History of CCASS shareholding
Participant: ARK SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 44,000 | +0 | 0.01% | 80,960 |
| 2025-10-13 | 2025-10-09 | 1.760 | 44,000 | +0 | 0.01% | 77,440 |
| 2025-10-10 | 2025-10-08 | 1.890 | 44,000 | +0 | 0.01% | 83,160 |
| 2025-10-09 | 2025-10-06 | 1.830 | 44,000 | +0 | 0.01% | 80,520 |
| 2025-10-08 | 2025-10-03 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2025-10-06 | 2025-10-02 | 1.640 | 44,000 | +0 | 0.01% | 72,160 |
| 2025-10-03 | 2025-09-30 | 1.720 | 44,000 | +0 | 0.01% | 75,680 |
| 2025-10-02 | 2025-09-29 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2025-09-30 | 2025-09-26 | 1.630 | 44,000 | +0 | 0.01% | 71,720 |
| 2025-09-29 | 2025-09-25 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2025-09-26 | 2025-09-24 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2025-09-25 | 2025-09-23 | 1.740 | 44,000 | +0 | 0.01% | 76,560 |
| 2025-09-24 | 2025-09-22 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2025-09-23 | 2025-09-19 | 1.720 | 44,000 | +0 | 0.01% | 75,680 |
| 2025-09-22 | 2025-09-18 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 44,000 | +0 | 0.01% | 76,560 |
| 2025-09-18 | 2025-09-16 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2025-09-17 | 2025-09-15 | 1.850 | 44,000 | +0 | 0.01% | 81,400 |
| 2025-09-16 | 2025-09-12 | 1.810 | 44,000 | +0 | 0.01% | 79,640 |
| 2025-09-15 | 2025-09-11 | 1.940 | 44,000 | +0 | 0.01% | 85,360 |
| 2025-09-12 | 2025-09-10 | 1.810 | 44,000 | +0 | 0.01% | 79,640 |
| 2025-09-11 | 2025-09-09 | 1.810 | 44,000 | +0 | 0.01% | 79,640 |
| 2025-09-10 | 2025-09-08 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2025-09-09 | 2025-09-05 | 1.680 | 44,000 | +0 | 0.01% | 73,920 |
| 2025-09-08 | 2025-09-04 | 1.750 | 44,000 | +0 | 0.01% | 77,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 44,000 | +0 | 0.01% | 73,480 |
| 2025-09-04 | 2025-09-02 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2025-09-03 | 2025-09-01 | 1.730 | 44,000 | +0 | 0.01% | 76,120 |
| 2025-09-02 | 2025-08-29 | 1.720 | 44,000 | +0 | 0.01% | 75,680 |
| 2025-09-01 | 2025-08-28 | 1.700 | 44,000 | +0 | 0.01% | 74,800 |
| 2025-08-29 | 2025-08-27 | 1.870 | 44,000 | +0 | 0.01% | 82,280 |
| 2025-08-28 | 2025-08-26 | 2.000 | 44,000 | +0 | 0.01% | 88,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 44,000 | +0 | 0.01% | 91,960 |
| 2025-08-26 | 2025-08-22 | 2.350 | 44,000 | +0 | 0.01% | 103,400 |
| 2025-08-25 | 2025-08-21 | 2.190 | 44,000 | +0 | 0.01% | 96,360 |
| 2025-08-22 | 2025-08-20 | 2.180 | 44,000 | +0 | 0.01% | 95,920 |
| 2025-08-21 | 2025-08-19 | 1.790 | 44,000 | +0 | 0.01% | 78,760 |
| 2025-08-20 | 2025-08-18 | 1.480 | 44,000 | +0 | 0.01% | 65,120 |
| 2025-08-19 | 2025-08-15 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-08-18 | 2025-08-14 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-08-15 | 2025-08-13 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-08-14 | 2025-08-12 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-08-13 | 2025-08-11 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-08-12 | 2025-08-08 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-08-11 | 2025-08-07 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-08-08 | 2025-08-06 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-08-07 | 2025-08-05 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-08-06 | 2025-08-04 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-08-05 | 2025-08-01 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2025-08-04 | 2025-07-31 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-08-01 | 2025-07-30 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-07-31 | 2025-07-29 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-07-30 | 2025-07-28 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-07-29 | 2025-07-25 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-07-28 | 2025-07-24 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2025-07-25 | 2025-07-23 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-24 | 2025-07-22 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-23 | 2025-07-21 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-22 | 2025-07-18 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-07-21 | 2025-07-17 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-18 | 2025-07-16 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2025-07-17 | 2025-07-15 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-07-16 | 2025-07-14 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-07-15 | 2025-07-11 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-07-14 | 2025-07-10 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-07-11 | 2025-07-09 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-10 | 2025-07-08 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-09 | 2025-07-07 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2025-07-08 | 2025-07-04 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-07-07 | 2025-07-03 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2025-07-04 | 2025-07-02 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-07-03 | 2025-06-30 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-07-02 | 2025-06-27 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-30 | 2025-06-26 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-27 | 2025-06-25 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-26 | 2025-06-24 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-25 | 2025-06-23 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-24 | 2025-06-20 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-23 | 2025-06-19 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-06-20 | 2025-06-18 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-06-19 | 2025-06-17 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-06-18 | 2025-06-16 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2025-06-17 | 2025-06-13 | 1.210 | 44,000 | +0 | 0.01% | 53,240 |
| 2025-06-16 | 2025-06-12 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-06-13 | 2025-06-11 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-06-12 | 2025-06-10 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-06-11 | 2025-06-09 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-06-10 | 2025-06-06 | 1.210 | 44,000 | +0 | 0.01% | 53,240 |
| 2025-06-09 | 2025-06-05 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2025-06-06 | 2025-06-04 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2025-06-05 | 2025-06-03 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-06-04 | 2025-06-02 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-06-03 | 2025-05-30 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-06-02 | 2025-05-29 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2025-05-30 | 2025-05-28 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2025-05-29 | 2025-05-27 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2025-05-28 | 2025-05-26 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2025-05-27 | 2025-05-23 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2025-05-26 | 2025-05-22 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-05-23 | 2025-05-21 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-05-22 | 2025-05-20 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-05-21 | 2025-05-19 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-05-20 | 2025-05-16 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-05-19 | 2025-05-15 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-05-16 | 2025-05-14 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-05-15 | 2025-05-13 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-05-14 | 2025-05-12 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-05-13 | 2025-05-09 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-05-12 | 2025-05-08 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-05-09 | 2025-05-07 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-05-08 | 2025-05-06 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-05-07 | 2025-05-02 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-05-06 | 2025-04-30 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-05-02 | 2025-04-29 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-04-30 | 2025-04-28 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-04-29 | 2025-04-25 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-04-28 | 2025-04-24 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2025-04-25 | 2025-04-23 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-04-24 | 2025-04-22 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-04-23 | 2025-04-17 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-04-22 | 2025-04-16 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-04-17 | 2025-04-15 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2025-04-16 | 2025-04-14 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-04-15 | 2025-04-11 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-04-14 | 2025-04-10 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2025-04-11 | 2025-04-09 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-04-10 | 2025-04-08 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-04-09 | 2025-04-07 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-04-08 | 2025-04-03 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2025-04-07 | 2025-04-02 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-04-03 | 2025-04-01 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-04-02 | 2025-03-31 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-04-01 | 2025-03-28 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-03-31 | 2025-03-27 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-03-28 | 2025-03-26 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2025-03-27 | 2025-03-25 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-03-26 | 2025-03-24 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-03-25 | 2025-03-21 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2025-03-24 | 2025-03-20 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2025-03-21 | 2025-03-19 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2025-03-20 | 2025-03-18 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2025-03-19 | 2025-03-17 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2025-03-18 | 2025-03-14 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2025-03-17 | 2025-03-13 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2025-03-14 | 2025-03-12 | 1.400 | 44,000 | +0 | 0.01% | 61,600 |
| 2025-03-13 | 2025-03-11 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2025-03-12 | 2025-03-10 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-03-11 | 2025-03-07 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-03-10 | 2025-03-06 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-03-07 | 2025-03-05 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2025-03-06 | 2025-03-04 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-03-05 | 2025-03-03 | 1.380 | 44,000 | +0 | 0.01% | 60,720 |
| 2025-03-04 | 2025-02-28 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-03-03 | 2025-02-27 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-02-28 | 2025-02-26 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-02-27 | 2025-02-25 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-02-26 | 2025-02-24 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-02-25 | 2025-02-21 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-02-24 | 2025-02-20 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2025-02-21 | 2025-02-19 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2025-02-20 | 2025-02-18 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2025-02-19 | 2025-02-17 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2025-02-18 | 2025-02-14 | 1.410 | 44,000 | +0 | 0.01% | 62,040 |
| 2025-02-17 | 2025-02-13 | 1.440 | 44,000 | +0 | 0.01% | 63,360 |
| 2025-02-14 | 2025-02-12 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-02-13 | 2025-02-11 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-02-11 | 2025-02-07 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-02-10 | 2025-02-06 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-02-07 | 2025-02-05 | 1.300 | 44,000 | +0 | 0.01% | 57,200 |
| 2025-02-06 | 2025-02-04 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-02-05 | 2025-02-03 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-02-04 | 2025-01-28 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-02-03 | 2025-01-24 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-01-27 | 2025-01-23 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2025-01-24 | 2025-01-22 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-01-23 | 2025-01-21 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2025-01-22 | 2025-01-20 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-01-21 | 2025-01-17 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-01-20 | 2025-01-16 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-01-17 | 2025-01-15 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-01-16 | 2025-01-14 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-01-15 | 2025-01-13 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2025-01-14 | 2025-01-10 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2025-01-13 | 2025-01-09 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2025-01-10 | 2025-01-08 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-01-09 | 2025-01-07 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2025-01-08 | 2025-01-06 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2025-01-07 | 2025-01-03 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2025-01-06 | 2025-01-02 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2025-01-03 | 2024-12-31 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2025-01-02 | 2024-12-27 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2024-12-30 | 2024-12-24 | 1.180 | 44,000 | +0 | 0.01% | 51,920 |
| 2024-12-27 | 2024-12-20 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2024-12-23 | 2024-12-19 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2024-12-20 | 2024-12-18 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2024-12-19 | 2024-12-17 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2024-12-18 | 2024-12-16 | 1.160 | 44,000 | +0 | 0.01% | 51,040 |
| 2024-12-17 | 2024-12-13 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2024-12-16 | 2024-12-12 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2024-12-13 | 2024-12-11 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2024-12-12 | 2024-12-10 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2024-12-11 | 2024-12-09 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2024-12-10 | 2024-12-06 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2024-12-09 | 2024-12-05 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2024-12-06 | 2024-12-04 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2024-12-05 | 2024-12-03 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2024-12-04 | 2024-12-02 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2024-12-03 | 2024-11-29 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2024-12-02 | 2024-11-28 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2024-11-29 | 2024-11-27 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2024-11-28 | 2024-11-26 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2024-11-27 | 2024-11-25 | 0.990 | 44,000 | +0 | 0.01% | 43,560 |
| 2024-11-26 | 2024-11-22 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2024-11-22 | 2024-11-20 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2024-11-21 | 2024-11-19 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-11-20 | 2024-11-18 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-11-19 | 2024-11-15 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2024-11-18 | 2024-11-14 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2024-11-15 | 2024-11-13 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 44,000 | +0 | 0.01% | 46,200 |
| 2024-11-13 | 2024-11-11 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-11-12 | 2024-11-08 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2024-11-11 | 2024-11-07 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2024-11-08 | 2024-11-06 | 1.360 | 44,000 | +0 | 0.01% | 59,840 |
| 2024-11-07 | 2024-11-05 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2024-11-06 | 2024-11-04 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2024-11-05 | 2024-11-01 | 1.340 | 44,000 | +0 | 0.01% | 58,960 |
| 2024-11-04 | 2024-10-31 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2024-11-01 | 2024-10-30 | 1.410 | 44,000 | +0 | 0.01% | 62,040 |
| 2024-10-31 | 2024-10-29 | 1.470 | 44,000 | +0 | 0.01% | 64,680 |
| 2024-10-30 | 2024-10-28 | 1.420 | 44,000 | +0 | 0.01% | 62,480 |
| 2024-10-29 | 2024-10-25 | 1.370 | 44,000 | +0 | 0.01% | 60,280 |
| 2024-10-28 | 2024-10-24 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2024-10-25 | 2024-10-23 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2024-10-24 | 2024-10-22 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2024-10-23 | 2024-10-21 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2024-10-22 | 2024-10-18 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2024-10-21 | 2024-10-17 | 1.130 | 44,000 | +0 | 0.01% | 49,720 |
| 2024-10-18 | 2024-10-16 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2024-10-17 | 2024-10-15 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2024-10-16 | 2024-10-14 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2024-10-15 | 2024-10-10 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2024-10-14 | 2024-10-09 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2024-10-10 | 2024-10-08 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 44,000 | +0 | 0.01% | 49,720 |
| 2024-10-08 | 2024-10-04 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2024-10-07 | 2024-10-03 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-10-04 | 2024-10-02 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-10-03 | 2024-09-30 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-09-30 | 2024-09-26 | 1.030 | 44,000 | +0 | 0.01% | 45,320 |
| 2024-09-27 | 2024-09-25 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2024-09-26 | 2024-09-24 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2024-09-23 | 2024-09-19 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2024-09-20 | 2024-09-17 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2024-09-19 | 2024-09-16 | 0.920 | 44,000 | +0 | 0.01% | 40,480 |
| 2024-09-17 | 2024-09-13 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-09-16 | 2024-09-12 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2024-09-13 | 2024-09-11 | 0.940 | 44,000 | +0 | 0.01% | 41,360 |
| 2024-09-12 | 2024-09-10 | 0.950 | 44,000 | +0 | 0.01% | 41,800 |
| 2024-09-11 | 2024-09-09 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2024-09-10 | 2024-09-05 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2024-09-09 | 2024-09-04 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2024-09-05 | 2024-09-03 | 0.910 | 44,000 | +0 | 0.01% | 40,040 |
| 2024-09-04 | 2024-09-02 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2024-09-03 | 2024-08-30 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2024-09-02 | 2024-08-29 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2024-08-30 | 2024-08-28 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2024-08-29 | 2024-08-27 | 0.970 | 44,000 | +0 | 0.01% | 42,680 |
| 2024-08-28 | 2024-08-26 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-26 | 2024-08-22 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-23 | 2024-08-21 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-22 | 2024-08-20 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-21 | 2024-08-19 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-20 | 2024-08-16 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-08-19 | 2024-08-15 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-16 | 2024-08-14 | 0.990 | 44,000 | +0 | 0.01% | 43,560 |
| 2024-08-15 | 2024-08-13 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-08-14 | 2024-08-12 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 44,000 | +0 | 0.01% | 44,880 |
| 2024-08-09 | 2024-08-07 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-08-08 | 2024-08-06 | 0.990 | 44,000 | +0 | 0.01% | 43,560 |
| 2024-08-07 | 2024-08-05 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2024-08-06 | 2024-08-02 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2024-08-05 | 2024-08-01 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2024-08-02 | 2024-07-31 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 44,000 | +0 | 0.01% | 42,240 |
| 2024-07-31 | 2024-07-29 | 0.880 | 44,000 | +0 | 0.01% | 38,720 |
| 2024-07-30 | 2024-07-26 | 0.840 | 44,000 | +0 | 0.01% | 36,960 |
| 2024-07-29 | 2024-07-25 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2024-07-26 | 2024-07-24 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2024-07-25 | 2024-07-23 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2024-07-24 | 2024-07-22 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2024-07-23 | 2024-07-19 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2024-07-22 | 2024-07-18 | 1.170 | 44,000 | +0 | 0.01% | 51,480 |
| 2024-07-19 | 2024-07-17 | 1.120 | 44,000 | +0 | 0.01% | 49,280 |
| 2024-07-18 | 2024-07-16 | 1.140 | 44,000 | +0 | 0.01% | 50,160 |
| 2024-07-17 | 2024-07-15 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2024-07-16 | 2024-07-12 | 1.200 | 44,000 | +0 | 0.01% | 52,800 |
| 2024-07-15 | 2024-07-11 | 1.150 | 44,000 | +0 | 0.01% | 50,600 |
| 2024-07-12 | 2024-07-10 | 1.040 | 44,000 | +0 | 0.01% | 45,760 |
| 2024-07-11 | 2024-07-09 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2024-07-10 | 2024-07-08 | 1.010 | 44,000 | +0 | 0.01% | 44,440 |
| 2024-07-09 | 2024-07-05 | 1.000 | 44,000 | +0 | 0.01% | 44,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 44,000 | +0 | 0.01% | 43,120 |
| 2024-07-05 | 2024-07-03 | 1.070 | 44,000 | +0 | 0.01% | 47,080 |
| 2024-07-04 | 2024-07-02 | 1.110 | 44,000 | +0 | 0.01% | 48,840 |
| 2024-07-03 | 2024-06-28 | 1.080 | 44,000 | +0 | 0.01% | 47,520 |
| 2024-07-02 | 2024-06-27 | 1.060 | 44,000 | +0 | 0.01% | 46,640 |
| 2024-06-28 | 2024-06-26 | 1.100 | 44,000 | +0 | 0.01% | 48,400 |
| 2024-06-27 | 2024-06-25 | 1.090 | 44,000 | +0 | 0.01% | 47,960 |
| 2024-06-26 | 2024-06-24 | 1.190 | 44,000 | +0 | 0.01% | 52,360 |
| 2024-06-25 | 2024-06-21 | 1.240 | 44,000 | +0 | 0.01% | 54,560 |
| 2024-06-24 | 2024-06-20 | 1.290 | 44,000 | +0 | 0.01% | 56,760 |
| 2024-06-21 | 2024-06-19 | 1.350 | 44,000 | +0 | 0.01% | 59,400 |
| 2024-06-20 | 2024-06-18 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2024-06-19 | 2024-06-17 | 1.500 | 44,000 | +0 | 0.01% | 66,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2024-06-17 | 2024-06-13 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2024-06-14 | 2024-06-12 | 1.590 | 44,000 | +0 | 0.01% | 69,960 |
| 2024-06-13 | 2024-06-11 | 1.570 | 44,000 | +0 | 0.01% | 69,080 |
| 2024-06-12 | 2024-06-07 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2024-06-11 | 2024-06-06 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2024-06-07 | 2024-06-05 | 1.610 | 44,000 | +0 | 0.01% | 70,840 |
| 2024-06-06 | 2024-06-04 | 1.550 | 44,000 | +0 | 0.01% | 68,200 |
| 2024-06-05 | 2024-06-03 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2024-06-04 | 2024-05-31 | 1.560 | 44,000 | +0 | 0.01% | 68,640 |
| 2024-06-03 | 2024-05-30 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2024-05-31 | 2024-05-29 | 1.580 | 44,000 | +0 | 0.01% | 69,520 |
| 2024-05-30 | 2024-05-28 | 1.620 | 44,000 | +0 | 0.01% | 71,280 |
| 2024-05-29 | 2024-05-27 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2024-05-28 | 2024-05-24 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2024-05-27 | 2024-05-23 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2024-05-24 | 2024-05-22 | 1.530 | 44,000 | +0 | 0.01% | 67,320 |
| 2024-05-23 | 2024-05-21 | 1.540 | 44,000 | +0 | 0.01% | 67,760 |
| 2024-05-22 | 2024-05-20 | 1.690 | 44,000 | +0 | 0.01% | 74,360 |
| 2024-05-21 | 2024-05-17 | 1.600 | 44,000 | +0 | 0.01% | 70,400 |
| 2024-05-20 | 2024-05-16 | 1.490 | 44,000 | +0 | 0.01% | 65,560 |
| 2024-05-17 | 2024-05-14 | 1.510 | 44,000 | +0 | 0.01% | 66,440 |
| 2024-05-16 | 2024-05-13 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2024-05-14 | 2024-05-10 | 1.390 | 44,000 | +0 | 0.01% | 61,160 |
| 2024-05-13 | 2024-05-09 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2024-05-10 | 2024-05-08 | 1.270 | 44,000 | +0 | 0.01% | 55,880 |
| 2024-05-09 | 2024-05-07 | 1.320 | 44,000 | +0 | 0.01% | 58,080 |
| 2024-05-08 | 2024-05-06 | 1.330 | 44,000 | +0 | 0.01% | 58,520 |
| 2024-05-07 | 2024-05-03 | 1.310 | 44,000 | +0 | 0.01% | 57,640 |
| 2024-05-06 | 2024-05-02 | 1.220 | 44,000 | +0 | 0.01% | 53,680 |
| 2024-05-03 | 2024-04-30 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2024-05-02 | 2024-04-29 | 1.250 | 44,000 | +0 | 0.01% | 55,000 |
| 2024-04-30 | 2024-04-26 | 1.260 | 44,000 | +0 | 0.01% | 55,440 |
| 2024-04-29 | 2024-04-25 | 1.230 | 44,000 | +0 | 0.01% | 54,120 |
| 2024-04-26 | 2024-04-24 | 1.280 | 44,000 | +0 | 0.01% | 56,320 |
| 2024-04-25 | 2024-04-23 | 1.160 | 44,000 | -86,000 | 0.01% | 51,040 |
| 2024-04-24 | 2024-04-22 | 1.210 | 130,000 | +86,000 | 0.03% | 157,300 |
| 2024-02-06 | 2024-02-02 | 1.230 | 44,000 | -86,000 | 0.01% | 54,120 |
| 2024-01-09 | 2024-01-05 | 1.250 | 130,000 | +4,000 | 0.03% | 162,500 |
| 2024-01-08 | 2024-01-04 | 1.280 | 126,000 | +2,000 | 0.03% | 161,280 |
| 2024-01-05 | 2024-01-03 | 1.190 | 124,000 | +10,000 | 0.03% | 147,560 |
| 2024-01-03 | 2023-12-29 | 1.280 | 114,000 | +22,000 | 0.03% | 145,920 |
| 2023-12-22 | 2023-12-20 | 1.300 | 92,000 | +4,000 | 0.02% | 119,600 |
| 2023-12-21 | 2023-12-19 | 1.290 | 88,000 | +20,000 | 0.02% | 113,520 |
| 2023-11-08 | 2023-11-06 | 1.650 | 68,000 | -10,000 | 0.02% | 112,200 |
| 2023-10-24 | 2023-10-19 | 1.640 | 78,000 | -6,000 | 0.02% | 127,920 |
| 2023-08-14 | 2023-08-10 | 2.940 | 84,000 | -4,000 | 0.02% | 246,960 |
| 2023-08-11 | 2023-08-09 | 2.930 | 88,000 | -8,000 | 0.02% | 257,840 |
| 2023-07-24 | 2023-07-20 | 2.360 | 96,000 | +18,000 | 0.02% | 226,560 |
| 2023-07-20 | 2023-07-18 | 4.670 | 78,000 | -4,000 | 0.02% | 364,260 |
| 2023-07-18 | 2023-07-13 | 3.990 | 82,000 | -2,000 | 0.02% | 327,180 |
| 2023-07-13 | 2023-07-11 | 3.950 | 84,000 | -6,000 | 0.02% | 331,800 |
| 2023-06-23 | 2023-06-20 | 3.530 | 90,000 | -10,000 | 0.02% | 317,700 |
| 2023-06-19 | 2023-06-15 | 3.590 | 100,000 | -14,000 | 0.03% | 359,000 |
| 2023-06-13 | 2023-06-09 | 2.520 | 114,000 | -2,000 | 0.03% | 287,280 |
| 2023-06-07 | 2023-06-05 | 2.170 | 116,000 | -8,000 | 0.03% | 251,720 |
| 2023-05-31 | 2023-05-29 | 2.160 | 124,000 | +2,000 | 0.03% | 267,840 |
| 2023-05-16 | 2023-05-12 | 2.380 | 122,000 | -6,000 | 0.03% | 290,360 |
| 2023-05-08 | 2023-05-04 | 2.550 | 128,000 | -6,000 | 0.03% | 326,400 |
| 2023-05-05 | 2023-05-03 | 2.530 | 134,000 | -4,000 | 0.03% | 339,020 |
| 2023-04-24 | 2023-04-20 | 2.900 | 138,000 | -2,000 | 0.04% | 400,200 |
| 2023-04-14 | 2023-04-12 | 2.240 | 140,000 | -186,000 | 0.04% | 313,600 |
| 2023-04-13 | 2023-04-11 | 2.150 | 326,000 | -114,000 | 0.08% | 700,900 |
| 2023-03-31 | 2023-03-29 | 2.090 | 440,000 | -250,000 | 0.11% | 919,600 |
| 2023-03-29 | 2023-03-27 | 2.270 | 690,000 | +170,000 | 0.18% | 1,566,300 |
| 2023-03-28 | 2023-03-24 | 2.160 | 520,000 | +476,000 | 0.13% | 1,123,200 |
| 2023-02-15 | 2023-02-13 | 4.400 | 44,000 | -2,000 | 0.01% | 193,600 |
| 2022-12-12 | 2022-12-08 | 5.100 | 46,000 | +2,000 | 0.01% | 234,600 |
| 2021-11-25 | 2021-11-23 | 2.900 | 44,000 | -11,441,000 | 0.01% | 127,600 |
| 2021-05-12 | 2021-05-10 | 2.099 | 11,485,000 | +105,463 | 2.96% | 24,110,197 |
| 2020-05-13 | 2020-05-11 | 2.122 | 11,379,537 | +175,366 | 2.96% | 24,146,056 |
| 2019-05-09 | 2019-05-07 | 2.237 | 11,204,171 | +269,616 | 2.96% | 25,066,242 |
| 2018-05-11 | 2018-05-09 | 2.329 | 10,934,555 | +182,577 | 2.96% | 25,462,454 |
| 2018-03-20 | 2018-03-16 | 2.467 | 10,751,978 | -5,617 | 2.96% | 26,530,351 |
| 2018-02-01 | 2018-01-30 | 2.382 | 10,757,595 | +1,349,029 | 2.96% | 25,624,931 |
| 2017-05-12 | 2017-05-10 | 2.104 | 9,408,566 | +139,923 | 2.59% | 19,791,334 |
| 2016-08-30 | 2016-08-26 | 1.952 | 9,268,643 | -525,685 | 2.59% | 18,089,999 |
| 2016-08-25 | 2016-08-23 | 1.952 | 9,794,328 | -608,687 | 2.74% | 19,116,001 |
| 2016-08-05 | 2016-08-03 | 1.908 | 10,403,015 | -341,233 | 2.91% | 19,852,801 |
| 2016-05-12 | 2016-05-10 | 1.915 | 10,744,248 | +218,590 | 3.00% | 20,573,055 |
| 2016-03-21 | 2016-03-17 | 1.915 | 10,525,658 | -90,349 | 3.00% | 20,154,499 |
| 2016-03-03 | 2016-03-01 | 1.970 | 10,616,007 | -505,955 | 3.03% | 20,914,999 |
| 2016-02-29 | 2016-02-25 | 1.992 | 11,121,962 | -168,049 | 3.17% | 22,158,001 |
| 2016-02-24 | 2016-02-22 | 2.037 | 11,290,011 | +1,535,933 | 3.22% | 22,992,640 |
| 2014-05-13 | 2014-05-09 | 1.313 | 9,754,078 | +218,626 | 2.78% | 12,810,492 |
| 2013-10-25 | 2013-10-23 | 1.291 | 9,535,452 | -883,239 | 2.78% | 12,307,440 |
| 2013-04-05 | 2013-04-02 | 0.962 | 10,418,691 | +8,832,393 | 3.04% | 10,026,600 |
| 2012-06-28 | 2012-06-26 | 1.144 | 1,586,298 | +883,239 | 0.46% | 1,813,960 |
| 2012-06-08 | 2012-06-06 | 1.427 | 703,059 | -4,416,196 | 0.21% | 1,002,961 |
| 2012-03-21 | 2012-03-19 | 1.812 | 5,119,255 | +4,416,196 | 1.49% | 9,273,600 |
| 2012-03-09 | 2012-03-07 | 1.812 | 703,059 | +30,031 | 0.21% | 1,273,601 |
| 2012-02-28 | 2012-02-24 | 1.879 | 673,028 | +35,329 | 0.20% | 1,264,919 |
| 2012-02-23 | 2012-02-21 | 1.868 | 637,699 | +35,330 | 0.19% | 1,191,300 |
| 2012-02-22 | 2012-02-20 | 1.925 | 602,369 | +22,964 | 0.18% | 1,159,400 |
| 2012-02-21 | 2012-02-17 | 1.925 | 579,405 | +17,665 | 0.17% | 1,115,200 |
| 2012-02-08 | 2012-02-06 | 1.925 | 561,740 | +17,665 | 0.16% | 1,081,200 |
| 2012-01-06 | 2012-01-04 | 1.959 | 544,075 | +45,928 | 0.16% | 1,065,679 |
| 2012-01-05 | 2012-01-03 | 2.004 | 498,147 | +52,994 | 0.15% | 998,280 |
| 2011-12-21 | 2011-12-19 | 1.981 | 445,153 | +220,810 | 0.13% | 882,001 |
| 2011-12-20 | 2011-12-16 | 2.038 | 224,343 | +19,431 | 0.07% | 457,200 |
| 2011-10-20 | 2011-10-18 | 2.004 | 204,912 | +15,899 | 0.06% | 410,641 |
| 2011-10-19 | 2011-10-17 | 1.868 | 189,013 | +1,766 | 0.06% | 353,100 |
| 2011-10-18 | 2011-10-14 | 1.812 | 187,247 | +1,767 | 0.05% | 339,200 |
| 2011-10-17 | 2011-10-13 | 1.755 | 185,480 | +8,832 | 0.05% | 325,500 |
| 2011-10-12 | 2011-10-10 | 1.630 | 176,648 | +1,767 | 0.05% | 288,000 |
| 2011-10-06 | 2011-10-03 | 1.925 | 174,881 | +8,832 | 0.05% | 336,599 |
| 2011-06-22 | 2011-06-20 | 2.298 | 166,049 | +1,766 | 0.05% | 381,640 |
| 2011-06-14 | 2011-06-10 | 2.332 | 164,283 | -229,642 | 0.05% | 383,161 |
| 2011-06-03 | 2011-06-01 | 2.366 | 393,925 | -86,557 | 0.11% | 932,141 |
| 2011-05-09 | 2011-05-05 | 2.467 | 480,482 | +16,066 | 0.14% | 1,185,582 |
| 2011-04-27 | 2011-04-21 | 2.491 | 464,416 | +8,632 | 0.14% | 1,156,699 |
| 2011-04-26 | 2011-04-20 | 2.456 | 455,784 | +6,906 | 0.14% | 1,119,360 |
| 2011-04-21 | 2011-04-19 | 2.537 | 448,878 | +13,811 | 0.13% | 1,138,799 |
| 2011-04-06 | 2011-04-01 | 2.479 | 435,067 | +43,162 | 0.13% | 1,078,561 |
| 2011-03-04 | 2011-03-02 | 2.479 | 391,905 | +8,632 | 0.12% | 971,559 |
| 2010-12-29 | 2010-12-24 | 2.525 | 383,273 | 0.11% | 967,920 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy