History of CCASS shareholding
Participant: REALINK FINANCIAL TRADE LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 40,000 | +0 | 0.01% | 73,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 40,000 | +0 | 0.01% | 70,400 |
| 2025-10-10 | 2025-10-08 | 1.890 | 40,000 | +0 | 0.01% | 75,600 |
| 2025-10-09 | 2025-10-06 | 1.830 | 40,000 | +0 | 0.01% | 73,200 |
| 2025-10-08 | 2025-10-03 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-10-06 | 2025-10-02 | 1.640 | 40,000 | +0 | 0.01% | 65,600 |
| 2025-10-03 | 2025-09-30 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-10-02 | 2025-09-29 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2025-09-30 | 2025-09-26 | 1.630 | 40,000 | +0 | 0.01% | 65,200 |
| 2025-09-29 | 2025-09-25 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-09-26 | 2025-09-24 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-09-25 | 2025-09-23 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2025-09-24 | 2025-09-22 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-09-22 | 2025-09-18 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 40,000 | +0 | 0.01% | 69,600 |
| 2025-09-18 | 2025-09-16 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-09-17 | 2025-09-15 | 1.850 | 40,000 | +0 | 0.01% | 74,000 |
| 2025-09-16 | 2025-09-12 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2025-09-15 | 2025-09-11 | 1.940 | 40,000 | +0 | 0.01% | 77,600 |
| 2025-09-12 | 2025-09-10 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2025-09-11 | 2025-09-09 | 1.810 | 40,000 | +0 | 0.01% | 72,400 |
| 2025-09-10 | 2025-09-08 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 40,000 | +0 | 0.01% | 67,200 |
| 2025-09-08 | 2025-09-04 | 1.750 | 40,000 | +0 | 0.01% | 70,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 40,000 | +0 | 0.01% | 66,800 |
| 2025-09-04 | 2025-09-02 | 1.690 | 40,000 | +0 | 0.01% | 67,600 |
| 2025-09-03 | 2025-09-01 | 1.730 | 40,000 | +0 | 0.01% | 69,200 |
| 2025-09-02 | 2025-08-29 | 1.720 | 40,000 | +0 | 0.01% | 68,800 |
| 2025-09-01 | 2025-08-28 | 1.700 | 40,000 | +0 | 0.01% | 68,000 |
| 2025-08-29 | 2025-08-27 | 1.870 | 40,000 | +0 | 0.01% | 74,800 |
| 2025-08-28 | 2025-08-26 | 2.000 | 40,000 | +0 | 0.01% | 80,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 40,000 | +0 | 0.01% | 83,600 |
| 2025-08-26 | 2025-08-22 | 2.350 | 40,000 | +0 | 0.01% | 94,000 |
| 2025-08-25 | 2025-08-21 | 2.190 | 40,000 | +0 | 0.01% | 87,600 |
| 2025-08-22 | 2025-08-20 | 2.180 | 40,000 | +0 | 0.01% | 87,200 |
| 2025-08-21 | 2025-08-19 | 1.790 | 40,000 | -40,000 | 0.01% | 71,600 |
| 2025-08-07 | 2025-08-05 | 1.230 | 80,000 | +26,000 | 0.02% | 98,400 |
| 2025-08-01 | 2025-07-30 | 1.260 | 54,000 | -2,000 | 0.01% | 68,040 |
| 2025-07-29 | 2025-07-25 | 1.240 | 56,000 | +2,000 | 0.01% | 69,440 |
| 2025-06-10 | 2025-06-06 | 1.210 | 54,000 | -2,000 | 0.01% | 65,340 |
| 2025-06-06 | 2025-06-04 | 1.150 | 56,000 | +2,000 | 0.01% | 64,400 |
| 2025-02-24 | 2025-02-20 | 1.350 | 54,000 | -2,000 | 0.01% | 72,900 |
| 2025-02-21 | 2025-02-19 | 1.360 | 56,000 | +2,000 | 0.01% | 76,160 |
| 2025-01-06 | 2025-01-02 | 1.180 | 54,000 | -2,000 | 0.01% | 63,720 |
| 2025-01-03 | 2024-12-31 | 1.250 | 56,000 | +2,000 | 0.01% | 70,000 |
| 2024-08-15 | 2024-08-13 | 1.020 | 54,000 | -2,000 | 0.01% | 55,080 |
| 2024-08-13 | 2024-08-09 | 1.000 | 56,000 | +2,000 | 0.01% | 56,000 |
| 2024-08-09 | 2024-08-07 | 1.010 | 54,000 | -2,000 | 0.01% | 54,540 |
| 2024-08-08 | 2024-08-06 | 0.990 | 56,000 | +2,000 | 0.01% | 55,440 |
| 2024-07-31 | 2024-07-29 | 0.880 | 54,000 | -14,000 | 0.01% | 47,520 |
| 2024-07-30 | 2024-07-26 | 0.840 | 68,000 | +14,000 | 0.01% | 57,120 |
| 2024-07-22 | 2024-07-18 | 1.170 | 54,000 | -4,000 | 0.01% | 63,180 |
| 2024-07-19 | 2024-07-17 | 1.120 | 58,000 | +4,000 | 0.01% | 64,960 |
| 2024-07-17 | 2024-07-15 | 1.190 | 54,000 | -2,000 | 0.01% | 64,260 |
| 2024-07-16 | 2024-07-12 | 1.200 | 56,000 | -16,000 | 0.01% | 67,200 |
| 2024-07-15 | 2024-07-11 | 1.150 | 72,000 | -16,000 | 0.02% | 82,800 |
| 2024-07-09 | 2024-07-05 | 1.000 | 88,000 | +2,000 | 0.02% | 88,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 86,000 | -4,000 | 0.02% | 92,880 |
| 2024-07-02 | 2024-06-27 | 1.060 | 90,000 | +10,000 | 0.02% | 95,400 |
| 2024-06-26 | 2024-06-24 | 1.190 | 80,000 | +16,000 | 0.02% | 95,200 |
| 2024-06-24 | 2024-06-20 | 1.290 | 64,000 | +6,000 | 0.01% | 82,560 |
| 2024-06-21 | 2024-06-19 | 1.350 | 58,000 | +2,000 | 0.01% | 78,300 |
| 2024-05-22 | 2024-05-20 | 1.690 | 56,000 | +2,000 | 0.01% | 94,640 |
| 2024-05-17 | 2024-05-14 | 1.510 | 54,000 | -10,000 | 0.01% | 81,540 |
| 2024-05-08 | 2024-05-06 | 1.330 | 64,000 | +2,000 | 0.02% | 85,120 |
| 2024-04-29 | 2024-04-25 | 1.230 | 62,000 | +2,000 | 0.02% | 76,260 |
| 2024-04-26 | 2024-04-24 | 1.280 | 60,000 | -134,000 | 0.02% | 76,800 |
| 2024-03-14 | 2024-03-12 | 1.300 | 194,000 | +6,000 | 0.05% | 252,200 |
| 2024-03-01 | 2024-02-28 | 1.220 | 188,000 | +20,000 | 0.05% | 229,360 |
| 2024-02-26 | 2024-02-22 | 1.200 | 168,000 | +2,000 | 0.04% | 201,600 |
| 2024-02-02 | 2024-01-31 | 1.200 | 166,000 | +2,000 | 0.04% | 199,200 |
| 2024-01-30 | 2024-01-26 | 1.260 | 164,000 | +2,000 | 0.04% | 206,640 |
| 2024-01-23 | 2024-01-19 | 1.290 | 162,000 | -4,000 | 0.04% | 208,980 |
| 2024-01-17 | 2024-01-15 | 1.240 | 166,000 | +28,000 | 0.04% | 205,840 |
| 2024-01-10 | 2024-01-08 | 1.170 | 138,000 | +2,000 | 0.04% | 161,460 |
| 2024-01-09 | 2024-01-05 | 1.250 | 136,000 | +2,000 | 0.04% | 170,000 |
| 2024-01-08 | 2024-01-04 | 1.280 | 134,000 | -2,000 | 0.03% | 171,520 |
| 2023-12-22 | 2023-12-20 | 1.300 | 136,000 | -4,000 | 0.04% | 176,800 |
| 2023-12-19 | 2023-12-15 | 1.290 | 140,000 | +20,000 | 0.04% | 180,600 |
| 2023-12-18 | 2023-12-14 | 1.280 | 120,000 | -2,000 | 0.03% | 153,600 |
| 2023-12-15 | 2023-12-13 | 1.350 | 122,000 | +22,000 | 0.03% | 164,700 |
| 2023-11-24 | 2023-11-22 | 1.450 | 100,000 | +6,000 | 0.03% | 145,000 |
| 2023-11-06 | 2023-11-02 | 1.610 | 94,000 | +16,000 | 0.02% | 151,340 |
| 2023-10-30 | 2023-10-26 | 1.590 | 78,000 | +2,000 | 0.02% | 124,020 |
| 2023-10-25 | 2023-10-20 | 1.610 | 76,000 | +16,000 | 0.02% | 122,360 |
| 2023-10-24 | 2023-10-19 | 1.640 | 60,000 | -22,000 | 0.02% | 98,400 |
| 2023-09-27 | 2023-09-25 | 1.730 | 82,000 | +2,000 | 0.02% | 141,860 |
| 2023-09-25 | 2023-09-21 | 1.680 | 80,000 | +2,000 | 0.02% | 134,400 |
| 2023-09-15 | 2023-09-13 | 1.970 | 78,000 | +14,000 | 0.02% | 153,660 |
| 2023-09-12 | 2023-09-07 | 2.060 | 64,000 | +2,000 | 0.02% | 131,840 |
| 2023-09-06 | 2023-09-04 | 2.150 | 62,000 | +2,000 | 0.02% | 133,300 |
| 2023-09-04 | 2023-08-30 | 2.140 | 60,000 | +2,000 | 0.02% | 128,400 |
| 2023-08-31 | 2023-08-29 | 2.140 | 58,000 | +2,000 | 0.01% | 124,120 |
| 2023-08-23 | 2023-08-21 | 2.370 | 56,000 | +2,000 | 0.01% | 132,720 |
| 2023-08-09 | 2023-08-07 | 2.670 | 54,000 | -6,000 | 0.01% | 144,180 |
| 2023-08-08 | 2023-08-04 | 2.470 | 60,000 | +6,000 | 0.02% | 148,200 |
| 2023-07-20 | 2023-07-18 | 4.670 | 54,000 | -2,000 | 0.01% | 252,180 |
| 2023-07-11 | 2023-07-07 | 3.860 | 56,000 | -14,000 | 0.01% | 216,160 |
| 2023-04-25 | 2023-04-21 | 2.580 | 70,000 | +2,000 | 0.02% | 180,600 |
| 2023-04-24 | 2023-04-20 | 2.900 | 68,000 | -80,000 | 0.02% | 197,200 |
| 2023-04-20 | 2023-04-18 | 2.260 | 148,000 | -18,000 | 0.04% | 334,480 |
| 2023-04-19 | 2023-04-17 | 2.290 | 166,000 | +34,000 | 0.04% | 380,140 |
| 2023-04-18 | 2023-04-14 | 2.240 | 132,000 | -14,000 | 0.03% | 295,680 |
| 2023-04-14 | 2023-04-12 | 2.240 | 146,000 | +38,000 | 0.04% | 327,040 |
| 2023-04-13 | 2023-04-11 | 2.150 | 108,000 | -66,000 | 0.03% | 232,200 |
| 2023-04-12 | 2023-04-06 | 2.040 | 174,000 | +6,000 | 0.04% | 354,960 |
| 2023-04-11 | 2023-04-04 | 2.080 | 168,000 | -86,000 | 0.04% | 349,440 |
| 2023-04-06 | 2023-04-03 | 2.060 | 254,000 | +8,000 | 0.07% | 523,240 |
| 2023-04-03 | 2023-03-30 | 2.040 | 246,000 | +70,000 | 0.06% | 501,840 |
| 2023-03-31 | 2023-03-29 | 2.090 | 176,000 | +26,000 | 0.05% | 367,840 |
| 2023-03-30 | 2023-03-28 | 2.200 | 150,000 | +46,000 | 0.04% | 330,000 |
| 2023-03-29 | 2023-03-27 | 2.270 | 104,000 | -96,000 | 0.03% | 236,080 |
| 2023-03-28 | 2023-03-24 | 2.160 | 200,000 | +174,000 | 0.05% | 432,000 |
| 2022-11-18 | 2022-11-16 | 5.180 | 26,000 | +2,000 | 0.01% | 134,680 |
| 2022-11-16 | 2022-11-14 | 5.340 | 24,000 | -2,000 | 0.01% | 128,160 |
| 2022-11-15 | 2022-11-11 | 5.510 | 26,000 | +2,000 | 0.01% | 143,260 |
| 2022-11-14 | 2022-11-10 | 5.460 | 24,000 | +4,000 | 0.01% | 131,040 |
| 2022-10-27 | 2022-10-25 | 5.790 | 20,000 | +2,000 | 0.01% | 115,800 |
| 2022-08-19 | 2022-08-17 | 3.900 | 18,000 | -6,000 | 0.00% | 70,200 |
| 2022-08-18 | 2022-08-16 | 3.790 | 24,000 | +6,000 | 0.01% | 90,960 |
| 2022-05-25 | 2022-05-23 | 3.730 | 18,000 | -6,000 | 0.00% | 67,140 |
| 2022-05-19 | 2022-05-17 | 3.990 | 24,000 | -4,000 | 0.01% | 95,760 |
| 2022-01-17 | 2022-01-13 | 3.690 | 28,000 | +2,000 | 0.01% | 103,320 |
| 2022-01-14 | 2022-01-12 | 3.520 | 26,000 | +2,000 | 0.01% | 91,520 |
| 2021-12-07 | 2021-12-03 | 3.540 | 24,000 | -2,000 | 0.01% | 84,960 |
| 2021-11-11 | 2021-11-09 | 3.300 | 26,000 | -2,000 | 0.01% | 85,800 |
| 2021-11-10 | 2021-11-08 | 3.060 | 28,000 | +4,000 | 0.01% | 85,680 |
| 2021-11-08 | 2021-11-04 | 3.460 | 24,000 | -2,000 | 0.01% | 83,040 |
| 2021-11-05 | 2021-11-03 | 3.280 | 26,000 | +2,000 | 0.01% | 85,280 |
| 2021-11-02 | 2021-10-29 | 3.460 | 24,000 | -4,000 | 0.01% | 83,040 |
| 2021-10-27 | 2021-10-25 | 3.180 | 28,000 | -2,000 | 0.01% | 89,040 |
| 2021-10-19 | 2021-10-15 | 3.080 | 30,000 | +4,000 | 0.01% | 92,400 |
| 2021-10-06 | 2021-10-04 | 3.140 | 26,000 | +2,000 | 0.01% | 81,640 |
| 2021-05-12 | 2021-05-10 | 2.099 | 24,000 | +220 | 0.01% | 50,383 |
| 2021-04-30 | 2021-04-28 | 2.150 | 23,780 | -7,926 | 0.01% | 51,121 |
| 2021-04-22 | 2021-04-20 | 2.200 | 31,706 | -1,982 | 0.01% | 69,760 |
| 2021-04-21 | 2021-04-19 | 2.200 | 33,688 | -1,981 | 0.01% | 74,120 |
| 2021-04-20 | 2021-04-16 | 2.200 | 35,669 | +11,889 | 0.01% | 78,479 |
| 2021-03-17 | 2021-03-15 | 2.241 | 23,780 | +5,945 | 0.01% | 53,281 |
| 2021-02-16 | 2021-02-09 | 2.180 | 17,835 | -9,908 | 0.00% | 38,881 |
| 2021-02-10 | 2021-02-08 | 2.089 | 27,743 | +9,908 | 0.01% | 57,960 |
| 2020-12-17 | 2020-12-15 | 2.059 | 17,835 | -19,816 | 0.00% | 36,721 |
| 2020-12-16 | 2020-12-14 | 2.029 | 37,651 | +19,816 | 0.01% | 76,380 |
| 2020-11-20 | 2020-11-18 | 2.119 | 17,835 | -7,926 | 0.00% | 37,801 |
| 2020-11-13 | 2020-11-11 | 2.109 | 25,761 | -1,982 | 0.01% | 54,339 |
| 2020-11-02 | 2020-10-29 | 2.019 | 27,743 | +3,963 | 0.01% | 56,000 |
| 2020-10-06 | 2020-09-30 | 2.140 | 23,780 | +3,964 | 0.01% | 50,881 |
| 2020-09-30 | 2020-09-28 | 2.220 | 19,816 | +1,981 | 0.01% | 43,999 |
| 2020-09-29 | 2020-09-25 | 2.251 | 17,835 | -23,779 | 0.00% | 40,141 |
| 2020-09-28 | 2020-09-24 | 2.200 | 41,614 | -3,964 | 0.01% | 91,559 |
| 2020-09-24 | 2020-09-22 | 2.160 | 45,578 | +1,982 | 0.01% | 98,441 |
| 2020-09-23 | 2020-09-21 | 2.251 | 43,596 | -93,137 | 0.01% | 98,120 |
| 2020-09-21 | 2020-09-17 | 2.109 | 136,733 | +29,725 | 0.04% | 288,420 |
| 2020-09-18 | 2020-09-16 | 2.119 | 107,008 | +1,981 | 0.03% | 226,799 |
| 2020-09-17 | 2020-09-15 | 2.200 | 105,027 | +3,964 | 0.03% | 231,081 |
| 2020-09-09 | 2020-09-07 | 2.200 | 101,063 | +83,228 | 0.03% | 222,359 |
| 2020-09-03 | 2020-09-01 | 2.281 | 17,835 | -23,779 | 0.00% | 40,681 |
| 2020-09-02 | 2020-08-31 | 2.180 | 41,614 | +23,779 | 0.01% | 90,719 |
| 2020-08-28 | 2020-08-26 | 2.271 | 17,835 | -1,981 | 0.00% | 40,501 |
| 2020-06-24 | 2020-06-22 | 2.160 | 19,816 | -3,964 | 0.01% | 42,799 |
| 2020-06-23 | 2020-06-19 | 2.119 | 23,780 | +5,945 | 0.01% | 50,401 |
| 2020-05-26 | 2020-05-22 | 2.019 | 17,835 | -3,963 | 0.00% | 36,001 |
| 2020-05-25 | 2020-05-21 | 2.019 | 21,798 | -3,963 | 0.01% | 44,000 |
| 2020-05-22 | 2020-05-20 | 2.019 | 25,761 | +7,926 | 0.01% | 51,999 |
| 2020-05-13 | 2020-05-11 | 2.122 | 17,835 | +275 | 0.00% | 37,844 |
| 2020-05-04 | 2020-04-28 | 2.091 | 17,560 | -29,266 | 0.00% | 36,720 |
| 2020-04-29 | 2020-04-27 | 2.101 | 46,826 | +29,266 | 0.01% | 98,399 |
| 2020-04-14 | 2020-04-08 | 2.132 | 17,560 | -46,826 | 0.00% | 37,440 |
| 2020-04-09 | 2020-04-07 | 2.101 | 64,386 | -33,169 | 0.02% | 135,300 |
| 2020-04-08 | 2020-04-06 | 2.101 | 97,555 | +79,995 | 0.03% | 205,000 |
| 2020-04-02 | 2020-03-31 | 2.112 | 17,560 | -5,853 | 0.00% | 37,080 |
| 2020-04-01 | 2020-03-30 | 2.122 | 23,413 | +5,853 | 0.01% | 49,680 |
| 2020-03-27 | 2020-03-25 | 2.142 | 17,560 | -1,951 | 0.00% | 37,620 |
| 2020-03-16 | 2020-03-12 | 2.194 | 19,511 | -35,120 | 0.01% | 42,800 |
| 2020-03-11 | 2020-03-09 | 2.153 | 54,631 | -27,315 | 0.01% | 117,601 |
| 2020-03-09 | 2020-03-05 | 2.101 | 81,946 | -9,756 | 0.02% | 172,200 |
| 2020-02-26 | 2020-02-24 | 2.153 | 91,702 | -9,755 | 0.02% | 197,401 |
| 2020-02-11 | 2020-02-07 | 2.101 | 101,457 | +13,658 | 0.03% | 213,200 |
| 2020-01-22 | 2020-01-20 | 2.306 | 87,799 | -21,462 | 0.02% | 202,499 |
| 2020-01-16 | 2020-01-14 | 2.306 | 109,261 | -21,462 | 0.03% | 251,999 |
| 2020-01-03 | 2019-12-31 | 2.337 | 130,723 | -1,952 | 0.03% | 305,519 |
| 2019-12-27 | 2019-12-20 | 2.296 | 132,675 | -9,755 | 0.04% | 304,641 |
| 2019-12-20 | 2019-12-18 | 2.255 | 142,430 | -39,022 | 0.04% | 321,200 |
| 2019-11-27 | 2019-11-25 | 2.214 | 181,452 | -72,191 | 0.05% | 401,760 |
| 2019-11-13 | 2019-11-11 | 2.101 | 253,643 | -1,951 | 0.07% | 533,001 |
| 2019-11-12 | 2019-11-08 | 2.050 | 255,594 | +9,756 | 0.07% | 524,001 |
| 2019-11-06 | 2019-11-04 | 2.142 | 245,838 | -7,805 | 0.06% | 526,680 |
| 2019-10-28 | 2019-10-24 | 2.009 | 253,643 | +76,093 | 0.07% | 509,601 |
| 2019-10-11 | 2019-10-09 | 2.173 | 177,550 | +1,951 | 0.05% | 385,840 |
| 2019-09-27 | 2019-09-25 | 2.173 | 175,599 | +1,951 | 0.05% | 381,601 |
| 2019-09-18 | 2019-09-16 | 2.163 | 173,648 | +5,854 | 0.05% | 375,581 |
| 2019-09-06 | 2019-09-04 | 2.163 | 167,794 | +46,826 | 0.04% | 362,919 |
| 2019-08-28 | 2019-08-26 | 2.183 | 120,968 | +17,560 | 0.03% | 264,120 |
| 2019-08-23 | 2019-08-21 | 2.296 | 103,408 | -9,756 | 0.03% | 237,440 |
| 2019-08-20 | 2019-08-16 | 2.327 | 113,164 | +9,756 | 0.03% | 263,321 |
| 2019-08-07 | 2019-08-05 | 2.194 | 103,408 | +1,951 | 0.03% | 226,840 |
| 2019-08-06 | 2019-08-02 | 2.204 | 101,457 | -7,804 | 0.03% | 223,600 |
| 2019-07-26 | 2019-07-24 | 2.255 | 109,261 | +11,706 | 0.03% | 246,399 |
| 2019-07-25 | 2019-07-23 | 2.306 | 97,555 | -1,951 | 0.03% | 225,000 |
| 2019-06-26 | 2019-06-24 | 2.204 | 99,506 | +1,951 | 0.03% | 219,300 |
| 2019-06-12 | 2019-06-10 | 2.255 | 97,555 | -39,022 | 0.03% | 220,000 |
| 2019-06-06 | 2019-06-04 | 2.235 | 136,577 | +3,902 | 0.04% | 305,201 |
| 2019-05-24 | 2019-05-22 | 2.153 | 132,675 | +3,903 | 0.04% | 285,601 |
| 2019-05-22 | 2019-05-20 | 2.204 | 128,772 | -1,951 | 0.03% | 283,799 |
| 2019-05-15 | 2019-05-10 | 2.235 | 130,723 | +3,902 | 0.03% | 292,119 |
| 2019-05-09 | 2019-05-07 | 2.237 | 126,821 | +3,052 | 0.03% | 283,727 |
| 2019-04-29 | 2019-04-25 | 2.290 | 123,769 | -19,042 | 0.03% | 283,399 |
| 2019-04-26 | 2019-04-24 | 2.269 | 142,811 | +45,700 | 0.04% | 324,000 |
| 2019-04-25 | 2019-04-23 | 2.311 | 97,111 | +34,274 | 0.03% | 224,399 |
| 2019-04-23 | 2019-04-17 | 2.342 | 62,837 | +7,617 | 0.02% | 147,180 |
| 2019-04-17 | 2019-04-15 | 2.290 | 55,220 | -7,617 | 0.01% | 126,440 |
| 2019-04-16 | 2019-04-12 | 2.363 | 62,837 | +1,904 | 0.02% | 148,500 |
| 2019-04-01 | 2019-03-28 | 2.626 | 60,933 | -3,808 | 0.02% | 160,001 |
| 2019-03-22 | 2019-03-20 | 2.552 | 64,741 | -17,137 | 0.02% | 165,240 |
| 2019-03-14 | 2019-03-12 | 2.584 | 81,878 | -112,345 | 0.02% | 211,559 |
| 2019-03-13 | 2019-03-11 | 2.647 | 194,223 | -5,712 | 0.05% | 514,080 |
| 2019-03-11 | 2019-03-07 | 2.552 | 199,935 | +30,466 | 0.05% | 510,299 |
| 2019-03-08 | 2019-03-06 | 2.657 | 169,469 | -47,604 | 0.05% | 450,340 |
| 2019-03-05 | 2019-03-01 | 2.615 | 217,073 | +11,425 | 0.06% | 567,721 |
| 2019-03-04 | 2019-02-28 | 2.447 | 205,648 | -670,259 | 0.06% | 503,281 |
| 2019-03-01 | 2019-02-27 | 2.206 | 875,907 | -17,137 | 0.24% | 1,932,000 |
| 2019-02-28 | 2019-02-26 | 2.206 | 893,044 | -38,083 | 0.24% | 1,969,800 |
| 2019-02-18 | 2019-02-14 | 2.237 | 931,127 | -3,808 | 0.25% | 2,083,140 |
| 2019-02-15 | 2019-02-13 | 2.111 | 934,935 | -39,987 | 0.25% | 1,973,819 |
| 2019-02-13 | 2019-02-11 | 2.038 | 974,922 | -9,521 | 0.26% | 1,986,559 |
| 2019-01-25 | 2019-01-23 | 1.954 | 984,443 | +3,808 | 0.27% | 1,923,240 |
| 2019-01-24 | 2019-01-22 | 1.996 | 980,635 | -5,712 | 0.27% | 1,957,000 |
| 2019-01-23 | 2019-01-21 | 1.922 | 986,347 | +3,808 | 0.27% | 1,895,879 |
| 2019-01-21 | 2019-01-17 | 2.017 | 982,539 | +1,904 | 0.27% | 1,981,440 |
| 2019-01-14 | 2019-01-10 | 2.017 | 980,635 | +20,946 | 0.27% | 1,977,600 |
| 2019-01-11 | 2019-01-09 | 2.048 | 959,689 | +11,425 | 0.26% | 1,965,599 |
| 2019-01-10 | 2019-01-08 | 2.017 | 948,264 | +11,424 | 0.26% | 1,912,319 |
| 2019-01-08 | 2019-01-04 | 2.101 | 936,840 | +9,521 | 0.25% | 1,968,001 |
| 2019-01-02 | 2018-12-27 | 2.101 | 927,319 | -11,425 | 0.25% | 1,948,000 |
| 2018-11-30 | 2018-11-28 | 2.101 | 938,744 | -24,754 | 0.25% | 1,972,001 |
| 2018-11-23 | 2018-11-21 | 2.132 | 963,498 | -22,849 | 0.26% | 2,054,361 |
| 2018-11-19 | 2018-11-15 | 2.027 | 986,347 | -76,166 | 0.27% | 1,999,479 |
| 2018-10-12 | 2018-10-10 | 1.891 | 1,062,513 | +11,425 | 0.29% | 2,008,800 |
| 2018-10-11 | 2018-10-09 | 1.891 | 1,051,088 | +22,850 | 0.28% | 1,987,200 |
| 2018-10-10 | 2018-10-08 | 1.786 | 1,028,238 | +7,616 | 0.28% | 1,835,999 |
| 2018-10-08 | 2018-10-04 | 1.754 | 1,020,622 | +11,425 | 0.28% | 1,790,240 |
| 2018-09-14 | 2018-09-12 | 1.807 | 1,009,197 | +9,521 | 0.27% | 1,823,200 |
| 2018-08-20 | 2018-08-16 | 1.849 | 999,676 | -1,904 | 0.27% | 1,847,999 |
| 2018-08-01 | 2018-07-30 | 1.943 | 1,001,580 | +1,904 | 0.27% | 1,946,199 |
| 2018-07-31 | 2018-07-27 | 1.975 | 999,676 | +38,083 | 0.27% | 1,973,999 |
| 2018-07-17 | 2018-07-13 | 2.101 | 961,593 | -28,563 | 0.26% | 2,019,999 |
| 2018-07-16 | 2018-07-12 | 2.027 | 990,156 | +365,596 | 0.27% | 2,007,201 |
| 2018-07-06 | 2018-07-04 | 2.027 | 624,560 | +13,329 | 0.17% | 1,266,081 |
| 2018-07-05 | 2018-07-03 | 2.122 | 611,231 | +1,904 | 0.17% | 1,296,841 |
| 2018-07-04 | 2018-06-29 | 2.153 | 609,327 | +7,617 | 0.16% | 1,312,001 |
| 2018-07-03 | 2018-06-28 | 2.269 | 601,710 | +3,808 | 0.16% | 1,365,120 |
| 2018-06-28 | 2018-06-26 | 2.143 | 597,902 | +3,809 | 0.16% | 1,281,121 |
| 2018-06-15 | 2018-06-13 | 2.290 | 594,093 | +17,137 | 0.16% | 1,360,319 |
| 2018-05-25 | 2018-05-23 | 2.332 | 576,956 | +3,808 | 0.16% | 1,345,320 |
| 2018-05-15 | 2018-05-11 | 2.300 | 573,148 | +5,713 | 0.16% | 1,318,381 |
| 2018-05-11 | 2018-05-09 | 2.329 | 567,435 | +9,474 | 0.15% | 1,321,342 |
| 2018-05-08 | 2018-05-04 | 2.371 | 557,961 | -3,744 | 0.15% | 1,323,121 |
| 2018-05-07 | 2018-05-03 | 2.382 | 561,705 | -1,873 | 0.15% | 1,337,999 |
| 2018-04-30 | 2018-04-26 | 2.393 | 563,578 | -46,809 | 0.16% | 1,348,481 |
| 2018-04-27 | 2018-04-25 | 2.297 | 610,387 | +28,086 | 0.17% | 1,401,801 |
| 2018-04-26 | 2018-04-24 | 2.361 | 582,301 | -20,596 | 0.16% | 1,374,619 |
| 2018-04-18 | 2018-04-16 | 2.286 | 602,897 | +18,723 | 0.17% | 1,378,160 |
| 2018-04-16 | 2018-04-12 | 2.350 | 584,174 | +13,107 | 0.16% | 1,372,801 |
| 2018-04-13 | 2018-04-11 | 2.414 | 571,067 | -33,702 | 0.16% | 1,378,600 |
| 2018-04-10 | 2018-04-06 | 2.414 | 604,769 | -11,235 | 0.17% | 1,459,959 |
| 2018-04-09 | 2018-04-04 | 2.350 | 616,004 | +7,490 | 0.17% | 1,447,601 |
| 2018-04-03 | 2018-03-28 | 2.446 | 608,514 | -3,745 | 0.17% | 1,488,500 |
| 2018-03-29 | 2018-03-27 | 2.403 | 612,259 | +1,872 | 0.17% | 1,471,500 |
| 2018-03-27 | 2018-03-23 | 2.339 | 610,387 | +9,362 | 0.17% | 1,427,881 |
| 2018-03-23 | 2018-03-21 | 2.350 | 601,025 | +3,745 | 0.17% | 1,412,401 |
| 2018-03-21 | 2018-03-19 | 2.403 | 597,280 | +11,234 | 0.16% | 1,435,500 |
| 2018-03-19 | 2018-03-15 | 2.457 | 586,046 | +13,106 | 0.16% | 1,439,800 |
| 2018-03-07 | 2018-03-05 | 2.318 | 572,940 | +7,490 | 0.16% | 1,328,041 |
| 2018-03-06 | 2018-03-02 | 2.350 | 565,450 | +3,745 | 0.16% | 1,328,800 |
| 2018-03-05 | 2018-03-01 | 2.393 | 561,705 | +3,744 | 0.15% | 1,343,999 |
| 2018-03-02 | 2018-02-28 | 2.435 | 557,961 | -1,872 | 0.15% | 1,358,881 |
| 2018-03-01 | 2018-02-27 | 2.297 | 559,833 | +7,489 | 0.15% | 1,285,700 |
| 2018-02-26 | 2018-02-22 | 2.329 | 552,344 | +14,979 | 0.15% | 1,286,201 |
| 2018-02-21 | 2018-02-15 | 2.350 | 537,365 | -3,745 | 0.15% | 1,262,800 |
| 2018-02-05 | 2018-02-01 | 2.478 | 541,110 | -3,744 | 0.15% | 1,340,961 |
| 2018-02-02 | 2018-01-31 | 2.414 | 544,854 | -3,745 | 0.15% | 1,315,319 |
| 2018-01-31 | 2018-01-29 | 2.446 | 548,599 | -22,468 | 0.15% | 1,341,940 |
| 2018-01-30 | 2018-01-26 | 2.350 | 571,067 | +14,979 | 0.16% | 1,342,000 |
| 2018-01-29 | 2018-01-25 | 2.307 | 556,088 | +3,744 | 0.15% | 1,283,039 |
| 2018-01-23 | 2018-01-19 | 2.393 | 552,344 | +14,979 | 0.15% | 1,321,601 |
| 2018-01-22 | 2018-01-18 | 2.489 | 537,365 | +18,724 | 0.15% | 1,337,420 |
| 2018-01-18 | 2018-01-16 | 2.478 | 518,641 | +18,723 | 0.14% | 1,285,279 |
| 2018-01-17 | 2018-01-15 | 2.446 | 499,918 | +14,979 | 0.14% | 1,222,860 |
| 2018-01-16 | 2018-01-12 | 2.457 | 484,939 | +93,618 | 0.13% | 1,191,400 |
| 2018-01-11 | 2018-01-09 | 2.564 | 391,321 | +3,744 | 0.11% | 1,003,199 |
| 2018-01-10 | 2018-01-08 | 2.670 | 387,577 | -22,468 | 0.11% | 1,035,001 |
| 2018-01-09 | 2018-01-05 | 2.638 | 410,045 | -9,362 | 0.11% | 1,081,860 |
| 2018-01-08 | 2018-01-04 | 2.574 | 419,407 | +43,064 | 0.12% | 1,079,681 |
| 2018-01-05 | 2018-01-03 | 2.542 | 376,343 | +37,447 | 0.10% | 956,761 |
| 2018-01-04 | 2018-01-02 | 2.435 | 338,896 | +54,299 | 0.09% | 825,361 |
| 2018-01-03 | 2017-12-29 | 2.467 | 284,597 | +29,957 | 0.08% | 702,239 |
| 2018-01-02 | 2017-12-28 | 2.553 | 254,640 | +7,490 | 0.07% | 650,081 |
| 2017-12-29 | 2017-12-27 | 2.617 | 247,150 | -33,703 | 0.07% | 646,799 |
| 2017-12-22 | 2017-12-20 | 2.478 | 280,853 | +28,086 | 0.08% | 696,001 |
| 2017-12-21 | 2017-12-19 | 2.553 | 252,767 | -18,724 | 0.07% | 645,299 |
| 2017-12-19 | 2017-12-15 | 2.574 | 271,491 | -5,617 | 0.07% | 698,900 |
| 2017-12-14 | 2017-12-12 | 2.510 | 277,108 | -7,489 | 0.08% | 695,600 |
| 2017-12-13 | 2017-12-11 | 2.510 | 284,597 | +1,872 | 0.08% | 714,399 |
| 2017-12-12 | 2017-12-08 | 2.564 | 282,725 | -114,213 | 0.08% | 724,800 |
| 2017-12-11 | 2017-12-07 | 2.318 | 396,938 | -89,873 | 0.11% | 920,079 |
| 2017-12-08 | 2017-12-06 | 2.222 | 486,811 | -119,831 | 0.13% | 1,081,599 |
| 2017-12-07 | 2017-12-05 | 2.243 | 606,642 | -18,723 | 0.17% | 1,360,800 |
| 2017-12-06 | 2017-12-04 | 2.243 | 625,365 | +116,085 | 0.17% | 1,402,799 |
| 2017-12-05 | 2017-12-01 | 2.318 | 509,280 | -37,447 | 0.14% | 1,180,481 |
| 2017-12-04 | 2017-11-30 | 2.286 | 546,727 | +59,916 | 0.15% | 1,249,761 |
| 2017-11-30 | 2017-11-28 | 2.200 | 486,811 | +18,723 | 0.13% | 1,071,199 |
| 2017-11-29 | 2017-11-27 | 2.307 | 468,088 | -7,489 | 0.13% | 1,080,000 |
| 2017-11-28 | 2017-11-24 | 2.136 | 475,577 | -20,596 | 0.13% | 1,015,999 |
| 2017-11-20 | 2017-11-16 | 2.030 | 496,173 | -18,724 | 0.14% | 1,007,000 |
| 2017-11-16 | 2017-11-14 | 2.051 | 514,897 | -3,744 | 0.14% | 1,056,001 |
| 2017-11-15 | 2017-11-13 | 1.965 | 518,641 | +86,128 | 0.14% | 1,019,359 |
| 2017-11-14 | 2017-11-10 | 2.051 | 432,513 | +1,872 | 0.12% | 887,040 |
| 2017-11-13 | 2017-11-09 | 2.094 | 430,641 | -22,468 | 0.12% | 901,600 |
| 2017-11-02 | 2017-10-31 | 2.008 | 453,109 | +26,213 | 0.12% | 909,920 |
| 2017-10-30 | 2017-10-26 | 2.126 | 426,896 | -18,724 | 0.12% | 907,440 |
| 2017-10-27 | 2017-10-25 | 2.115 | 445,620 | -20,595 | 0.12% | 942,481 |
| 2017-10-23 | 2017-10-19 | 2.051 | 466,215 | +18,723 | 0.13% | 956,159 |
| 2017-10-17 | 2017-10-13 | 2.115 | 447,492 | +14,979 | 0.12% | 946,440 |
| 2017-10-13 | 2017-10-11 | 2.115 | 432,513 | +18,723 | 0.12% | 914,760 |
| 2017-10-10 | 2017-10-06 | 2.115 | 413,790 | -3,744 | 0.11% | 875,161 |
| 2017-10-09 | 2017-10-04 | 2.030 | 417,534 | +26,213 | 0.11% | 847,399 |
| 2017-10-04 | 2017-09-29 | 2.147 | 391,321 | -22,469 | 0.11% | 840,179 |
| 2017-10-03 | 2017-09-28 | 2.062 | 413,790 | -3,744 | 0.11% | 853,061 |
| 2017-09-19 | 2017-09-15 | 2.062 | 417,534 | +13,106 | 0.11% | 860,779 |
| 2017-09-04 | 2017-08-31 | 2.062 | 404,428 | +71,149 | 0.11% | 833,760 |
| 2017-09-01 | 2017-08-30 | 2.072 | 333,279 | -18,723 | 0.09% | 690,641 |
| 2017-08-16 | 2017-08-14 | 2.136 | 352,002 | -1,872 | 0.10% | 752,000 |
| 2017-07-20 | 2017-07-18 | 2.190 | 353,874 | +9,361 | 0.10% | 774,899 |
| 2017-07-19 | 2017-07-17 | 2.190 | 344,513 | +14,979 | 0.09% | 754,401 |
| 2017-07-05 | 2017-07-03 | 2.339 | 329,534 | -41,192 | 0.09% | 770,880 |
| 2017-06-29 | 2017-06-27 | 2.179 | 370,726 | +7,490 | 0.10% | 807,841 |
| 2017-06-28 | 2017-06-26 | 2.168 | 363,236 | +7,489 | 0.10% | 787,640 |
| 2017-06-26 | 2017-06-22 | 2.243 | 355,747 | +3,745 | 0.10% | 798,001 |
| 2017-06-22 | 2017-06-20 | 2.222 | 352,002 | +7,489 | 0.10% | 782,080 |
| 2017-06-21 | 2017-06-19 | 2.232 | 344,513 | +50,554 | 0.09% | 769,121 |
| 2017-06-20 | 2017-06-16 | 2.243 | 293,959 | -1,873 | 0.08% | 659,400 |
| 2017-06-19 | 2017-06-15 | 2.286 | 295,832 | +95,490 | 0.08% | 676,241 |
| 2017-06-15 | 2017-06-13 | 2.403 | 200,342 | -3,744 | 0.06% | 481,501 |
| 2017-06-14 | 2017-06-12 | 2.350 | 204,086 | +1,872 | 0.06% | 479,599 |
| 2017-06-12 | 2017-06-08 | 2.382 | 202,214 | -50,553 | 0.06% | 481,680 |
| 2017-06-07 | 2017-06-05 | 2.243 | 252,767 | +3,744 | 0.07% | 566,999 |
| 2017-06-01 | 2017-05-29 | 2.190 | 249,023 | +31,830 | 0.07% | 545,301 |
| 2017-05-23 | 2017-05-19 | 2.350 | 217,193 | -67,404 | 0.06% | 510,401 |
| 2017-05-22 | 2017-05-18 | 2.232 | 284,597 | +13,106 | 0.08% | 635,359 |
| 2017-05-19 | 2017-05-17 | 2.126 | 271,491 | +3,745 | 0.07% | 577,100 |
| 2017-05-17 | 2017-05-15 | 2.211 | 267,746 | +31,830 | 0.07% | 592,019 |
| 2017-05-16 | 2017-05-12 | 2.297 | 235,916 | -138,554 | 0.06% | 541,799 |
| 2017-05-12 | 2017-05-10 | 2.104 | 374,470 | +1,880 | 0.10% | 787,714 |
| 2017-05-09 | 2017-05-05 | 2.104 | 372,590 | -46,113 | 0.10% | 783,759 |
| 2017-05-08 | 2017-05-04 | 2.060 | 418,703 | -12,911 | 0.12% | 862,600 |
| 2017-05-02 | 2017-04-27 | 2.093 | 431,614 | -7,378 | 0.12% | 903,239 |
| 2017-04-26 | 2017-04-24 | 2.006 | 438,992 | -16,601 | 0.12% | 880,599 |
| 2017-04-25 | 2017-04-21 | 1.952 | 455,593 | -14,756 | 0.13% | 889,200 |
| 2017-04-20 | 2017-04-18 | 1.952 | 470,349 | +14,756 | 0.13% | 918,000 |
| 2017-04-07 | 2017-04-05 | 1.973 | 455,593 | +9,223 | 0.13% | 899,080 |
| 2017-04-06 | 2017-04-03 | 2.017 | 446,370 | -18,446 | 0.12% | 900,239 |
| 2017-03-27 | 2017-03-23 | 1.952 | 464,816 | +64,558 | 0.13% | 907,201 |
| 2017-03-23 | 2017-03-21 | 1.984 | 400,258 | +35,046 | 0.11% | 794,220 |
| 2017-03-22 | 2017-03-20 | 2.017 | 365,212 | -59,024 | 0.10% | 736,560 |
| 2017-03-21 | 2017-03-17 | 1.984 | 424,236 | -119,893 | 0.12% | 841,799 |
| 2017-03-20 | 2017-03-16 | 1.984 | 544,129 | -7,378 | 0.15% | 1,079,699 |
| 2017-03-15 | 2017-03-13 | 1.952 | 551,507 | +1,844 | 0.15% | 1,076,399 |
| 2017-03-10 | 2017-03-08 | 1.973 | 549,663 | +94,070 | 0.15% | 1,084,720 |
| 2017-03-09 | 2017-03-07 | 2.071 | 455,593 | -38,735 | 0.13% | 943,540 |
| 2017-03-08 | 2017-03-06 | 1.952 | 494,328 | -36,890 | 0.14% | 964,801 |
| 2017-03-07 | 2017-03-03 | 1.919 | 531,218 | -20,289 | 0.15% | 1,019,520 |
| 2017-03-06 | 2017-03-02 | 1.908 | 551,507 | -35,046 | 0.15% | 1,052,479 |
| 2017-03-01 | 2017-02-27 | 1.876 | 586,553 | -9,222 | 0.16% | 1,100,280 |
| 2017-02-28 | 2017-02-24 | 1.865 | 595,775 | -36,891 | 0.17% | 1,111,119 |
| 2017-02-22 | 2017-02-20 | 1.865 | 632,666 | +64,558 | 0.18% | 1,179,921 |
| 2017-02-21 | 2017-02-17 | 1.908 | 568,108 | -27,667 | 0.16% | 1,084,160 |
| 2017-02-17 | 2017-02-15 | 1.908 | 595,775 | +3,689 | 0.17% | 1,136,959 |
| 2017-02-16 | 2017-02-14 | 1.930 | 592,086 | +27,667 | 0.17% | 1,142,759 |
| 2017-02-14 | 2017-02-10 | 1.908 | 564,419 | +103,292 | 0.16% | 1,077,120 |
| 2017-01-25 | 2017-01-23 | 1.898 | 461,127 | +9,223 | 0.13% | 875,001 |
| 2017-01-24 | 2017-01-20 | 1.908 | 451,904 | +16,601 | 0.13% | 862,400 |
| 2017-01-23 | 2017-01-19 | 1.919 | 435,303 | +3,689 | 0.12% | 835,439 |
| 2017-01-20 | 2017-01-18 | 1.919 | 431,614 | +3,689 | 0.12% | 828,359 |
| 2017-01-17 | 2017-01-13 | 1.930 | 427,925 | -7,378 | 0.12% | 825,919 |
| 2017-01-16 | 2017-01-12 | 1.876 | 435,303 | +84,847 | 0.12% | 816,559 |
| 2017-01-13 | 2017-01-11 | 1.898 | 350,456 | -18,445 | 0.10% | 665,000 |
| 2017-01-05 | 2017-01-03 | 1.930 | 368,901 | -11,067 | 0.10% | 712,000 |
| 2016-12-22 | 2016-12-20 | 1.941 | 379,968 | -3,689 | 0.11% | 737,479 |
| 2016-12-16 | 2016-12-14 | 1.898 | 383,657 | -3,689 | 0.11% | 727,999 |
| 2016-12-13 | 2016-12-09 | 1.930 | 387,346 | +55,335 | 0.11% | 747,599 |
| 2016-12-12 | 2016-12-08 | 1.930 | 332,011 | +9,222 | 0.09% | 640,800 |
| 2016-12-09 | 2016-12-07 | 1.952 | 322,789 | -18,445 | 0.09% | 630,001 |
| 2016-12-06 | 2016-12-02 | 1.952 | 341,234 | -18,445 | 0.10% | 666,001 |
| 2016-11-28 | 2016-11-24 | 1.898 | 359,679 | +71,936 | 0.10% | 682,501 |
| 2016-10-28 | 2016-10-26 | 1.941 | 287,743 | -18,445 | 0.08% | 558,480 |
| 2016-10-04 | 2016-09-30 | 1.952 | 306,188 | -16,601 | 0.09% | 597,600 |
| 2016-09-28 | 2016-09-26 | 1.908 | 322,789 | +9,223 | 0.09% | 616,001 |
| 2016-09-26 | 2016-09-22 | 1.995 | 313,566 | -5,534 | 0.09% | 625,600 |
| 2016-09-23 | 2016-09-21 | 2.006 | 319,100 | +16,601 | 0.09% | 640,101 |
| 2016-09-15 | 2016-09-13 | 1.995 | 302,499 | -27,668 | 0.08% | 603,520 |
| 2016-08-31 | 2016-08-29 | 1.952 | 330,167 | +5,534 | 0.09% | 644,401 |
| 2016-08-12 | 2016-08-10 | 1.941 | 324,633 | -18,445 | 0.09% | 630,080 |
| 2016-08-10 | 2016-08-08 | 1.887 | 343,078 | +31,356 | 0.10% | 647,280 |
| 2016-07-27 | 2016-07-25 | 1.898 | 311,722 | +9,223 | 0.09% | 591,501 |
| 2016-06-29 | 2016-06-27 | 1.919 | 302,499 | -1,845 | 0.08% | 580,560 |
| 2016-06-22 | 2016-06-20 | 1.908 | 304,344 | -11,067 | 0.09% | 580,801 |
| 2016-06-21 | 2016-06-17 | 1.876 | 315,411 | -47,957 | 0.09% | 591,661 |
| 2016-06-03 | 2016-06-01 | 1.843 | 363,368 | -9,222 | 0.10% | 669,801 |
| 2016-05-31 | 2016-05-27 | 1.887 | 372,590 | -1,845 | 0.10% | 702,960 |
| 2016-05-27 | 2016-05-25 | 1.843 | 374,435 | -55,335 | 0.10% | 690,200 |
| 2016-05-18 | 2016-05-16 | 1.887 | 429,770 | -66,402 | 0.12% | 810,840 |
| 2016-05-17 | 2016-05-13 | 1.887 | 496,172 | -7,378 | 0.14% | 936,120 |
| 2016-05-13 | 2016-05-11 | 1.926 | 503,550 | +11,067 | 0.14% | 969,769 |
| 2016-05-12 | 2016-05-10 | 1.915 | 492,483 | +10,019 | 0.14% | 943,005 |
| 2016-05-10 | 2016-05-06 | 1.926 | 482,464 | -54,209 | 0.14% | 929,161 |
| 2016-05-09 | 2016-05-05 | 1.882 | 536,673 | +238,521 | 0.15% | 1,009,800 |
| 2016-05-06 | 2016-05-04 | 1.948 | 298,152 | +16,263 | 0.09% | 580,801 |
| 2016-04-29 | 2016-04-27 | 1.981 | 281,889 | +18,070 | 0.08% | 558,480 |
| 2016-04-05 | 2016-03-31 | 1.926 | 263,819 | -3,614 | 0.08% | 508,080 |
| 2016-04-01 | 2016-03-30 | 1.926 | 267,433 | +30,719 | 0.08% | 515,040 |
| 2016-03-30 | 2016-03-24 | 1.882 | 236,714 | +18,069 | 0.07% | 445,399 |
| 2016-03-24 | 2016-03-22 | 1.904 | 218,645 | -10,841 | 0.06% | 416,241 |
| 2016-03-21 | 2016-03-17 | 1.915 | 229,486 | -18,070 | 0.07% | 439,419 |
| 2016-03-18 | 2016-03-16 | 1.915 | 247,556 | -5,421 | 0.07% | 474,020 |
| 2016-03-15 | 2016-03-11 | 1.882 | 252,977 | +34,332 | 0.07% | 476,000 |
| 2016-03-02 | 2016-02-29 | 1.926 | 218,645 | +9,035 | 0.06% | 421,081 |
| 2016-02-26 | 2016-02-24 | 2.037 | 209,610 | -77,700 | 0.06% | 426,881 |
| 2016-02-22 | 2016-02-18 | 1.904 | 287,310 | +3,614 | 0.08% | 546,960 |
| 2016-02-19 | 2016-02-17 | 1.970 | 283,696 | +215,031 | 0.08% | 558,920 |
| 2016-02-17 | 2016-02-15 | 2.059 | 68,665 | -9,035 | 0.02% | 141,360 |
| 2016-02-03 | 2016-02-01 | 2.059 | 77,700 | -27,105 | 0.02% | 159,960 |
| 2016-02-01 | 2016-01-28 | 2.070 | 104,805 | -27,105 | 0.03% | 216,920 |
| 2016-01-26 | 2016-01-22 | 2.048 | 131,910 | -18,069 | 0.04% | 270,101 |
| 2016-01-25 | 2016-01-21 | 1.992 | 149,979 | +5,421 | 0.04% | 298,799 |
| 2016-01-15 | 2016-01-13 | 1.992 | 144,558 | +9,035 | 0.04% | 287,999 |
| 2016-01-13 | 2016-01-11 | 1.981 | 135,523 | +25,297 | 0.04% | 268,499 |
| 2016-01-12 | 2016-01-08 | 2.114 | 110,226 | -21,684 | 0.03% | 233,020 |
| 2016-01-08 | 2016-01-06 | 2.014 | 131,910 | +36,140 | 0.04% | 265,721 |
| 2016-01-07 | 2016-01-05 | 2.025 | 95,770 | +59,630 | 0.03% | 193,980 |
| 2016-01-06 | 2016-01-04 | 2.025 | 36,140 | -173,470 | 0.01% | 73,201 |
| 2015-12-30 | 2015-12-28 | 1.948 | 209,610 | +3,614 | 0.06% | 408,321 |
| 2015-12-16 | 2015-12-14 | 1.970 | 205,996 | -3,614 | 0.06% | 405,841 |
| 2015-12-15 | 2015-12-11 | 1.882 | 209,610 | -119,260 | 0.06% | 394,401 |
| 2015-12-14 | 2015-12-10 | 1.882 | 328,870 | -153,594 | 0.09% | 618,799 |
| 2015-12-09 | 2015-12-07 | 1.926 | 482,464 | -27,104 | 0.14% | 929,161 |
| 2015-12-08 | 2015-12-04 | 1.882 | 509,568 | -18,070 | 0.15% | 958,799 |
| 2015-12-07 | 2015-12-03 | 1.882 | 527,638 | -32,526 | 0.15% | 992,800 |
| 2015-12-04 | 2015-12-02 | 1.937 | 560,164 | -3,614 | 0.16% | 1,085,000 |
| 2015-12-01 | 2015-11-27 | 1.959 | 563,778 | -61,437 | 0.16% | 1,104,480 |
| 2015-11-30 | 2015-11-26 | 1.992 | 625,215 | +18,070 | 0.18% | 1,245,600 |
| 2015-11-27 | 2015-11-25 | 2.003 | 607,145 | -12,649 | 0.17% | 1,216,319 |
| 2015-11-24 | 2015-11-20 | 1.970 | 619,794 | +533,059 | 0.18% | 1,221,080 |
| 2015-11-19 | 2015-11-17 | 2.025 | 86,735 | +1,807 | 0.02% | 175,680 |
| 2015-11-06 | 2015-11-04 | 2.048 | 84,928 | -3,614 | 0.02% | 173,900 |
| 2015-10-19 | 2015-10-15 | 2.081 | 88,542 | +5,421 | 0.03% | 184,240 |
| 2015-10-16 | 2015-10-14 | 2.048 | 83,121 | +1,807 | 0.02% | 170,200 |
| 2015-10-14 | 2015-10-12 | 2.103 | 81,314 | +1,807 | 0.02% | 171,000 |
| 2015-10-13 | 2015-10-09 | 1.992 | 79,507 | +1,807 | 0.02% | 158,400 |
| 2015-10-09 | 2015-10-07 | 2.059 | 77,700 | +7,228 | 0.02% | 159,960 |
| 2015-10-02 | 2015-09-29 | 2.048 | 70,472 | +1,807 | 0.02% | 144,300 |
| 2015-09-23 | 2015-09-21 | 2.081 | 68,665 | -1,807 | 0.02% | 142,880 |
| 2015-08-28 | 2015-08-26 | 2.014 | 70,472 | -18,070 | 0.02% | 141,960 |
| 2015-08-27 | 2015-08-25 | 2.070 | 88,542 | -23,491 | 0.03% | 183,260 |
| 2015-08-26 | 2015-08-24 | 1.992 | 112,033 | +41,561 | 0.03% | 223,200 |
| 2015-08-06 | 2015-08-04 | 2.446 | 70,472 | -3,614 | 0.02% | 172,379 |
| 2015-08-05 | 2015-08-03 | 2.457 | 74,086 | -1,807 | 0.02% | 182,040 |
| 2015-08-04 | 2015-07-31 | 2.590 | 75,893 | -14,456 | 0.02% | 196,560 |
| 2015-08-03 | 2015-07-30 | 2.468 | 90,349 | -3,614 | 0.03% | 223,000 |
| 2015-07-30 | 2015-07-28 | 2.446 | 93,963 | -18,070 | 0.03% | 229,840 |
| 2015-07-29 | 2015-07-27 | 2.435 | 112,033 | -70,472 | 0.03% | 272,801 |
| 2015-07-14 | 2015-07-10 | 2.667 | 182,505 | -43,367 | 0.05% | 486,820 |
| 2015-07-13 | 2015-07-09 | 2.568 | 225,872 | -3,614 | 0.06% | 579,999 |
| 2015-07-10 | 2015-07-08 | 1.882 | 229,486 | +12,648 | 0.07% | 431,799 |
| 2015-07-09 | 2015-07-07 | 2.214 | 216,838 | +1,807 | 0.06% | 480,001 |
| 2015-07-08 | 2015-07-06 | 2.435 | 215,031 | +1,807 | 0.06% | 523,601 |
| 2015-07-07 | 2015-07-03 | 2.457 | 213,224 | +10,842 | 0.06% | 523,921 |
| 2015-07-03 | 2015-06-30 | 3.343 | 202,382 | -18,070 | 0.06% | 676,481 |
| 2015-07-02 | 2015-06-29 | 3.044 | 220,452 | +18,070 | 0.06% | 671,001 |
| 2015-06-30 | 2015-06-26 | 3.365 | 202,382 | +27,105 | 0.06% | 680,961 |
| 2015-06-26 | 2015-06-24 | 3.453 | 175,277 | +28,912 | 0.05% | 605,280 |
| 2015-06-25 | 2015-06-23 | 3.431 | 146,365 | -7,228 | 0.04% | 502,199 |
| 2015-06-24 | 2015-06-22 | 3.498 | 153,593 | -66,859 | 0.04% | 537,199 |
| 2015-06-23 | 2015-06-19 | 3.066 | 220,452 | -52,402 | 0.06% | 675,881 |
| 2015-06-22 | 2015-06-18 | 2.878 | 272,854 | -151,786 | 0.08% | 785,200 |
| 2015-06-19 | 2015-06-17 | 2.878 | 424,640 | +54,209 | 0.12% | 1,221,999 |
| 2015-06-18 | 2015-06-16 | 2.579 | 370,431 | +27,105 | 0.11% | 955,300 |
| 2015-06-17 | 2015-06-15 | 2.623 | 343,326 | -9,035 | 0.10% | 900,599 |
| 2015-06-16 | 2015-06-12 | 2.435 | 352,361 | +3,614 | 0.10% | 858,000 |
| 2015-06-12 | 2015-06-10 | 2.435 | 348,747 | +32,526 | 0.10% | 849,200 |
| 2015-06-10 | 2015-06-08 | 2.579 | 316,221 | -3,614 | 0.09% | 815,499 |
| 2015-06-09 | 2015-06-05 | 2.579 | 319,835 | +19,876 | 0.09% | 824,819 |
| 2015-06-08 | 2015-06-04 | 2.424 | 299,959 | -5,421 | 0.09% | 727,081 |
| 2015-06-05 | 2015-06-03 | 2.490 | 305,380 | -10,841 | 0.09% | 760,501 |
| 2015-06-04 | 2015-06-02 | 2.457 | 316,221 | -30,719 | 0.09% | 776,999 |
| 2015-06-03 | 2015-06-01 | 2.391 | 346,940 | -101,191 | 0.10% | 829,440 |
| 2015-06-02 | 2015-05-29 | 2.391 | 448,131 | -18,070 | 0.13% | 1,071,360 |
| 2015-06-01 | 2015-05-28 | 2.413 | 466,201 | -92,156 | 0.13% | 1,124,880 |
| 2015-05-29 | 2015-05-27 | 2.313 | 558,357 | +140,945 | 0.16% | 1,291,620 |
| 2015-05-28 | 2015-05-26 | 2.413 | 417,412 | -193,347 | 0.12% | 1,007,159 |
| 2015-05-27 | 2015-05-22 | 2.158 | 610,759 | +46,981 | 0.17% | 1,318,200 |
| 2015-05-22 | 2015-05-20 | 2.147 | 563,778 | +30,719 | 0.16% | 1,210,561 |
| 2015-05-21 | 2015-05-19 | 2.214 | 533,059 | -99,384 | 0.15% | 1,180,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 632,443 | -65,051 | 0.18% | 1,372,000 |
| 2015-05-18 | 2015-05-14 | 2.092 | 697,494 | +57,823 | 0.20% | 1,459,079 |
| 2015-05-13 | 2015-05-11 | 2.037 | 639,671 | +5,421 | 0.18% | 1,302,720 |
| 2015-05-12 | 2015-05-08 | 1.970 | 634,250 | +7,228 | 0.18% | 1,249,560 |
| 2015-05-11 | 2015-05-07 | 2.025 | 627,022 | -3,614 | 0.18% | 1,270,020 |
| 2015-05-08 | 2015-05-06 | 2.025 | 630,636 | +34,333 | 0.18% | 1,277,340 |
| 2015-05-05 | 2015-04-30 | 1.871 | 596,303 | +18,069 | 0.17% | 1,115,399 |
| 2015-04-29 | 2015-04-27 | 1.937 | 578,234 | -1,807 | 0.16% | 1,120,001 |
| 2015-04-28 | 2015-04-24 | 1.882 | 580,041 | +14,456 | 0.17% | 1,091,401 |
| 2015-04-23 | 2015-04-21 | 1.848 | 565,585 | +9,035 | 0.16% | 1,045,420 |
| 2015-04-21 | 2015-04-17 | 1.760 | 556,550 | -7,228 | 0.16% | 979,440 |
| 2015-04-20 | 2015-04-16 | 1.882 | 563,778 | -9,035 | 0.16% | 1,060,800 |
| 2015-04-17 | 2015-04-15 | 1.926 | 572,813 | +12,649 | 0.16% | 1,103,161 |
| 2015-04-16 | 2015-04-14 | 1.937 | 560,164 | -202,382 | 0.16% | 1,085,000 |
| 2015-04-15 | 2015-04-13 | 1.859 | 762,546 | +18,070 | 0.22% | 1,417,921 |
| 2015-04-14 | 2015-04-10 | 1.671 | 744,476 | +70,472 | 0.21% | 1,244,240 |
| 2015-04-13 | 2015-04-09 | 1.594 | 674,004 | +16,263 | 0.19% | 1,074,241 |
| 2015-04-10 | 2015-04-08 | 1.705 | 657,741 | +28,912 | 0.19% | 1,121,120 |
| 2015-04-09 | 2015-04-02 | 1.594 | 628,829 | +1,807 | 0.18% | 1,002,240 |
| 2015-03-13 | 2015-03-11 | 1.583 | 627,022 | -7,228 | 0.18% | 992,420 |
| 2015-02-24 | 2015-02-18 | 1.627 | 634,250 | -1,807 | 0.18% | 1,031,940 |
| 2015-02-16 | 2015-02-12 | 1.583 | 636,057 | -1,807 | 0.18% | 1,006,720 |
| 2015-02-13 | 2015-02-11 | 1.561 | 637,864 | +3,614 | 0.18% | 995,460 |
| 2015-01-27 | 2015-01-23 | 1.649 | 634,250 | -37,947 | 0.18% | 1,045,980 |
| 2015-01-26 | 2015-01-22 | 1.649 | 672,197 | +10,842 | 0.19% | 1,108,561 |
| 2015-01-16 | 2015-01-14 | 1.660 | 661,355 | -5,421 | 0.19% | 1,098,001 |
| 2015-01-15 | 2015-01-13 | 1.660 | 666,776 | -1,807 | 0.19% | 1,107,001 |
| 2015-01-14 | 2015-01-12 | 1.616 | 668,583 | +9,035 | 0.19% | 1,080,401 |
| 2015-01-12 | 2015-01-08 | 1.682 | 659,548 | -3,614 | 0.19% | 1,109,601 |
| 2015-01-07 | 2015-01-05 | 1.616 | 663,162 | +14,456 | 0.19% | 1,071,641 |
| 2015-01-05 | 2014-12-31 | 1.616 | 648,706 | -9,035 | 0.19% | 1,048,280 |
| 2014-12-17 | 2014-12-15 | 1.527 | 657,741 | +121,068 | 0.19% | 1,004,640 |
| 2014-12-16 | 2014-12-12 | 1.505 | 536,673 | +10,842 | 0.15% | 807,840 |
| 2014-12-11 | 2014-12-09 | 1.505 | 525,831 | +1,807 | 0.15% | 791,520 |
| 2014-12-10 | 2014-12-08 | 1.527 | 524,024 | +1,807 | 0.15% | 800,400 |
| 2014-12-09 | 2014-12-05 | 1.538 | 522,217 | +23,491 | 0.15% | 803,420 |
| 2014-12-05 | 2014-12-03 | 1.583 | 498,726 | +3,613 | 0.14% | 789,359 |
| 2014-12-02 | 2014-11-28 | 1.594 | 495,113 | +19,877 | 0.14% | 789,121 |
| 2014-11-28 | 2014-11-26 | 1.682 | 475,236 | -7,228 | 0.14% | 799,520 |
| 2014-11-26 | 2014-11-24 | 1.627 | 482,464 | +68,666 | 0.14% | 784,981 |
| 2014-11-25 | 2014-11-21 | 1.682 | 413,798 | +18,069 | 0.12% | 696,159 |
| 2014-11-24 | 2014-11-20 | 1.727 | 395,729 | +21,684 | 0.11% | 683,281 |
| 2014-11-21 | 2014-11-19 | 1.627 | 374,045 | +46,982 | 0.11% | 608,580 |
| 2014-11-19 | 2014-11-17 | 1.572 | 327,063 | -34,333 | 0.09% | 514,039 |
| 2014-11-18 | 2014-11-14 | 1.472 | 361,396 | -36,140 | 0.10% | 532,000 |
| 2014-11-13 | 2014-11-11 | 1.428 | 397,536 | +3,614 | 0.11% | 567,601 |
| 2014-11-04 | 2014-10-31 | 1.428 | 393,922 | -7,228 | 0.11% | 562,441 |
| 2014-11-03 | 2014-10-30 | 1.450 | 401,150 | -23,490 | 0.11% | 581,641 |
| 2014-10-31 | 2014-10-29 | 1.428 | 424,640 | +10,842 | 0.12% | 606,300 |
| 2014-10-28 | 2014-10-24 | 1.483 | 413,798 | +3,614 | 0.12% | 613,719 |
| 2014-10-27 | 2014-10-23 | 1.472 | 410,184 | +16,262 | 0.12% | 603,819 |
| 2014-10-23 | 2014-10-21 | 1.561 | 393,922 | +3,614 | 0.11% | 614,761 |
| 2014-10-21 | 2014-10-17 | 1.605 | 390,308 | +19,877 | 0.11% | 626,401 |
| 2014-10-17 | 2014-10-15 | 1.605 | 370,431 | +9,035 | 0.11% | 594,500 |
| 2014-10-15 | 2014-10-13 | 1.627 | 361,396 | +12,649 | 0.10% | 588,000 |
| 2014-10-14 | 2014-10-10 | 1.638 | 348,747 | +7,228 | 0.10% | 571,280 |
| 2014-10-13 | 2014-10-09 | 1.660 | 341,519 | +16,263 | 0.10% | 567,000 |
| 2014-10-08 | 2014-10-06 | 1.705 | 325,256 | +1,807 | 0.09% | 554,399 |
| 2014-10-06 | 2014-09-30 | 1.660 | 323,449 | -10,842 | 0.09% | 536,999 |
| 2014-10-03 | 2014-09-29 | 1.716 | 334,291 | -1,807 | 0.10% | 573,499 |
| 2014-09-26 | 2014-09-24 | 1.738 | 336,098 | +12,649 | 0.10% | 584,040 |
| 2014-09-19 | 2014-09-17 | 1.727 | 323,449 | +27,104 | 0.09% | 558,479 |
| 2014-09-18 | 2014-09-16 | 1.771 | 296,345 | +1,807 | 0.08% | 524,801 |
| 2014-09-16 | 2014-09-12 | 1.771 | 294,538 | +30,719 | 0.08% | 521,600 |
| 2014-09-12 | 2014-09-10 | 1.793 | 263,819 | +30,719 | 0.08% | 473,040 |
| 2014-09-10 | 2014-09-05 | 1.826 | 233,100 | -130,103 | 0.07% | 425,699 |
| 2014-09-08 | 2014-09-04 | 1.804 | 363,203 | -3,614 | 0.10% | 655,260 |
| 2014-09-05 | 2014-09-03 | 1.738 | 366,817 | -10,842 | 0.10% | 637,420 |
| 2014-09-04 | 2014-09-02 | 1.804 | 377,659 | +10,842 | 0.11% | 681,340 |
| 2014-09-03 | 2014-09-01 | 1.738 | 366,817 | -9,035 | 0.10% | 637,420 |
| 2014-09-02 | 2014-08-29 | 1.716 | 375,852 | +10,842 | 0.11% | 644,800 |
| 2014-09-01 | 2014-08-28 | 1.705 | 365,010 | +5,421 | 0.10% | 622,160 |
| 2014-08-29 | 2014-08-27 | 1.804 | 359,589 | +9,035 | 0.10% | 648,740 |
| 2014-08-28 | 2014-08-26 | 1.782 | 350,554 | +5,421 | 0.10% | 624,680 |
| 2014-08-26 | 2014-08-22 | 1.671 | 345,133 | +10,842 | 0.10% | 576,820 |
| 2014-08-25 | 2014-08-21 | 1.660 | 334,291 | +39,753 | 0.10% | 555,000 |
| 2014-08-22 | 2014-08-20 | 1.671 | 294,538 | +59,631 | 0.08% | 492,260 |
| 2014-08-21 | 2014-08-19 | 1.693 | 234,907 | -3,614 | 0.07% | 397,799 |
| 2014-08-20 | 2014-08-18 | 1.716 | 238,521 | +162,628 | 0.07% | 409,199 |
| 2014-08-19 | 2014-08-15 | 1.804 | 75,893 | -23,491 | 0.02% | 136,920 |
| 2014-08-18 | 2014-08-14 | 1.848 | 99,384 | -301,766 | 0.03% | 183,700 |
| 2014-08-15 | 2014-08-13 | 1.494 | 401,150 | -21,683 | 0.11% | 599,401 |
| 2014-08-11 | 2014-08-07 | 1.494 | 422,833 | -27,105 | 0.12% | 631,800 |
| 2014-08-07 | 2014-08-05 | 1.428 | 449,938 | -36,140 | 0.13% | 642,420 |
| 2014-08-06 | 2014-08-04 | 1.384 | 486,078 | +23,491 | 0.14% | 672,501 |
| 2014-08-05 | 2014-08-01 | 1.350 | 462,587 | +70,472 | 0.13% | 624,640 |
| 2014-07-18 | 2014-07-16 | 1.273 | 392,115 | +9,035 | 0.11% | 499,100 |
| 2014-07-03 | 2014-06-30 | 1.306 | 383,080 | -1,807 | 0.11% | 500,320 |
| 2014-07-02 | 2014-06-27 | 1.262 | 384,887 | +3,614 | 0.11% | 485,640 |
| 2014-06-27 | 2014-06-25 | 1.317 | 381,273 | +1,807 | 0.11% | 502,180 |
| 2014-06-23 | 2014-06-19 | 1.395 | 379,466 | -5,421 | 0.11% | 529,200 |
| 2014-06-20 | 2014-06-18 | 1.372 | 384,887 | +34,333 | 0.11% | 528,240 |
| 2014-06-19 | 2014-06-17 | 1.350 | 350,554 | -1,807 | 0.10% | 473,360 |
| 2014-06-13 | 2014-06-11 | 1.350 | 352,361 | -5,421 | 0.10% | 475,800 |
| 2014-06-05 | 2014-06-03 | 1.284 | 357,782 | +9,035 | 0.10% | 459,360 |
| 2014-06-04 | 2014-05-30 | 1.295 | 348,747 | +3,614 | 0.10% | 451,620 |
| 2014-06-03 | 2014-05-29 | 1.350 | 345,133 | +18,070 | 0.10% | 466,040 |
| 2014-05-30 | 2014-05-28 | 1.328 | 327,063 | -1,807 | 0.09% | 434,400 |
| 2014-05-27 | 2014-05-23 | 1.262 | 328,870 | +23,490 | 0.09% | 414,960 |
| 2014-05-26 | 2014-05-22 | 1.295 | 305,380 | +59,631 | 0.09% | 395,460 |
| 2014-05-23 | 2014-05-21 | 1.328 | 245,749 | +16,263 | 0.07% | 326,400 |
| 2014-05-22 | 2014-05-20 | 1.384 | 229,486 | +142,751 | 0.07% | 317,499 |
| 2014-05-21 | 2014-05-19 | 1.317 | 86,735 | +3,614 | 0.02% | 114,240 |
| 2014-05-20 | 2014-05-16 | 1.350 | 83,121 | +50,595 | 0.02% | 112,240 |
| 2014-05-19 | 2014-05-15 | 1.384 | 32,526 | -415,605 | 0.01% | 45,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 448,131 | +10,044 | 0.13% | 588,552 |
| 2014-05-12 | 2014-05-08 | 1.257 | 438,087 | +1,767 | 0.13% | 550,560 |
| 2014-05-08 | 2014-05-05 | 1.313 | 436,320 | -24,731 | 0.13% | 573,040 |
| 2014-04-30 | 2014-04-28 | 1.359 | 461,051 | +3,533 | 0.13% | 626,400 |
| 2014-04-28 | 2014-04-24 | 1.427 | 457,518 | -5,299 | 0.13% | 652,680 |
| 2014-04-25 | 2014-04-23 | 1.415 | 462,817 | -1,767 | 0.14% | 654,999 |
| 2014-04-17 | 2014-04-15 | 1.347 | 464,584 | +17,665 | 0.14% | 625,940 |
| 2014-04-14 | 2014-04-10 | 1.415 | 446,919 | -1,767 | 0.13% | 632,500 |
| 2014-04-08 | 2014-04-04 | 1.449 | 448,686 | +1,767 | 0.13% | 650,241 |
| 2014-04-07 | 2014-04-03 | 1.415 | 446,919 | +22,964 | 0.13% | 632,500 |
| 2014-04-01 | 2014-03-28 | 1.257 | 423,955 | +8,833 | 0.12% | 532,800 |
| 2014-03-31 | 2014-03-27 | 1.257 | 415,122 | +7,065 | 0.12% | 521,699 |
| 2014-03-28 | 2014-03-26 | 1.313 | 408,057 | +3,533 | 0.12% | 535,921 |
| 2014-03-27 | 2014-03-25 | 1.381 | 404,524 | +1,767 | 0.12% | 558,761 |
| 2014-03-25 | 2014-03-21 | 1.438 | 402,757 | +26,497 | 0.12% | 579,120 |
| 2014-03-24 | 2014-03-20 | 1.483 | 376,260 | +44,162 | 0.11% | 558,060 |
| 2014-03-21 | 2014-03-19 | 1.585 | 332,098 | +30,030 | 0.10% | 526,400 |
| 2014-03-18 | 2014-03-14 | 1.562 | 302,068 | +10,599 | 0.09% | 471,960 |
| 2014-03-17 | 2014-03-13 | 1.664 | 291,469 | +5,299 | 0.09% | 485,100 |
| 2014-03-14 | 2014-03-12 | 1.800 | 286,170 | +75,959 | 0.08% | 515,161 |
| 2014-03-13 | 2014-03-11 | 1.902 | 210,211 | -44,162 | 0.06% | 399,840 |
| 2014-03-11 | 2014-03-07 | 1.800 | 254,373 | +130,719 | 0.07% | 457,920 |
| 2014-03-10 | 2014-03-06 | 1.744 | 123,654 | +47,695 | 0.04% | 215,601 |
| 2014-03-07 | 2014-03-05 | 1.800 | 75,959 | +45,929 | 0.02% | 136,741 |
| 2014-03-06 | 2014-03-04 | 1.845 | 30,030 | +12,365 | 0.01% | 55,420 |
| 2014-03-05 | 2014-03-03 | 1.879 | 17,665 | -5,299 | 0.01% | 33,200 |
| 2014-03-04 | 2014-02-28 | 1.947 | 22,964 | +3,533 | 0.01% | 44,720 |
| 2014-03-03 | 2014-02-27 | 2.038 | 19,431 | -33,563 | 0.01% | 39,599 |
| 2014-02-28 | 2014-02-26 | 1.947 | 52,994 | +19,431 | 0.02% | 103,199 |
| 2014-02-27 | 2014-02-25 | 2.117 | 33,563 | -75,959 | 0.01% | 71,060 |
| 2014-02-26 | 2014-02-24 | 2.072 | 109,522 | +68,893 | 0.03% | 226,921 |
| 2014-02-25 | 2014-02-21 | 2.151 | 40,629 | +15,898 | 0.01% | 87,400 |
| 2014-02-24 | 2014-02-20 | 2.208 | 24,731 | -1,766 | 0.01% | 54,601 |
| 2014-02-21 | 2014-02-19 | 2.581 | 26,497 | +8,832 | 0.01% | 68,400 |
| 2014-01-24 | 2014-01-22 | 1.336 | 17,665 | -8,832 | 0.01% | 23,600 |
| 2014-01-13 | 2014-01-09 | 1.223 | 26,497 | +8,832 | 0.01% | 32,400 |
| 2014-01-10 | 2014-01-08 | 1.234 | 17,665 | +15,899 | 0.01% | 21,800 |
| 2013-12-19 | 2013-12-17 | 1.619 | 1,766 | -1,767 | 0.00% | 2,859 |
| 2013-11-27 | 2013-11-25 | 1.574 | 3,533 | -3,533 | 0.00% | 5,560 |
| 2013-11-26 | 2013-11-22 | 1.472 | 7,066 | +3,533 | 0.00% | 10,400 |
| 2013-11-25 | 2013-11-21 | 1.438 | 3,533 | -8,832 | 0.00% | 5,080 |
| 2013-11-22 | 2013-11-20 | 1.166 | 12,365 | -1,767 | 0.00% | 14,420 |
| 2013-10-15 | 2013-10-10 | 1.234 | 14,132 | -8,832 | 0.00% | 17,440 |
| 2013-09-17 | 2013-09-13 | 1.291 | 22,964 | -35,330 | 0.01% | 29,640 |
| 2013-09-11 | 2013-09-09 | 1.189 | 58,294 | +35,330 | 0.02% | 69,300 |
| 2013-09-10 | 2013-09-06 | 1.211 | 22,964 | -31,797 | 0.01% | 27,820 |
| 2013-09-09 | 2013-09-05 | 1.132 | 54,761 | -26,497 | 0.02% | 62,000 |
| 2013-08-28 | 2013-08-26 | 1.189 | 81,258 | -30,030 | 0.02% | 96,600 |
| 2013-08-20 | 2013-08-16 | 1.166 | 111,288 | +3,533 | 0.03% | 129,780 |
| 2013-08-19 | 2013-08-15 | 1.132 | 107,755 | +15,898 | 0.03% | 122,000 |
| 2013-08-13 | 2013-08-09 | 1.144 | 91,857 | +17,665 | 0.03% | 105,040 |
| 2013-08-12 | 2013-08-08 | 1.189 | 74,192 | +74,192 | 0.02% | 88,200 |
| 2013-08-08 | 2013-08-06 | 1.189 | 0 | -12,365 | ||
| 2013-08-07 | 2013-08-05 | 1.132 | 12,365 | +12,365 | 0.00% | 14,000 |
| 2013-08-01 | 2013-07-30 | 1.234 | 0 | -30,030 | ||
| 2013-07-30 | 2013-07-26 | 1.008 | 30,030 | -58,294 | 0.01% | 30,260 |
| 2013-07-29 | 2013-07-25 | 0.770 | 88,324 | +8,832 | 0.03% | 68,000 |
| 2013-07-26 | 2013-07-24 | 0.815 | 79,492 | +15,899 | 0.02% | 64,800 |
| 2013-07-22 | 2013-07-18 | 0.849 | 63,593 | -5,300 | 0.02% | 54,000 |
| 2013-07-08 | 2013-07-04 | 0.781 | 68,893 | +19,432 | 0.02% | 53,820 |
| 2013-07-04 | 2013-07-02 | 0.804 | 49,461 | +22,964 | 0.01% | 39,760 |
| 2013-06-27 | 2013-06-25 | 0.860 | 26,497 | +7,066 | 0.01% | 22,800 |
| 2013-06-10 | 2013-06-06 | 0.883 | 19,431 | +8,832 | 0.01% | 17,160 |
| 2013-06-07 | 2013-06-05 | 0.917 | 10,599 | +3,533 | 0.00% | 9,720 |
| 2013-06-04 | 2013-05-31 | 0.917 | 7,066 | +7,066 | 0.00% | 6,480 |
| 2013-06-03 | 2013-05-30 | 1.019 | 0 | -1,766 | ||
| 2013-05-28 | 2013-05-24 | 1.042 | 1,766 | -15,899 | 0.00% | 1,840 |
| 2013-05-27 | 2013-05-23 | 0.883 | 17,665 | -15,898 | 0.01% | 15,600 |
| 2013-05-22 | 2013-05-20 | 0.951 | 33,563 | -10,599 | 0.01% | 31,920 |
| 2013-05-21 | 2013-05-16 | 0.906 | 44,162 | +15,898 | 0.01% | 40,000 |
| 2013-05-02 | 2013-04-29 | 0.872 | 28,264 | +8,833 | 0.01% | 24,640 |
| 2013-04-18 | 2013-04-16 | 0.906 | 19,431 | +19,431 | 0.01% | 17,600 |
| 2013-02-19 | 2013-02-15 | 1.076 | 0 | -7,066 | ||
| 2013-02-18 | 2013-02-14 | 1.042 | 7,066 | -52,994 | 0.00% | 7,360 |
| 2013-01-11 | 2013-01-09 | 0.962 | 60,060 | +17,665 | 0.02% | 57,800 |
| 2012-11-27 | 2012-11-23 | 0.872 | 42,395 | +24,730 | 0.01% | 36,960 |
| 2012-11-26 | 2012-11-22 | 0.928 | 17,665 | -15,898 | 0.01% | 16,400 |
| 2012-10-24 | 2012-10-19 | 0.940 | 33,563 | +1,766 | 0.01% | 31,540 |
| 2012-10-10 | 2012-10-08 | 0.883 | 31,797 | +1,767 | 0.01% | 28,080 |
| 2012-09-14 | 2012-09-12 | 0.974 | 30,030 | +8,832 | 0.01% | 29,240 |
| 2012-08-29 | 2012-08-27 | 1.064 | 21,198 | +7,066 | 0.01% | 22,560 |
| 2012-08-17 | 2012-08-15 | 1.132 | 14,132 | +7,066 | 0.00% | 16,000 |
| 2012-08-14 | 2012-08-10 | 1.177 | 7,066 | +7,066 | 0.00% | 8,320 |
| 2012-08-13 | 2012-08-09 | 1.245 | 0 | -5,299 | ||
| 2012-07-26 | 2012-07-24 | 1.155 | 5,299 | -8,833 | 0.00% | 6,119 |
| 2012-07-16 | 2012-07-12 | 1.144 | 14,132 | +8,833 | 0.00% | 16,160 |
| 2012-07-12 | 2012-07-10 | 1.166 | 5,299 | -12,366 | 0.00% | 6,179 |
| 2012-07-11 | 2012-07-09 | 1.245 | 17,665 | -8,832 | 0.01% | 22,000 |
| 2012-07-09 | 2012-07-05 | 1.087 | 26,497 | -38,863 | 0.01% | 28,800 |
| 2012-07-04 | 2012-06-29 | 1.030 | 65,360 | +26,497 | 0.02% | 67,340 |
| 2012-06-28 | 2012-06-26 | 1.144 | 38,863 | +30,031 | 0.01% | 44,441 |
| 2012-06-27 | 2012-06-25 | 1.313 | 8,832 | +8,832 | 0.00% | 11,599 |
| 2012-06-06 | 2012-06-04 | 1.472 | 0 | -7,066 | ||
| 2012-06-05 | 2012-06-01 | 1.291 | 7,066 | +7,066 | 0.00% | 9,120 |
| 2012-05-30 | 2012-05-28 | 1.404 | 0 | -5,299 | ||
| 2012-05-28 | 2012-05-24 | 1.359 | 5,299 | +5,299 | 0.00% | 7,199 |
| 2012-04-26 | 2012-04-24 | 1.608 | 0 | -12,365 | ||
| 2012-04-23 | 2012-04-19 | 1.551 | 12,365 | +12,365 | 0.00% | 19,179 |
| 2011-12-21 | 2011-12-19 | 1.981 | 0 | -24,731 | ||
| 2011-12-20 | 2011-12-16 | 2.038 | 24,731 | -24,730 | 0.01% | 50,401 |
| 2011-12-13 | 2011-12-09 | 1.800 | 49,461 | +1,766 | 0.01% | 89,039 |
| 2011-12-12 | 2011-12-08 | 1.857 | 47,695 | +10,599 | 0.01% | 88,560 |
| 2011-12-06 | 2011-12-02 | 1.925 | 37,096 | +33,563 | 0.01% | 71,400 |
| 2011-12-05 | 2011-12-01 | 2.083 | 3,533 | -5,299 | 0.00% | 7,360 |
| 2011-12-01 | 2011-11-29 | 2.015 | 8,832 | -8,833 | 0.00% | 17,799 |
| 2011-11-29 | 2011-11-25 | 1.868 | 17,665 | +3,533 | 0.01% | 33,000 |
| 2011-11-28 | 2011-11-24 | 1.913 | 14,132 | +14,132 | 0.00% | 27,040 |
| 2011-11-17 | 2011-11-15 | 2.151 | 0 | -1,766 | ||
| 2011-11-16 | 2011-11-14 | 2.038 | 1,766 | -8,833 | 0.00% | 3,599 |
| 2011-11-15 | 2011-11-11 | 1.993 | 10,599 | +10,599 | 0.00% | 21,120 |
| 2011-11-03 | 2011-11-01 | 2.038 | 0 | -17,665 | ||
| 2011-10-28 | 2011-10-26 | 1.845 | 17,665 | +17,665 | 0.01% | 32,600 |
| 2011-10-14 | 2011-10-12 | 1.585 | 0 | -8,832 | ||
| 2011-10-12 | 2011-10-10 | 1.630 | 8,832 | -8,833 | 0.00% | 14,399 |
| 2011-10-11 | 2011-10-07 | 1.540 | 17,665 | +17,665 | 0.01% | 27,200 |
| 2011-02-23 | 2011-02-21 | 2.491 | 0 | -24,170 | ||
| 2011-02-22 | 2011-02-18 | 2.386 | 24,170 | +24,170 | 0.01% | 57,679 |
| 2011-01-19 | 2011-01-17 | 2.467 | 0 | -6,906 | ||
| 2011-01-18 | 2011-01-14 | 2.410 | 6,906 | -70,784 | 0.00% | 16,640 |
| 2011-01-17 | 2011-01-13 | 2.410 | 77,690 | -15,539 | 0.02% | 187,199 |
| 2011-01-14 | 2011-01-12 | 2.467 | 93,229 | -32,802 | 0.03% | 230,041 |
| 2011-01-13 | 2011-01-11 | 2.525 | 126,031 | -46,615 | 0.04% | 318,279 |
| 2011-01-12 | 2011-01-10 | 2.456 | 172,646 | +3,453 | 0.05% | 424,001 |
| 2011-01-11 | 2011-01-07 | 2.386 | 169,193 | +151,928 | 0.05% | 403,761 |
| 2011-01-07 | 2011-01-05 | 2.398 | 17,265 | -8,632 | 0.01% | 41,401 |
| 2011-01-06 | 2011-01-04 | 2.375 | 25,897 | -8,632 | 0.01% | 61,500 |
| 2011-01-05 | 2011-01-03 | 2.352 | 34,529 | -8,632 | 0.01% | 81,200 |
| 2011-01-04 | 2010-12-31 | 2.375 | 43,161 | +13,811 | 0.01% | 102,499 |
| 2011-01-03 | 2010-12-29 | 2.375 | 29,350 | +22,444 | 0.01% | 69,701 |
| 2010-12-29 | 2010-12-24 | 2.525 | 6,906 | 0.00% | 17,440 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy