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.240 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.220 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.280 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.240 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.310 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.290 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.300 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.280 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.210 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.190 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.190 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.180 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.180 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.190 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.230 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.180 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.190 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.300 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.360 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.270 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.190 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.170 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.250 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.190 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.220 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.280 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.230 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.290 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.290 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.290 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.270 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.290 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.350 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.340 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.390 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.390 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.440 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.440 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.460 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.450 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.480 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.490 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.650 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.600 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.560 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.600 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.650 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.590 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.690 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.610 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.640 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.510 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.510 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.560 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.530 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.560 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.590 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.590 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.630 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.610 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.690 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.680 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.620 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.680 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.890 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.920 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.970 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.970 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.070 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.060 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.060 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.080 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.030 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.340 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.400 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.310 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.430 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.480 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.480 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.460 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.740 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.930 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.930 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.720 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.670 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.230 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.180 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.070 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.670 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.950 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.860 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.850 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.510 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.510 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.590 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.600 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.560 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.520 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.530 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.460 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.810 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.520 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.360 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.150 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.170 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.180 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.160 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.160 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.290 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.290 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.290 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.370 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.560 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.550 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.530 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.530 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.620 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.450 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.480 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.260 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.290 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.220 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.150 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.040 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.080 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.060 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.090 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.040 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.270 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.160 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.600 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.700 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.700 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.290 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.840 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.490 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.490 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.300 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.390 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.360 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.360 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.360 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.350 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.360 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.350 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.360 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.360 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.360 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.360 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.240 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.670 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.490 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.490 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.450 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.880 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.810 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.980 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.100 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.940 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.090 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.990 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.150 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.150 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.290 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.190 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.180 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.370 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.320 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.290 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.330 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.250 | 0 | +0 | ||
| 2022-11-21 | 2022-11-17 | 5.190 | 0 | +0 | ||
| 2022-11-18 | 2022-11-16 | 5.180 | 0 | +0 | ||
| 2022-11-17 | 2022-11-15 | 5.350 | 0 | +0 | ||
| 2022-11-16 | 2022-11-14 | 5.340 | 0 | +0 | ||
| 2022-11-15 | 2022-11-11 | 5.510 | 0 | +0 | ||
| 2022-11-14 | 2022-11-10 | 5.460 | 0 | +0 | ||
| 2022-11-11 | 2022-11-09 | 5.690 | 0 | +0 | ||
| 2022-11-10 | 2022-11-08 | 5.680 | 0 | +0 | ||
| 2022-11-09 | 2022-11-07 | 5.710 | 0 | +0 | ||
| 2022-11-08 | 2022-11-04 | 5.650 | 0 | +0 | ||
| 2022-11-07 | 2022-11-03 | 5.780 | 0 | +0 | ||
| 2022-11-04 | 2022-11-02 | 5.780 | 0 | +0 | ||
| 2022-11-03 | 2022-11-01 | 5.760 | 0 | +0 | ||
| 2022-11-02 | 2022-10-31 | 5.700 | 0 | +0 | ||
| 2022-11-01 | 2022-10-28 | 5.790 | 0 | +0 | ||
| 2022-10-31 | 2022-10-27 | 5.890 | 0 | +0 | ||
| 2022-10-28 | 2022-10-26 | 5.800 | 0 | +0 | ||
| 2022-10-27 | 2022-10-25 | 5.790 | 0 | +0 | ||
| 2022-10-26 | 2022-10-24 | 5.890 | 0 | +0 | ||
| 2022-10-25 | 2022-10-21 | 5.880 | 0 | +0 | ||
| 2022-10-24 | 2022-10-20 | 5.970 | 0 | +0 | ||
| 2022-10-21 | 2022-10-19 | 5.720 | 0 | +0 | ||
| 2022-10-20 | 2022-10-18 | 5.590 | 0 | +0 | ||
| 2022-10-19 | 2022-10-17 | 5.470 | 0 | +0 | ||
| 2022-10-18 | 2022-10-14 | 5.150 | 0 | -4,000 | ||
| 2021-05-12 | 2021-05-10 | 2.099 | 4,000 | +37 | 0.00% | 8,397 |
| 2020-05-13 | 2020-05-11 | 2.122 | 3,963 | +61 | 0.00% | 8,409 |
| 2019-05-09 | 2019-05-07 | 2.237 | 3,902 | +94 | 0.00% | 8,730 |
| 2018-05-11 | 2018-05-09 | 2.329 | 3,808 | +63 | 0.00% | 8,867 |
| 2017-06-12 | 2017-06-08 | 2.382 | 3,745 | -37,447 | 0.00% | 8,921 |
| 2017-06-09 | 2017-06-07 | 2.275 | 41,192 | -9,361 | 0.01% | 93,721 |
| 2017-06-07 | 2017-06-05 | 2.243 | 50,553 | -7,490 | 0.01% | 113,399 |
| 2017-06-06 | 2017-06-02 | 2.243 | 58,043 | -11,234 | 0.02% | 130,200 |
| 2017-06-01 | 2017-05-29 | 2.190 | 69,277 | -18,724 | 0.02% | 151,700 |
| 2017-05-16 | 2017-05-12 | 2.297 | 88,001 | +84,256 | 0.02% | 202,101 |
| 2017-05-12 | 2017-05-10 | 2.104 | 3,745 | +56 | 0.00% | 7,878 |
| 2016-05-12 | 2016-05-10 | 1.915 | 3,689 | +75 | 0.00% | 7,064 |
| 2015-05-19 | 2015-05-15 | 2.169 | 3,614 | -10,842 | 0.00% | 7,840 |
| 2015-05-07 | 2015-05-05 | 1.837 | 14,456 | -18,070 | 0.00% | 26,560 |
| 2015-05-04 | 2015-04-29 | 1.826 | 32,526 | +18,070 | 0.01% | 59,401 |
| 2014-08-18 | 2014-08-14 | 1.848 | 14,456 | -101,191 | 0.00% | 26,720 |
| 2014-07-23 | 2014-07-21 | 1.284 | 115,647 | -5,421 | 0.03% | 148,480 |
| 2014-05-13 | 2014-05-09 | 1.313 | 121,068 | +2,714 | 0.03% | 159,004 |
| 2014-04-03 | 2014-04-01 | 1.325 | 118,354 | +1,766 | 0.03% | 156,780 |
| 2014-04-01 | 2014-03-28 | 1.257 | 116,588 | +97,157 | 0.03% | 146,521 |
| 2013-09-24 | 2013-09-19 | 1.223 | 19,431 | -7,066 | 0.01% | 23,760 |
| 2013-07-30 | 2013-07-26 | 1.008 | 26,497 | -31,797 | 0.01% | 26,700 |
| 2013-05-21 | 2013-05-16 | 0.906 | 58,294 | +38,863 | 0.02% | 52,800 |
| 2011-08-08 | 2011-08-04 | 2.321 | 19,431 | -7,066 | 0.01% | 45,099 |
| 2011-08-02 | 2011-07-29 | 2.321 | 26,497 | -1,767 | 0.01% | 61,500 |
| 2011-07-27 | 2011-07-25 | 2.208 | 28,264 | -26,497 | 0.01% | 62,401 |
| 2011-07-14 | 2011-07-12 | 1.925 | 54,761 | -1,766 | 0.02% | 105,400 |
| 2011-06-14 | 2011-06-10 | 2.332 | 56,527 | -3,533 | 0.02% | 131,839 |
| 2011-06-09 | 2011-06-07 | 2.321 | 60,060 | -3,533 | 0.02% | 139,399 |
| 2011-06-08 | 2011-06-03 | 2.332 | 63,593 | -3,533 | 0.02% | 148,319 |
| 2011-05-09 | 2011-05-05 | 2.467 | 67,126 | +1,521 | 0.02% | 165,632 |
| 2011-04-28 | 2011-04-26 | 2.491 | 65,605 | -1,727 | 0.02% | 163,399 |
| 2011-04-21 | 2011-04-19 | 2.537 | 67,332 | -8,632 | 0.02% | 170,821 |
| 2011-04-12 | 2011-04-08 | 2.549 | 75,964 | -3,453 | 0.02% | 193,600 |
| 2011-04-04 | 2011-03-31 | 2.479 | 79,417 | -8,632 | 0.02% | 196,880 |
| 2011-01-28 | 2011-01-26 | 2.456 | 88,049 | -3,453 | 0.03% | 216,239 |
| 2011-01-25 | 2011-01-21 | 2.479 | 91,502 | -129,484 | 0.03% | 226,840 |
| 2011-01-24 | 2011-01-20 | 2.421 | 220,986 | -3,453 | 0.07% | 535,039 |
| 2011-01-21 | 2011-01-19 | 2.456 | 224,439 | -24,171 | 0.07% | 551,200 |
| 2011-01-20 | 2011-01-18 | 2.444 | 248,610 | -20,717 | 0.07% | 607,681 |
| 2011-01-19 | 2011-01-17 | 2.467 | 269,327 | -6,906 | 0.08% | 664,560 |
| 2011-01-18 | 2011-01-14 | 2.410 | 276,233 | -3,453 | 0.08% | 665,600 |
| 2011-01-17 | 2011-01-13 | 2.410 | 279,686 | -1,726 | 0.08% | 673,921 |
| 2011-01-14 | 2011-01-12 | 2.467 | 281,412 | -457,511 | 0.08% | 694,380 |
| 2011-01-13 | 2011-01-11 | 2.525 | 738,923 | -43,161 | 0.22% | 1,866,081 |
| 2011-01-10 | 2011-01-06 | 2.386 | 782,084 | -32,803 | 0.23% | 1,866,360 |
| 2011-01-07 | 2011-01-05 | 2.398 | 814,887 | -22,444 | 0.24% | 1,954,080 |
| 2011-01-06 | 2011-01-04 | 2.375 | 837,331 | -27,623 | 0.25% | 1,988,501 |
| 2011-01-05 | 2011-01-03 | 2.352 | 864,954 | -56,973 | 0.26% | 2,034,060 |
| 2011-01-04 | 2010-12-31 | 2.375 | 921,927 | -3,453 | 0.28% | 2,189,400 |
| 2011-01-03 | 2010-12-29 | 2.375 | 925,380 | -3,453 | 0.28% | 2,197,600 |
| 2010-12-30 | 2010-12-28 | 2.317 | 928,833 | -82,870 | 0.28% | 2,152,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 1,011,703 | 0.30% | 2,554,961 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy