History of CCASS shareholding
Participant: UBS SECURITIES HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 861,745 | +0 | 0.19% | 1,585,611 |
| 2025-10-13 | 2025-10-09 | 1.760 | 861,745 | +0 | 0.19% | 1,516,671 |
| 2025-10-10 | 2025-10-08 | 1.890 | 861,745 | +0 | 0.19% | 1,628,698 |
| 2025-10-09 | 2025-10-06 | 1.830 | 861,745 | +0 | 0.19% | 1,576,993 |
| 2025-10-08 | 2025-10-03 | 1.700 | 861,745 | +0 | 0.19% | 1,464,966 |
| 2025-10-06 | 2025-10-02 | 1.640 | 861,745 | +0 | 0.19% | 1,413,262 |
| 2025-10-03 | 2025-09-30 | 1.720 | 861,745 | +0 | 0.19% | 1,482,201 |
| 2025-10-02 | 2025-09-29 | 1.730 | 861,745 | +0 | 0.19% | 1,490,819 |
| 2025-09-30 | 2025-09-26 | 1.630 | 861,745 | +0 | 0.19% | 1,404,644 |
| 2025-09-29 | 2025-09-25 | 1.700 | 861,745 | +0 | 0.19% | 1,464,966 |
| 2025-09-26 | 2025-09-24 | 1.700 | 861,745 | +0 | 0.19% | 1,464,966 |
| 2025-09-25 | 2025-09-23 | 1.740 | 861,745 | +0 | 0.19% | 1,499,436 |
| 2025-09-24 | 2025-09-22 | 1.750 | 861,745 | +0 | 0.19% | 1,508,054 |
| 2025-09-23 | 2025-09-19 | 1.720 | 861,745 | +0 | 0.19% | 1,482,201 |
| 2025-09-22 | 2025-09-18 | 1.750 | 861,745 | +0 | 0.19% | 1,508,054 |
| 2025-09-19 | 2025-09-17 | 1.740 | 861,745 | +0 | 0.19% | 1,499,436 |
| 2025-09-18 | 2025-09-16 | 1.700 | 861,745 | +0 | 0.19% | 1,464,966 |
| 2025-09-17 | 2025-09-15 | 1.850 | 861,745 | +0 | 0.19% | 1,594,228 |
| 2025-09-16 | 2025-09-12 | 1.810 | 861,745 | +0 | 0.19% | 1,559,758 |
| 2025-09-15 | 2025-09-11 | 1.940 | 861,745 | +0 | 0.19% | 1,671,785 |
| 2025-09-12 | 2025-09-10 | 1.810 | 861,745 | +0 | 0.19% | 1,559,758 |
| 2025-09-11 | 2025-09-09 | 1.810 | 861,745 | +0 | 0.19% | 1,559,758 |
| 2025-09-10 | 2025-09-08 | 1.700 | 861,745 | +0 | 0.19% | 1,464,966 |
| 2025-09-09 | 2025-09-05 | 1.680 | 861,745 | +0 | 0.19% | 1,447,732 |
| 2025-09-08 | 2025-09-04 | 1.750 | 861,745 | +0 | 0.19% | 1,508,054 |
| 2025-09-05 | 2025-09-03 | 1.670 | 861,745 | +0 | 0.19% | 1,439,114 |
| 2025-09-04 | 2025-09-02 | 1.690 | 861,745 | +0 | 0.19% | 1,456,349 |
| 2025-09-03 | 2025-09-01 | 1.730 | 861,745 | +0 | 0.19% | 1,490,819 |
| 2025-09-02 | 2025-08-29 | 1.720 | 861,745 | +0 | 0.19% | 1,482,201 |
| 2025-09-01 | 2025-08-28 | 1.700 | 861,745 | +0 | 0.19% | 1,464,966 |
| 2025-08-29 | 2025-08-27 | 1.870 | 861,745 | +0 | 0.19% | 1,611,463 |
| 2025-08-28 | 2025-08-26 | 2.000 | 861,745 | +0 | 0.19% | 1,723,490 |
| 2025-08-27 | 2025-08-25 | 2.090 | 861,745 | +0 | 0.19% | 1,801,047 |
| 2025-08-26 | 2025-08-22 | 2.350 | 861,745 | +0 | 0.19% | 2,025,101 |
| 2025-08-25 | 2025-08-21 | 2.190 | 861,745 | +0 | 0.19% | 1,887,222 |
| 2025-08-22 | 2025-08-20 | 2.180 | 861,745 | +0 | 0.19% | 1,878,604 |
| 2025-08-21 | 2025-08-19 | 1.790 | 861,745 | +0 | 0.19% | 1,542,524 |
| 2025-08-20 | 2025-08-18 | 1.480 | 861,745 | +0 | 0.19% | 1,275,383 |
| 2025-08-19 | 2025-08-15 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2025-08-18 | 2025-08-14 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-08-15 | 2025-08-13 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-08-14 | 2025-08-12 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2025-08-13 | 2025-08-11 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2025-08-12 | 2025-08-08 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-08-11 | 2025-08-07 | 1.270 | 861,745 | +0 | 0.19% | 1,094,416 |
| 2025-08-08 | 2025-08-06 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-08-07 | 2025-08-05 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-08-06 | 2025-08-04 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-08-05 | 2025-08-01 | 1.160 | 861,745 | +0 | 0.19% | 999,624 |
| 2025-08-04 | 2025-07-31 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-08-01 | 2025-07-30 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-07-31 | 2025-07-29 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2025-07-30 | 2025-07-28 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-07-29 | 2025-07-25 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-07-28 | 2025-07-24 | 1.310 | 861,745 | +0 | 0.19% | 1,128,886 |
| 2025-07-25 | 2025-07-23 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-24 | 2025-07-22 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-23 | 2025-07-21 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-22 | 2025-07-18 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-07-21 | 2025-07-17 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-18 | 2025-07-16 | 1.180 | 861,745 | +0 | 0.19% | 1,016,859 |
| 2025-07-17 | 2025-07-15 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-07-16 | 2025-07-14 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-07-15 | 2025-07-11 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-07-14 | 2025-07-10 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-07-11 | 2025-07-09 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-10 | 2025-07-08 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-09 | 2025-07-07 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2025-07-08 | 2025-07-04 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-07-07 | 2025-07-03 | 1.160 | 861,745 | +0 | 0.19% | 999,624 |
| 2025-07-04 | 2025-07-02 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-07-03 | 2025-06-30 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-07-02 | 2025-06-27 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-30 | 2025-06-26 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-27 | 2025-06-25 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-26 | 2025-06-24 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-25 | 2025-06-23 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-24 | 2025-06-20 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-23 | 2025-06-19 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-06-20 | 2025-06-18 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-06-19 | 2025-06-17 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-06-18 | 2025-06-16 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2025-06-17 | 2025-06-13 | 1.210 | 861,745 | +0 | 0.19% | 1,042,711 |
| 2025-06-16 | 2025-06-12 | 1.270 | 861,745 | +0 | 0.19% | 1,094,416 |
| 2025-06-13 | 2025-06-11 | 1.270 | 861,745 | +0 | 0.19% | 1,094,416 |
| 2025-06-12 | 2025-06-10 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-06-11 | 2025-06-09 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-06-10 | 2025-06-06 | 1.210 | 861,745 | +0 | 0.19% | 1,042,711 |
| 2025-06-09 | 2025-06-05 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2025-06-06 | 2025-06-04 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2025-06-05 | 2025-06-03 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2025-06-04 | 2025-06-02 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2025-06-03 | 2025-05-30 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2025-06-02 | 2025-05-29 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2025-05-30 | 2025-05-28 | 1.160 | 861,745 | +0 | 0.19% | 999,624 |
| 2025-05-29 | 2025-05-27 | 1.160 | 861,745 | +0 | 0.19% | 999,624 |
| 2025-05-28 | 2025-05-26 | 1.160 | 861,745 | +0 | 0.19% | 999,624 |
| 2025-05-27 | 2025-05-23 | 1.180 | 861,745 | +0 | 0.19% | 1,016,859 |
| 2025-05-26 | 2025-05-22 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-05-23 | 2025-05-21 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-05-22 | 2025-05-20 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-05-21 | 2025-05-19 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-05-20 | 2025-05-16 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-05-19 | 2025-05-15 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-05-16 | 2025-05-14 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-05-15 | 2025-05-13 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-05-14 | 2025-05-12 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-05-13 | 2025-05-09 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-05-12 | 2025-05-08 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-05-09 | 2025-05-07 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-05-08 | 2025-05-06 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-05-07 | 2025-05-02 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-05-06 | 2025-04-30 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-05-02 | 2025-04-29 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-04-30 | 2025-04-28 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-04-29 | 2025-04-25 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-04-28 | 2025-04-24 | 1.340 | 861,745 | +0 | 0.19% | 1,154,738 |
| 2025-04-25 | 2025-04-23 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-04-24 | 2025-04-22 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-04-23 | 2025-04-17 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-04-22 | 2025-04-16 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-04-17 | 2025-04-15 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2025-04-16 | 2025-04-14 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-04-15 | 2025-04-11 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-04-14 | 2025-04-10 | 1.340 | 861,745 | +0 | 0.19% | 1,154,738 |
| 2025-04-11 | 2025-04-09 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-04-10 | 2025-04-08 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-04-09 | 2025-04-07 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-04-08 | 2025-04-03 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2025-04-07 | 2025-04-02 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-04-03 | 2025-04-01 | 1.270 | 861,745 | +0 | 0.19% | 1,094,416 |
| 2025-04-02 | 2025-03-31 | 1.270 | 861,745 | +0 | 0.19% | 1,094,416 |
| 2025-04-01 | 2025-03-28 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-03-31 | 2025-03-27 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-03-28 | 2025-03-26 | 1.260 | 861,745 | +0 | 0.19% | 1,085,799 |
| 2025-03-27 | 2025-03-25 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-03-26 | 2025-03-24 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-03-25 | 2025-03-21 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2025-03-24 | 2025-03-20 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2025-03-21 | 2025-03-19 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2025-03-20 | 2025-03-18 | 1.390 | 861,745 | +0 | 0.19% | 1,197,826 |
| 2025-03-19 | 2025-03-17 | 1.400 | 861,745 | +0 | 0.19% | 1,206,443 |
| 2025-03-18 | 2025-03-14 | 1.390 | 861,745 | +0 | 0.19% | 1,197,826 |
| 2025-03-17 | 2025-03-13 | 1.390 | 861,745 | +0 | 0.19% | 1,197,826 |
| 2025-03-14 | 2025-03-12 | 1.400 | 861,745 | +0 | 0.19% | 1,206,443 |
| 2025-03-13 | 2025-03-11 | 1.390 | 861,745 | +0 | 0.19% | 1,197,826 |
| 2025-03-12 | 2025-03-10 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-03-11 | 2025-03-07 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-03-10 | 2025-03-06 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-03-07 | 2025-03-05 | 1.370 | 861,745 | +0 | 0.19% | 1,180,591 |
| 2025-03-06 | 2025-03-04 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-03-05 | 2025-03-03 | 1.380 | 861,745 | +0 | 0.19% | 1,189,208 |
| 2025-03-04 | 2025-02-28 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2025-03-03 | 2025-02-27 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-02-28 | 2025-02-26 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-02-27 | 2025-02-25 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-02-26 | 2025-02-24 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-02-25 | 2025-02-21 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2025-02-24 | 2025-02-20 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2025-02-21 | 2025-02-19 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2025-02-20 | 2025-02-18 | 1.420 | 861,745 | +0 | 0.19% | 1,223,678 |
| 2025-02-19 | 2025-02-17 | 1.420 | 861,745 | +0 | 0.19% | 1,223,678 |
| 2025-02-18 | 2025-02-14 | 1.410 | 861,745 | +0 | 0.19% | 1,215,060 |
| 2025-02-17 | 2025-02-13 | 1.440 | 861,745 | +0 | 0.19% | 1,240,913 |
| 2025-02-14 | 2025-02-12 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-02-13 | 2025-02-11 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-02-12 | 2025-02-10 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-02-11 | 2025-02-07 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-02-10 | 2025-02-06 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-02-07 | 2025-02-05 | 1.300 | 861,745 | +0 | 0.19% | 1,120,268 |
| 2025-02-06 | 2025-02-04 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-02-05 | 2025-02-03 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-02-04 | 2025-01-28 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-02-03 | 2025-01-24 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2025-01-27 | 2025-01-23 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2025-01-24 | 2025-01-22 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-01-23 | 2025-01-21 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2025-01-22 | 2025-01-20 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-01-21 | 2025-01-17 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-01-20 | 2025-01-16 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-01-17 | 2025-01-15 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-01-16 | 2025-01-14 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-01-15 | 2025-01-13 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2025-01-14 | 2025-01-10 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2025-01-13 | 2025-01-09 | 1.270 | 861,745 | +0 | 0.19% | 1,094,416 |
| 2025-01-10 | 2025-01-08 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-01-09 | 2025-01-07 | 1.220 | 861,745 | +0 | 0.19% | 1,051,329 |
| 2025-01-08 | 2025-01-06 | 1.230 | 861,745 | +0 | 0.19% | 1,059,946 |
| 2025-01-07 | 2025-01-03 | 1.180 | 861,745 | +0 | 0.19% | 1,016,859 |
| 2025-01-06 | 2025-01-02 | 1.180 | 861,745 | +0 | 0.19% | 1,016,859 |
| 2025-01-03 | 2024-12-31 | 1.250 | 861,745 | +0 | 0.19% | 1,077,181 |
| 2025-01-02 | 2024-12-27 | 1.180 | 861,745 | +0 | 0.19% | 1,016,859 |
| 2024-12-30 | 2024-12-24 | 1.180 | 861,745 | +0 | 0.19% | 1,016,859 |
| 2024-12-27 | 2024-12-20 | 1.170 | 861,745 | +0 | 0.19% | 1,008,242 |
| 2024-12-23 | 2024-12-19 | 1.170 | 861,745 | +0 | 0.19% | 1,008,242 |
| 2024-12-20 | 2024-12-18 | 1.170 | 861,745 | +0 | 0.19% | 1,008,242 |
| 2024-12-19 | 2024-12-17 | 1.140 | 861,745 | +0 | 0.19% | 982,389 |
| 2024-12-18 | 2024-12-16 | 1.160 | 861,745 | +0 | 0.19% | 999,624 |
| 2024-12-17 | 2024-12-13 | 1.140 | 861,745 | +0 | 0.19% | 982,389 |
| 2024-12-16 | 2024-12-12 | 1.100 | 861,745 | +0 | 0.19% | 947,920 |
| 2024-12-13 | 2024-12-11 | 1.080 | 861,745 | +0 | 0.19% | 930,685 |
| 2024-12-12 | 2024-12-10 | 1.070 | 861,745 | +0 | 0.19% | 922,067 |
| 2024-12-11 | 2024-12-09 | 1.060 | 861,745 | +0 | 0.19% | 913,450 |
| 2024-12-10 | 2024-12-06 | 1.040 | 861,745 | +0 | 0.19% | 896,215 |
| 2024-12-09 | 2024-12-05 | 1.050 | 861,745 | +0 | 0.19% | 904,832 |
| 2024-12-06 | 2024-12-04 | 1.070 | 861,745 | +0 | 0.19% | 922,067 |
| 2024-12-05 | 2024-12-03 | 1.090 | 861,745 | +0 | 0.19% | 939,302 |
| 2024-12-04 | 2024-12-02 | 1.060 | 861,745 | +0 | 0.19% | 913,450 |
| 2024-12-03 | 2024-11-29 | 1.070 | 861,745 | +0 | 0.19% | 922,067 |
| 2024-12-02 | 2024-11-28 | 1.070 | 861,745 | +0 | 0.19% | 922,067 |
| 2024-11-29 | 2024-11-27 | 1.050 | 861,745 | +0 | 0.19% | 904,832 |
| 2024-11-28 | 2024-11-26 | 1.060 | 861,745 | +0 | 0.19% | 913,450 |
| 2024-11-27 | 2024-11-25 | 0.990 | 861,745 | +0 | 0.19% | 853,128 |
| 2024-11-26 | 2024-11-22 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-11-25 | 2024-11-21 | 1.030 | 861,745 | +0 | 0.19% | 887,597 |
| 2024-11-22 | 2024-11-20 | 1.030 | 861,745 | +0 | 0.19% | 887,597 |
| 2024-11-21 | 2024-11-19 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-11-20 | 2024-11-18 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-11-19 | 2024-11-15 | 1.040 | 861,745 | +0 | 0.19% | 896,215 |
| 2024-11-18 | 2024-11-14 | 1.050 | 861,745 | +0 | 0.19% | 904,832 |
| 2024-11-15 | 2024-11-13 | 1.050 | 861,745 | +0 | 0.19% | 904,832 |
| 2024-11-14 | 2024-11-12 | 1.050 | 861,745 | +0 | 0.19% | 904,832 |
| 2024-11-13 | 2024-11-11 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-11-12 | 2024-11-08 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2024-11-11 | 2024-11-07 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2024-11-08 | 2024-11-06 | 1.360 | 861,745 | +0 | 0.19% | 1,171,973 |
| 2024-11-07 | 2024-11-05 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2024-11-06 | 2024-11-04 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2024-11-05 | 2024-11-01 | 1.340 | 861,745 | +0 | 0.19% | 1,154,738 |
| 2024-11-04 | 2024-10-31 | 1.540 | 861,745 | +0 | 0.19% | 1,327,087 |
| 2024-11-01 | 2024-10-30 | 1.410 | 861,745 | +0 | 0.19% | 1,215,060 |
| 2024-10-31 | 2024-10-29 | 1.470 | 861,745 | +0 | 0.19% | 1,266,765 |
| 2024-10-30 | 2024-10-28 | 1.420 | 861,745 | +0 | 0.19% | 1,223,678 |
| 2024-10-29 | 2024-10-25 | 1.370 | 861,745 | +0 | 0.19% | 1,180,591 |
| 2024-10-28 | 2024-10-24 | 1.280 | 861,745 | +0 | 0.19% | 1,103,034 |
| 2024-10-25 | 2024-10-23 | 1.310 | 861,745 | +0 | 0.19% | 1,128,886 |
| 2024-10-24 | 2024-10-22 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2024-10-23 | 2024-10-21 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2024-10-22 | 2024-10-18 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2024-10-21 | 2024-10-17 | 1.130 | 861,745 | +0 | 0.19% | 973,772 |
| 2024-10-18 | 2024-10-16 | 1.110 | 861,745 | +0 | 0.19% | 956,537 |
| 2024-10-17 | 2024-10-15 | 1.110 | 861,745 | +0 | 0.19% | 956,537 |
| 2024-10-16 | 2024-10-14 | 1.110 | 861,745 | +0 | 0.19% | 956,537 |
| 2024-10-15 | 2024-10-10 | 1.140 | 861,745 | +0 | 0.19% | 982,389 |
| 2024-10-14 | 2024-10-09 | 1.100 | 861,745 | +0 | 0.19% | 947,920 |
| 2024-10-10 | 2024-10-08 | 1.100 | 861,745 | +0 | 0.19% | 947,920 |
| 2024-10-09 | 2024-10-07 | 1.130 | 861,745 | +0 | 0.19% | 973,772 |
| 2024-10-08 | 2024-10-04 | 1.090 | 861,745 | +0 | 0.19% | 939,302 |
| 2024-10-07 | 2024-10-03 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-10-04 | 2024-10-02 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-10-03 | 2024-09-30 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-10-02 | 2024-09-27 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-09-30 | 2024-09-26 | 1.030 | 861,745 | +0 | 0.19% | 887,597 |
| 2024-09-27 | 2024-09-25 | 0.970 | 861,745 | +0 | 0.19% | 835,893 |
| 2024-09-26 | 2024-09-24 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-09-25 | 2024-09-23 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-09-24 | 2024-09-20 | 0.960 | 861,745 | +0 | 0.19% | 827,275 |
| 2024-09-23 | 2024-09-19 | 0.980 | 861,745 | +0 | 0.19% | 844,510 |
| 2024-09-20 | 2024-09-17 | 1.040 | 861,745 | +0 | 0.19% | 896,215 |
| 2024-09-19 | 2024-09-16 | 0.920 | 861,745 | +0 | 0.19% | 792,805 |
| 2024-09-17 | 2024-09-13 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-09-16 | 2024-09-12 | 1.040 | 861,745 | +0 | 0.19% | 896,215 |
| 2024-09-13 | 2024-09-11 | 0.940 | 861,745 | +0 | 0.19% | 810,040 |
| 2024-09-12 | 2024-09-10 | 0.950 | 861,745 | +0 | 0.19% | 818,658 |
| 2024-09-11 | 2024-09-09 | 0.960 | 861,745 | +0 | 0.19% | 827,275 |
| 2024-09-10 | 2024-09-05 | 0.980 | 861,745 | +0 | 0.19% | 844,510 |
| 2024-09-09 | 2024-09-04 | 0.980 | 861,745 | +0 | 0.19% | 844,510 |
| 2024-09-05 | 2024-09-03 | 0.910 | 861,745 | +0 | 0.19% | 784,188 |
| 2024-09-04 | 2024-09-02 | 0.970 | 861,745 | +0 | 0.19% | 835,893 |
| 2024-09-03 | 2024-08-30 | 0.960 | 861,745 | +0 | 0.19% | 827,275 |
| 2024-09-02 | 2024-08-29 | 0.980 | 861,745 | +0 | 0.19% | 844,510 |
| 2024-08-30 | 2024-08-28 | 0.980 | 861,745 | +0 | 0.19% | 844,510 |
| 2024-08-29 | 2024-08-27 | 0.970 | 861,745 | +0 | 0.19% | 835,893 |
| 2024-08-28 | 2024-08-26 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-08-27 | 2024-08-23 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-26 | 2024-08-22 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-23 | 2024-08-21 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-22 | 2024-08-20 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-21 | 2024-08-19 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-20 | 2024-08-16 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-08-19 | 2024-08-15 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-16 | 2024-08-14 | 0.990 | 861,745 | +0 | 0.19% | 853,128 |
| 2024-08-15 | 2024-08-13 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-08-14 | 2024-08-12 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-08-13 | 2024-08-09 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-08-12 | 2024-08-08 | 1.020 | 861,745 | +0 | 0.19% | 878,980 |
| 2024-08-09 | 2024-08-07 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-08-08 | 2024-08-06 | 0.990 | 861,745 | +0 | 0.19% | 853,128 |
| 2024-08-07 | 2024-08-05 | 1.080 | 861,745 | +0 | 0.19% | 930,685 |
| 2024-08-06 | 2024-08-02 | 1.040 | 861,745 | +0 | 0.19% | 896,215 |
| 2024-08-05 | 2024-08-01 | 1.060 | 861,745 | +0 | 0.19% | 913,450 |
| 2024-08-02 | 2024-07-31 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-08-01 | 2024-07-30 | 0.960 | 861,745 | +0 | 0.19% | 827,275 |
| 2024-07-31 | 2024-07-29 | 0.880 | 861,745 | +0 | 0.19% | 758,336 |
| 2024-07-30 | 2024-07-26 | 0.840 | 861,745 | +0 | 0.19% | 723,866 |
| 2024-07-29 | 2024-07-25 | 1.090 | 861,745 | +0 | 0.19% | 939,302 |
| 2024-07-26 | 2024-07-24 | 1.110 | 861,745 | +0 | 0.19% | 956,537 |
| 2024-07-25 | 2024-07-23 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2024-07-24 | 2024-07-22 | 1.140 | 861,745 | +0 | 0.19% | 982,389 |
| 2024-07-23 | 2024-07-19 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2024-07-22 | 2024-07-18 | 1.170 | 861,745 | +0 | 0.19% | 1,008,242 |
| 2024-07-19 | 2024-07-17 | 1.120 | 861,745 | +0 | 0.19% | 965,154 |
| 2024-07-18 | 2024-07-16 | 1.140 | 861,745 | +0 | 0.19% | 982,389 |
| 2024-07-17 | 2024-07-15 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2024-07-16 | 2024-07-12 | 1.200 | 861,745 | +0 | 0.19% | 1,034,094 |
| 2024-07-15 | 2024-07-11 | 1.150 | 861,745 | +0 | 0.19% | 991,007 |
| 2024-07-12 | 2024-07-10 | 1.040 | 861,745 | +0 | 0.19% | 896,215 |
| 2024-07-11 | 2024-07-09 | 1.060 | 861,745 | +0 | 0.19% | 913,450 |
| 2024-07-10 | 2024-07-08 | 1.010 | 861,745 | +0 | 0.19% | 870,362 |
| 2024-07-09 | 2024-07-05 | 1.000 | 861,745 | +0 | 0.19% | 861,745 |
| 2024-07-08 | 2024-07-04 | 0.980 | 861,745 | +0 | 0.19% | 844,510 |
| 2024-07-05 | 2024-07-03 | 1.070 | 861,745 | +0 | 0.19% | 922,067 |
| 2024-07-04 | 2024-07-02 | 1.110 | 861,745 | +0 | 0.19% | 956,537 |
| 2024-07-03 | 2024-06-28 | 1.080 | 861,745 | +0 | 0.19% | 930,685 |
| 2024-07-02 | 2024-06-27 | 1.060 | 861,745 | +0 | 0.19% | 913,450 |
| 2024-06-28 | 2024-06-26 | 1.100 | 861,745 | +0 | 0.19% | 947,920 |
| 2024-06-27 | 2024-06-25 | 1.090 | 861,745 | +0 | 0.19% | 939,302 |
| 2024-06-26 | 2024-06-24 | 1.190 | 861,745 | +0 | 0.19% | 1,025,477 |
| 2024-06-25 | 2024-06-21 | 1.240 | 861,745 | +0 | 0.19% | 1,068,564 |
| 2024-06-24 | 2024-06-20 | 1.290 | 861,745 | +0 | 0.19% | 1,111,651 |
| 2024-06-21 | 2024-06-19 | 1.350 | 861,745 | +0 | 0.19% | 1,163,356 |
| 2024-06-20 | 2024-06-18 | 1.500 | 861,745 | +0 | 0.19% | 1,292,618 |
| 2024-06-19 | 2024-06-17 | 1.500 | 861,745 | +0 | 0.19% | 1,292,618 |
| 2024-06-18 | 2024-06-14 | 1.570 | 861,745 | +0 | 0.19% | 1,352,940 |
| 2024-06-17 | 2024-06-13 | 1.540 | 861,745 | +0 | 0.19% | 1,327,087 |
| 2024-06-14 | 2024-06-12 | 1.590 | 861,745 | +0 | 0.19% | 1,370,175 |
| 2024-06-13 | 2024-06-11 | 1.570 | 861,745 | +0 | 0.19% | 1,352,940 |
| 2024-06-12 | 2024-06-07 | 1.580 | 861,745 | +0 | 0.19% | 1,361,557 |
| 2024-06-11 | 2024-06-06 | 1.580 | 861,745 | +0 | 0.19% | 1,361,557 |
| 2024-06-07 | 2024-06-05 | 1.610 | 861,745 | +0 | 0.19% | 1,387,409 |
| 2024-06-06 | 2024-06-04 | 1.550 | 861,745 | +0 | 0.19% | 1,335,705 |
| 2024-06-05 | 2024-06-03 | 1.490 | 861,745 | +0 | 0.19% | 1,284,000 |
| 2024-06-04 | 2024-05-31 | 1.560 | 861,745 | +0 | 0.19% | 1,344,322 |
| 2024-06-03 | 2024-05-30 | 1.600 | 861,745 | +0 | 0.19% | 1,378,792 |
| 2024-05-31 | 2024-05-29 | 1.580 | 861,745 | +0 | 0.19% | 1,361,557 |
| 2024-05-30 | 2024-05-28 | 1.620 | 861,745 | +0 | 0.19% | 1,396,027 |
| 2024-05-29 | 2024-05-27 | 1.600 | 861,745 | +0 | 0.19% | 1,378,792 |
| 2024-05-28 | 2024-05-24 | 1.530 | 861,745 | +0 | 0.19% | 1,318,470 |
| 2024-05-27 | 2024-05-23 | 1.530 | 861,745 | +0 | 0.19% | 1,318,470 |
| 2024-05-24 | 2024-05-22 | 1.530 | 861,745 | +0 | 0.19% | 1,318,470 |
| 2024-05-23 | 2024-05-21 | 1.540 | 861,745 | +0 | 0.19% | 1,327,087 |
| 2024-05-22 | 2024-05-20 | 1.690 | 861,745 | +0 | 0.19% | 1,456,349 |
| 2024-05-21 | 2024-05-17 | 1.600 | 861,745 | +0 | 0.19% | 1,378,792 |
| 2024-05-20 | 2024-05-16 | 1.490 | 861,745 | +0 | 0.19% | 1,284,000 |
| 2024-05-17 | 2024-05-14 | 1.510 | 861,745 | +0 | 0.19% | 1,301,235 |
| 2024-05-16 | 2024-05-13 | 1.320 | 861,745 | +0 | 0.19% | 1,137,503 |
| 2024-05-14 | 2024-05-10 | 1.390 | 861,745 | +0 | 0.19% | 1,197,826 |
| 2024-05-13 | 2024-05-09 | 1.330 | 861,745 | +0 | 0.19% | 1,146,121 |
| 2024-05-10 | 2024-05-08 | 1.270 | 861,745 | +0 | 0.22% | 1,094,416 |
| 2024-05-09 | 2024-05-07 | 1.320 | 861,745 | +0 | 0.22% | 1,137,503 |
| 2024-05-08 | 2024-05-06 | 1.330 | 861,745 | +0 | 0.22% | 1,146,121 |
| 2024-05-07 | 2024-05-03 | 1.310 | 861,745 | +0 | 0.22% | 1,128,886 |
| 2024-05-06 | 2024-05-02 | 1.220 | 861,745 | +0 | 0.22% | 1,051,329 |
| 2024-05-03 | 2024-04-30 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-05-02 | 2024-04-29 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-04-30 | 2024-04-26 | 1.260 | 861,745 | +0 | 0.22% | 1,085,799 |
| 2024-04-29 | 2024-04-25 | 1.230 | 861,745 | +0 | 0.22% | 1,059,946 |
| 2024-04-26 | 2024-04-24 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2024-04-25 | 2024-04-23 | 1.160 | 861,745 | +0 | 0.22% | 999,624 |
| 2024-04-24 | 2024-04-22 | 1.210 | 861,745 | +0 | 0.22% | 1,042,711 |
| 2024-04-23 | 2024-04-19 | 1.170 | 861,745 | +0 | 0.22% | 1,008,242 |
| 2024-04-22 | 2024-04-18 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-19 | 2024-04-17 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-18 | 2024-04-16 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-04-17 | 2024-04-15 | 1.140 | 861,745 | +0 | 0.22% | 982,389 |
| 2024-04-16 | 2024-04-12 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-04-15 | 2024-04-11 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-12 | 2024-04-10 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-11 | 2024-04-09 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-10 | 2024-04-08 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-04-09 | 2024-04-05 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-04-08 | 2024-04-03 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-05 | 2024-04-02 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-04-03 | 2024-03-28 | 1.240 | 861,745 | +0 | 0.22% | 1,068,564 |
| 2024-04-02 | 2024-03-27 | 1.220 | 861,745 | +0 | 0.22% | 1,051,329 |
| 2024-03-28 | 2024-03-26 | 1.240 | 861,745 | +0 | 0.22% | 1,068,564 |
| 2024-03-27 | 2024-03-25 | 1.340 | 861,745 | +0 | 0.22% | 1,154,738 |
| 2024-03-26 | 2024-03-22 | 1.300 | 861,745 | +0 | 0.22% | 1,120,268 |
| 2024-03-25 | 2024-03-21 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-03-22 | 2024-03-20 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2024-03-21 | 2024-03-19 | 1.240 | 861,745 | +0 | 0.22% | 1,068,564 |
| 2024-03-20 | 2024-03-18 | 1.310 | 861,745 | +0 | 0.22% | 1,128,886 |
| 2024-03-19 | 2024-03-15 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-03-18 | 2024-03-14 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-03-15 | 2024-03-13 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-03-14 | 2024-03-12 | 1.300 | 861,745 | +0 | 0.22% | 1,120,268 |
| 2024-03-13 | 2024-03-11 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2024-03-12 | 2024-03-08 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2024-03-11 | 2024-03-07 | 1.270 | 861,745 | +0 | 0.22% | 1,094,416 |
| 2024-03-08 | 2024-03-06 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-03-07 | 2024-03-05 | 1.300 | 861,745 | +0 | 0.22% | 1,120,268 |
| 2024-03-06 | 2024-03-04 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2024-03-05 | 2024-03-01 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2024-03-04 | 2024-02-29 | 1.210 | 861,745 | +0 | 0.22% | 1,042,711 |
| 2024-03-01 | 2024-02-28 | 1.220 | 861,745 | +0 | 0.22% | 1,051,329 |
| 2024-02-29 | 2024-02-27 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-02-28 | 2024-02-26 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-02-27 | 2024-02-23 | 1.240 | 861,745 | +0 | 0.22% | 1,068,564 |
| 2024-02-26 | 2024-02-22 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-02-23 | 2024-02-21 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-02-22 | 2024-02-20 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-02-21 | 2024-02-19 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-02-20 | 2024-02-16 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-02-19 | 2024-02-15 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-02-16 | 2024-02-14 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-02-15 | 2024-02-09 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-02-14 | 2024-02-07 | 1.220 | 861,745 | +0 | 0.22% | 1,051,329 |
| 2024-02-08 | 2024-02-06 | 1.170 | 861,745 | +0 | 0.22% | 1,008,242 |
| 2024-02-07 | 2024-02-05 | 1.170 | 861,745 | +0 | 0.22% | 1,008,242 |
| 2024-02-06 | 2024-02-02 | 1.230 | 861,745 | +0 | 0.22% | 1,059,946 |
| 2024-02-05 | 2024-02-01 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-02-02 | 2024-01-31 | 1.200 | 861,745 | +0 | 0.22% | 1,034,094 |
| 2024-02-01 | 2024-01-30 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-01-31 | 2024-01-29 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-01-30 | 2024-01-26 | 1.260 | 861,745 | +0 | 0.22% | 1,085,799 |
| 2024-01-29 | 2024-01-25 | 1.400 | 861,745 | +0 | 0.22% | 1,206,443 |
| 2024-01-26 | 2024-01-24 | 1.360 | 861,745 | +0 | 0.22% | 1,171,973 |
| 2024-01-25 | 2024-01-23 | 1.300 | 861,745 | +0 | 0.22% | 1,120,268 |
| 2024-01-24 | 2024-01-22 | 1.360 | 861,745 | +0 | 0.22% | 1,171,973 |
| 2024-01-23 | 2024-01-19 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2024-01-22 | 2024-01-18 | 1.180 | 861,745 | +0 | 0.22% | 1,016,859 |
| 2024-01-19 | 2024-01-17 | 1.210 | 861,745 | +0 | 0.22% | 1,042,711 |
| 2024-01-18 | 2024-01-16 | 1.270 | 861,745 | +0 | 0.22% | 1,094,416 |
| 2024-01-17 | 2024-01-15 | 1.240 | 861,745 | +0 | 0.22% | 1,068,564 |
| 2024-01-16 | 2024-01-12 | 1.370 | 861,745 | +0 | 0.22% | 1,180,591 |
| 2024-01-15 | 2024-01-11 | 1.220 | 861,745 | +0 | 0.22% | 1,051,329 |
| 2024-01-12 | 2024-01-10 | 1.210 | 861,745 | +0 | 0.22% | 1,042,711 |
| 2024-01-11 | 2024-01-09 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-01-10 | 2024-01-08 | 1.170 | 861,745 | +0 | 0.22% | 1,008,242 |
| 2024-01-09 | 2024-01-05 | 1.250 | 861,745 | +0 | 0.22% | 1,077,181 |
| 2024-01-08 | 2024-01-04 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2024-01-05 | 2024-01-03 | 1.190 | 861,745 | +0 | 0.22% | 1,025,477 |
| 2024-01-04 | 2024-01-02 | 1.220 | 861,745 | +0 | 0.22% | 1,051,329 |
| 2024-01-03 | 2023-12-29 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2024-01-02 | 2023-12-28 | 1.230 | 861,745 | +0 | 0.22% | 1,059,946 |
| 2023-12-29 | 2023-12-27 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2023-12-28 | 2023-12-22 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2023-12-27 | 2023-12-21 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2023-12-22 | 2023-12-20 | 1.300 | 861,745 | +0 | 0.22% | 1,120,268 |
| 2023-12-21 | 2023-12-19 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2023-12-20 | 2023-12-18 | 1.270 | 861,745 | +0 | 0.22% | 1,094,416 |
| 2023-12-19 | 2023-12-15 | 1.290 | 861,745 | +0 | 0.22% | 1,111,651 |
| 2023-12-18 | 2023-12-14 | 1.280 | 861,745 | +0 | 0.22% | 1,103,034 |
| 2023-12-15 | 2023-12-13 | 1.350 | 861,745 | +0 | 0.22% | 1,163,356 |
| 2023-12-14 | 2023-12-12 | 1.340 | 861,745 | +0 | 0.22% | 1,154,738 |
| 2023-12-13 | 2023-12-11 | 1.390 | 861,745 | +0 | 0.22% | 1,197,826 |
| 2023-12-12 | 2023-12-08 | 1.390 | 861,745 | +0 | 0.22% | 1,197,826 |
| 2023-12-11 | 2023-12-07 | 1.390 | 861,745 | +0 | 0.22% | 1,197,826 |
| 2023-12-08 | 2023-12-06 | 1.450 | 861,745 | +0 | 0.22% | 1,249,530 |
| 2023-12-07 | 2023-12-05 | 1.440 | 861,745 | +0 | 0.22% | 1,240,913 |
| 2023-12-06 | 2023-12-04 | 1.440 | 861,745 | +0 | 0.22% | 1,240,913 |
| 2023-12-05 | 2023-12-01 | 1.460 | 861,745 | +0 | 0.22% | 1,258,148 |
| 2023-12-04 | 2023-11-30 | 1.470 | 861,745 | +0 | 0.22% | 1,266,765 |
| 2023-12-01 | 2023-11-29 | 1.450 | 861,745 | +0 | 0.22% | 1,249,530 |
| 2023-11-30 | 2023-11-28 | 1.480 | 861,745 | +0 | 0.22% | 1,275,383 |
| 2023-11-29 | 2023-11-27 | 1.480 | 861,745 | +0 | 0.22% | 1,275,383 |
| 2023-11-28 | 2023-11-24 | 1.490 | 861,745 | +0 | 0.22% | 1,284,000 |
| 2023-11-27 | 2023-11-23 | 1.490 | 861,745 | +0 | 0.22% | 1,284,000 |
| 2023-11-24 | 2023-11-22 | 1.450 | 861,745 | +0 | 0.22% | 1,249,530 |
| 2023-11-23 | 2023-11-21 | 1.550 | 861,745 | +0 | 0.22% | 1,335,705 |
| 2023-11-22 | 2023-11-20 | 1.650 | 861,745 | +0 | 0.22% | 1,421,879 |
| 2023-11-21 | 2023-11-17 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-11-20 | 2023-11-16 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-11-17 | 2023-11-15 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-11-16 | 2023-11-14 | 1.560 | 861,745 | +0 | 0.22% | 1,344,322 |
| 2023-11-15 | 2023-11-13 | 1.620 | 861,745 | +0 | 0.22% | 1,396,027 |
| 2023-11-14 | 2023-11-10 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-11-13 | 2023-11-09 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-11-10 | 2023-11-08 | 1.650 | 861,745 | +0 | 0.22% | 1,421,879 |
| 2023-11-09 | 2023-11-07 | 1.650 | 861,745 | +0 | 0.22% | 1,421,879 |
| 2023-11-08 | 2023-11-06 | 1.650 | 861,745 | +0 | 0.22% | 1,421,879 |
| 2023-11-07 | 2023-11-03 | 1.640 | 861,745 | +0 | 0.22% | 1,413,262 |
| 2023-11-06 | 2023-11-02 | 1.610 | 861,745 | +0 | 0.22% | 1,387,409 |
| 2023-11-03 | 2023-11-01 | 1.790 | 861,745 | +0 | 0.22% | 1,542,524 |
| 2023-11-02 | 2023-10-31 | 1.790 | 861,745 | +0 | 0.22% | 1,542,524 |
| 2023-11-01 | 2023-10-30 | 1.790 | 861,745 | +0 | 0.22% | 1,542,524 |
| 2023-10-31 | 2023-10-27 | 1.640 | 861,745 | +0 | 0.22% | 1,413,262 |
| 2023-10-30 | 2023-10-26 | 1.590 | 861,745 | +0 | 0.22% | 1,370,175 |
| 2023-10-27 | 2023-10-25 | 1.690 | 861,745 | +0 | 0.22% | 1,456,349 |
| 2023-10-26 | 2023-10-24 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-10-25 | 2023-10-20 | 1.610 | 861,745 | +0 | 0.22% | 1,387,409 |
| 2023-10-24 | 2023-10-19 | 1.640 | 861,745 | +0 | 0.22% | 1,413,262 |
| 2023-10-20 | 2023-10-18 | 1.500 | 861,745 | +0 | 0.22% | 1,292,618 |
| 2023-10-19 | 2023-10-17 | 1.500 | 861,745 | +0 | 0.22% | 1,292,618 |
| 2023-10-18 | 2023-10-16 | 1.510 | 861,745 | +0 | 0.22% | 1,301,235 |
| 2023-10-17 | 2023-10-13 | 1.510 | 861,745 | +0 | 0.22% | 1,301,235 |
| 2023-10-16 | 2023-10-12 | 1.530 | 861,745 | +0 | 0.22% | 1,318,470 |
| 2023-10-13 | 2023-10-11 | 1.560 | 861,745 | +0 | 0.22% | 1,344,322 |
| 2023-10-12 | 2023-10-10 | 1.560 | 861,745 | +0 | 0.22% | 1,344,322 |
| 2023-10-11 | 2023-10-09 | 1.530 | 861,745 | +0 | 0.22% | 1,318,470 |
| 2023-10-10 | 2023-10-06 | 1.560 | 861,745 | +0 | 0.22% | 1,344,322 |
| 2023-10-09 | 2023-10-05 | 1.600 | 861,745 | +0 | 0.22% | 1,378,792 |
| 2023-10-06 | 2023-10-04 | 1.590 | 861,745 | +0 | 0.22% | 1,370,175 |
| 2023-10-05 | 2023-10-03 | 1.590 | 861,745 | +0 | 0.22% | 1,370,175 |
| 2023-10-04 | 2023-09-29 | 1.630 | 861,745 | +0 | 0.22% | 1,404,644 |
| 2023-10-03 | 2023-09-28 | 1.610 | 861,745 | +0 | 0.22% | 1,387,409 |
| 2023-09-29 | 2023-09-27 | 1.690 | 861,745 | +0 | 0.22% | 1,456,349 |
| 2023-09-28 | 2023-09-26 | 1.680 | 861,745 | +0 | 0.22% | 1,447,732 |
| 2023-09-27 | 2023-09-25 | 1.730 | 861,745 | +0 | 0.22% | 1,490,819 |
| 2023-09-26 | 2023-09-22 | 1.620 | 861,745 | +0 | 0.22% | 1,396,027 |
| 2023-09-25 | 2023-09-21 | 1.680 | 861,745 | +0 | 0.22% | 1,447,732 |
| 2023-09-22 | 2023-09-20 | 1.880 | 861,745 | +0 | 0.22% | 1,620,081 |
| 2023-09-21 | 2023-09-19 | 1.890 | 861,745 | +0 | 0.22% | 1,628,698 |
| 2023-09-20 | 2023-09-18 | 1.920 | 861,745 | +0 | 0.22% | 1,654,550 |
| 2023-09-19 | 2023-09-15 | 1.970 | 861,745 | +0 | 0.22% | 1,697,638 |
| 2023-09-18 | 2023-09-14 | 2.000 | 861,745 | +0 | 0.22% | 1,723,490 |
| 2023-09-15 | 2023-09-13 | 1.970 | 861,745 | +0 | 0.22% | 1,697,638 |
| 2023-09-14 | 2023-09-12 | 2.070 | 861,745 | +0 | 0.22% | 1,783,812 |
| 2023-09-13 | 2023-09-11 | 2.060 | 861,745 | +0 | 0.22% | 1,775,195 |
| 2023-09-12 | 2023-09-07 | 2.060 | 861,745 | +0 | 0.22% | 1,775,195 |
| 2023-09-11 | 2023-09-06 | 2.080 | 861,745 | -2,000 | 0.22% | 1,792,430 |
| 2023-09-07 | 2023-09-05 | 2.030 | 863,745 | -36,000 | 0.22% | 1,753,402 |
| 2023-09-06 | 2023-09-04 | 2.150 | 899,745 | +4,000 | 0.23% | 1,934,452 |
| 2023-09-05 | 2023-08-31 | 2.130 | 895,745 | -12,000 | 0.23% | 1,907,937 |
| 2023-09-04 | 2023-08-30 | 2.140 | 907,745 | -40,000 | 0.23% | 1,942,574 |
| 2023-08-31 | 2023-08-29 | 2.140 | 947,745 | -74,000 | 0.24% | 2,028,174 |
| 2023-08-30 | 2023-08-28 | 2.340 | 1,021,745 | -14,000 | 0.26% | 2,390,883 |
| 2023-08-25 | 2023-08-23 | 2.310 | 1,035,745 | -6,000 | 0.27% | 2,392,571 |
| 2023-08-22 | 2023-08-18 | 2.480 | 1,041,745 | -10,000 | 0.27% | 2,583,528 |
| 2023-08-21 | 2023-08-17 | 2.320 | 1,051,745 | -14,000 | 0.27% | 2,440,048 |
| 2023-08-17 | 2023-08-15 | 2.460 | 1,065,745 | -40,000 | 0.27% | 2,621,733 |
| 2023-08-16 | 2023-08-14 | 2.740 | 1,105,745 | -2,000 | 0.28% | 3,029,741 |
| 2023-08-15 | 2023-08-11 | 2.930 | 1,107,745 | +16,000 | 0.29% | 3,245,693 |
| 2023-08-14 | 2023-08-10 | 2.940 | 1,091,745 | +2,000 | 0.28% | 3,209,730 |
| 2023-08-11 | 2023-08-09 | 2.930 | 1,089,745 | +88,000 | 0.28% | 3,192,953 |
| 2023-08-10 | 2023-08-08 | 2.720 | 1,001,745 | +12,000 | 0.26% | 2,724,746 |
| 2023-08-09 | 2023-08-07 | 2.670 | 989,745 | -8,000 | 0.26% | 2,642,619 |
| 2023-08-07 | 2023-08-03 | 2.330 | 997,745 | +40,000 | 0.26% | 2,324,746 |
| 2023-08-04 | 2023-08-02 | 2.190 | 957,745 | +2,000 | 0.25% | 2,097,462 |
| 2023-08-03 | 2023-08-01 | 2.160 | 955,745 | -4,000 | 0.25% | 2,064,409 |
| 2023-08-01 | 2023-07-28 | 2.240 | 959,745 | +20,000 | 0.25% | 2,149,829 |
| 2023-07-31 | 2023-07-27 | 2.230 | 939,745 | +28,000 | 0.24% | 2,095,631 |
| 2023-07-28 | 2023-07-26 | 2.180 | 911,745 | +46,000 | 0.23% | 1,987,604 |
| 2023-07-27 | 2023-07-25 | 2.070 | 865,745 | -20,000 | 0.22% | 1,792,092 |
| 2023-07-26 | 2023-07-24 | 2.040 | 885,745 | +20,000 | 0.23% | 1,806,920 |
| 2023-07-25 | 2023-07-21 | 2.230 | 865,745 | +4,000 | 0.22% | 1,930,611 |
| 2023-04-25 | 2023-04-21 | 2.580 | 861,745 | -46,000 | 0.22% | 2,223,302 |
| 2023-04-24 | 2023-04-20 | 2.900 | 907,745 | +46,000 | 0.23% | 2,632,460 |
| 2023-02-16 | 2023-02-14 | 4.360 | 861,745 | -2,000 | 0.22% | 3,757,208 |
| 2023-01-12 | 2023-01-10 | 4.700 | 863,745 | -4,000 | 0.22% | 4,059,602 |
| 2023-01-10 | 2023-01-06 | 4.810 | 867,745 | -4,000 | 0.22% | 4,173,853 |
| 2023-01-04 | 2022-12-30 | 5.100 | 871,745 | -2,000 | 0.22% | 4,445,900 |
| 2022-12-16 | 2022-12-14 | 4.900 | 873,745 | -20,000 | 0.23% | 4,281,350 |
| 2022-12-15 | 2022-12-13 | 5.030 | 893,745 | -6,000 | 0.23% | 4,495,537 |
| 2022-12-12 | 2022-12-08 | 5.100 | 899,745 | +22,000 | 0.23% | 4,588,700 |
| 2022-12-09 | 2022-12-07 | 5.290 | 877,745 | +8,000 | 0.23% | 4,643,271 |
| 2022-12-08 | 2022-12-06 | 5.190 | 869,745 | -6,000 | 0.22% | 4,513,977 |
| 2022-12-07 | 2022-12-05 | 5.180 | 875,745 | +10,000 | 0.23% | 4,536,359 |
| 2022-11-30 | 2022-11-28 | 5.280 | 865,745 | +2,000 | 0.22% | 4,571,134 |
| 2022-11-28 | 2022-11-24 | 5.320 | 863,745 | +2,000 | 0.22% | 4,595,123 |
| 2022-11-25 | 2022-11-23 | 5.290 | 861,745 | -2,000 | 0.22% | 4,558,631 |
| 2022-11-24 | 2022-11-22 | 5.330 | 863,745 | +2,000 | 0.22% | 4,603,761 |
| 2022-11-15 | 2022-11-11 | 5.510 | 861,745 | -6,000 | 0.22% | 4,748,215 |
| 2022-11-14 | 2022-11-10 | 5.460 | 867,745 | +6,000 | 0.22% | 4,737,888 |
| 2021-05-12 | 2021-05-10 | 2.099 | 861,745 | +7,913 | 0.22% | 1,809,041 |
| 2020-09-03 | 2020-09-01 | 2.281 | 853,832 | -49,541 | 0.22% | 1,947,544 |
| 2020-05-13 | 2020-05-11 | 2.122 | 903,373 | +13,922 | 0.23% | 1,916,853 |
| 2019-05-24 | 2019-05-22 | 2.153 | 889,451 | -5,853 | 0.23% | 1,914,664 |
| 2019-05-09 | 2019-05-07 | 2.237 | 895,304 | +21,544 | 0.24% | 2,002,996 |
| 2018-11-01 | 2018-10-30 | 1.765 | 873,760 | -1,904 | 0.24% | 1,541,812 |
| 2018-10-08 | 2018-10-04 | 1.754 | 875,664 | +952 | 0.24% | 1,535,974 |
| 2018-05-11 | 2018-05-09 | 2.329 | 874,712 | +14,605 | 0.24% | 2,036,874 |
| 2018-02-14 | 2018-02-12 | 2.339 | 860,107 | +46,809 | 0.24% | 2,012,052 |
| 2018-01-31 | 2018-01-29 | 2.446 | 813,298 | +810,728 | 0.22% | 1,989,426 |
| 2018-01-05 | 2018-01-03 | 2.542 | 2,570 | -22,468 | 0.00% | 6,534 |
| 2017-12-29 | 2017-12-27 | 2.617 | 25,038 | -9,362 | 0.01% | 65,525 |
| 2017-12-28 | 2017-12-22 | 2.542 | 34,400 | -18,723 | 0.01% | 87,454 |
| 2017-12-27 | 2017-12-21 | 2.457 | 53,123 | -3,745 | 0.01% | 130,513 |
| 2017-12-22 | 2017-12-20 | 2.478 | 56,868 | -9,362 | 0.02% | 140,928 |
| 2017-12-21 | 2017-12-19 | 2.553 | 66,230 | +23,405 | 0.02% | 169,081 |
| 2017-12-19 | 2017-12-15 | 2.574 | 42,825 | -9,362 | 0.01% | 110,245 |
| 2017-12-18 | 2017-12-14 | 2.500 | 52,187 | -3,745 | 0.01% | 130,443 |
| 2017-12-15 | 2017-12-13 | 2.457 | 55,932 | -1,872 | 0.02% | 137,414 |
| 2017-12-06 | 2017-12-04 | 2.243 | 57,804 | +56,170 | 0.02% | 129,664 |
| 2017-11-16 | 2017-11-14 | 2.051 | 1,634 | -468,087 | 0.00% | 3,351 |
| 2017-11-08 | 2017-11-06 | 1.987 | 469,721 | -1,873 | 0.13% | 933,245 |
| 2017-11-01 | 2017-10-30 | 2.094 | 471,594 | +3,413 | 0.13% | 987,341 |
| 2017-05-12 | 2017-05-10 | 2.104 | 468,181 | +6,962 | 0.13% | 984,839 |
| 2017-02-14 | 2017-02-10 | 1.908 | 461,219 | -11,067 | 0.13% | 880,176 |
| 2017-02-13 | 2017-02-09 | 1.941 | 472,286 | -11,067 | 0.13% | 916,659 |
| 2017-02-07 | 2017-02-03 | 1.941 | 483,353 | -1,844 | 0.14% | 938,139 |
| 2017-01-23 | 2017-01-19 | 1.919 | 485,197 | -12,912 | 0.14% | 931,196 |
| 2017-01-20 | 2017-01-18 | 1.919 | 498,109 | -3,689 | 0.14% | 955,977 |
| 2017-01-17 | 2017-01-13 | 1.930 | 501,798 | -9,222 | 0.14% | 968,498 |
| 2017-01-16 | 2017-01-12 | 1.876 | 511,020 | -7,378 | 0.14% | 958,592 |
| 2017-01-13 | 2017-01-11 | 1.898 | 518,398 | -5,534 | 0.14% | 983,674 |
| 2017-01-03 | 2016-12-29 | 1.941 | 523,932 | +61,791 | 0.15% | 1,016,899 |
| 2016-11-24 | 2016-11-22 | 1.941 | 462,141 | -64,558 | 0.13% | 896,969 |
| 2016-11-21 | 2016-11-17 | 1.941 | 526,699 | +64,558 | 0.15% | 1,022,270 |
| 2016-05-12 | 2016-05-10 | 1.915 | 462,141 | +9,402 | 0.13% | 884,906 |
| 2016-01-22 | 2016-01-20 | 1.981 | 452,739 | -18,070 | 0.13% | 896,969 |
| 2016-01-21 | 2016-01-19 | 2.025 | 470,809 | -9,035 | 0.13% | 953,614 |
| 2016-01-20 | 2016-01-18 | 1.959 | 479,844 | -16,262 | 0.14% | 940,048 |
| 2016-01-08 | 2016-01-06 | 2.014 | 496,106 | +43,367 | 0.14% | 999,361 |
| 2016-01-07 | 2016-01-05 | 2.025 | 452,739 | -3,614 | 0.13% | 917,013 |
| 2015-12-18 | 2015-12-16 | 1.959 | 456,353 | -5,421 | 0.13% | 894,027 |
| 2015-12-16 | 2015-12-14 | 1.970 | 461,774 | -3,614 | 0.13% | 909,759 |
| 2015-12-15 | 2015-12-11 | 1.882 | 465,388 | -9,035 | 0.13% | 875,671 |
| 2015-12-14 | 2015-12-10 | 1.882 | 474,423 | -18,069 | 0.14% | 892,671 |
| 2015-12-04 | 2015-12-02 | 1.937 | 492,492 | -1,807 | 0.14% | 953,924 |
| 2015-11-27 | 2015-11-25 | 2.003 | 494,299 | -1,807 | 0.14% | 990,250 |
| 2015-11-26 | 2015-11-24 | 2.003 | 496,106 | -21,684 | 0.14% | 993,870 |
| 2015-11-25 | 2015-11-23 | 1.937 | 517,790 | -10,842 | 0.15% | 1,002,925 |
| 2015-11-24 | 2015-11-20 | 1.970 | 528,632 | -3,614 | 0.15% | 1,041,478 |
| 2015-11-23 | 2015-11-19 | 1.992 | 532,246 | -3,614 | 0.15% | 1,060,380 |
| 2015-11-17 | 2015-11-13 | 1.992 | 535,860 | -3,614 | 0.15% | 1,067,580 |
| 2015-11-16 | 2015-11-12 | 1.915 | 539,474 | -1,807 | 0.15% | 1,032,983 |
| 2015-11-13 | 2015-11-11 | 1.948 | 541,281 | -1,807 | 0.15% | 1,054,416 |
| 2015-11-12 | 2015-11-10 | 1.959 | 543,088 | -5,421 | 0.15% | 1,063,947 |
| 2015-11-11 | 2015-11-09 | 1.959 | 548,509 | -9,035 | 0.16% | 1,074,567 |
| 2015-11-10 | 2015-11-06 | 2.014 | 557,544 | -1,807 | 0.16% | 1,123,123 |
| 2015-11-05 | 2015-11-03 | 1.992 | 559,351 | -12,649 | 0.16% | 1,114,381 |
| 2015-11-04 | 2015-11-02 | 2.014 | 572,000 | -1,806 | 0.16% | 1,152,243 |
| 2015-11-03 | 2015-10-30 | 2.025 | 573,806 | +81,314 | 0.16% | 1,162,232 |
| 2015-10-29 | 2015-10-27 | 2.003 | 492,492 | +40,386 | 0.14% | 986,630 |
| 2015-08-28 | 2015-08-26 | 2.014 | 452,106 | -18,070 | 0.13% | 910,727 |
| 2015-08-24 | 2015-08-20 | 2.313 | 470,176 | -39,754 | 0.13% | 1,087,636 |
| 2015-08-21 | 2015-08-19 | 2.280 | 509,930 | -1,807 | 0.15% | 1,162,665 |
| 2015-08-18 | 2015-08-14 | 2.402 | 511,737 | -5,421 | 0.15% | 1,229,089 |
| 2015-08-14 | 2015-08-12 | 2.369 | 517,158 | -14,456 | 0.15% | 1,224,937 |
| 2015-08-11 | 2015-08-07 | 2.446 | 531,614 | -36,139 | 0.15% | 1,300,365 |
| 2015-08-10 | 2015-08-06 | 2.446 | 567,753 | -1,807 | 0.16% | 1,388,764 |
| 2015-08-07 | 2015-08-05 | 2.446 | 569,560 | -9,035 | 0.16% | 1,393,184 |
| 2015-08-06 | 2015-08-04 | 2.446 | 578,595 | -9,035 | 0.17% | 1,415,284 |
| 2015-08-05 | 2015-08-03 | 2.457 | 587,630 | -27,105 | 0.17% | 1,443,888 |
| 2015-08-04 | 2015-07-31 | 2.590 | 614,735 | -16,262 | 0.18% | 1,592,137 |
| 2015-08-03 | 2015-07-30 | 2.468 | 630,997 | -110,226 | 0.18% | 1,557,431 |
| 2015-07-31 | 2015-07-29 | 2.424 | 741,223 | -23,491 | 0.21% | 1,796,676 |
| 2015-07-30 | 2015-07-28 | 2.446 | 764,714 | -21,684 | 0.22% | 1,870,544 |
| 2015-07-29 | 2015-07-27 | 2.435 | 786,398 | -43,367 | 0.22% | 1,914,881 |
| 2015-07-28 | 2015-07-24 | 2.579 | 829,765 | -56,017 | 0.24% | 2,139,871 |
| 2015-07-27 | 2015-07-23 | 2.535 | 885,782 | -7,228 | 0.25% | 2,245,117 |
| 2015-07-24 | 2015-07-22 | 2.546 | 893,010 | -36,139 | 0.25% | 2,273,321 |
| 2015-07-23 | 2015-07-21 | 2.623 | 929,149 | +200,575 | 0.27% | 2,437,308 |
| 2015-07-22 | 2015-07-20 | 2.656 | 728,574 | -21,684 | 0.21% | 1,935,359 |
| 2015-07-20 | 2015-07-16 | 2.679 | 750,258 | +179,794 | 0.21% | 2,009,568 |
| 2015-07-13 | 2015-07-09 | 2.568 | 570,464 | +20,781 | 0.16% | 1,464,849 |
| 2015-07-09 | 2015-07-07 | 2.214 | 549,683 | -48,789 | 0.16% | 1,216,799 |
| 2015-07-08 | 2015-07-06 | 2.435 | 598,472 | -41,560 | 0.17% | 1,457,281 |
| 2015-07-07 | 2015-07-03 | 2.457 | 640,032 | -169,856 | 0.18% | 1,572,647 |
| 2015-07-06 | 2015-07-02 | 2.944 | 809,888 | +105,708 | 0.23% | 2,384,423 |
| 2015-07-02 | 2015-06-29 | 3.044 | 704,180 | +252,074 | 0.20% | 2,143,350 |
| 2015-06-23 | 2015-06-19 | 3.066 | 452,106 | -117,454 | 0.13% | 1,386,107 |
| 2015-06-19 | 2015-06-17 | 2.878 | 569,560 | +111,129 | 0.16% | 1,639,040 |
| 2015-06-18 | 2015-06-16 | 2.579 | 458,431 | -45,174 | 0.13% | 1,182,242 |
| 2015-06-16 | 2015-06-12 | 2.435 | 503,605 | +51,589 | 0.14% | 1,226,279 |
| 2015-06-09 | 2015-06-05 | 2.579 | 452,016 | -81,314 | 0.13% | 1,165,699 |
| 2015-06-01 | 2015-05-28 | 2.413 | 533,330 | +451,745 | 0.15% | 1,286,854 |
| 2015-05-29 | 2015-05-27 | 2.313 | 81,585 | -147,811 | 0.02% | 188,727 |
| 2015-05-28 | 2015-05-26 | 2.413 | 229,396 | -180,698 | 0.07% | 553,502 |
| 2015-05-26 | 2015-05-21 | 2.158 | 410,094 | -43,368 | 0.12% | 885,105 |
| 2015-05-22 | 2015-05-20 | 2.147 | 453,462 | -81,314 | 0.13% | 973,687 |
| 2015-05-20 | 2015-05-18 | 2.214 | 534,776 | +125,224 | 0.15% | 1,183,801 |
| 2015-05-06 | 2015-05-04 | 1.948 | 409,552 | +408,377 | 0.12% | 797,808 |
| 2015-05-05 | 2015-04-30 | 1.871 | 1,175 | -104,804 | 0.00% | 2,198 |
| 2015-05-04 | 2015-04-29 | 1.826 | 105,979 | -63,245 | 0.03% | 193,544 |
| 2015-04-30 | 2015-04-28 | 1.882 | 169,224 | -18,069 | 0.05% | 318,411 |
| 2015-04-22 | 2015-04-20 | 1.716 | 187,293 | +186,841 | 0.05% | 321,314 |
| 2015-04-15 | 2015-04-13 | 1.859 | 452 | -7,228 | 0.00% | 840 |
| 2015-04-14 | 2015-04-10 | 1.671 | 7,680 | -37,946 | 0.00% | 12,836 |
| 2015-04-13 | 2015-04-09 | 1.594 | 45,626 | -3,614 | 0.01% | 72,720 |
| 2015-04-09 | 2015-04-02 | 1.594 | 49,240 | -45,175 | 0.01% | 78,480 |
| 2015-04-01 | 2015-03-30 | 1.527 | 94,415 | +93,963 | 0.03% | 144,210 |
| 2015-03-25 | 2015-03-23 | 1.572 | 452 | -56,016 | 0.00% | 710 |
| 2015-03-24 | 2015-03-20 | 1.527 | 56,468 | +54,661 | 0.02% | 86,250 |
| 2015-03-06 | 2015-03-04 | 1.572 | 1,807 | -180,698 | 0.00% | 2,840 |
| 2015-03-04 | 2015-03-02 | 1.627 | 182,505 | +181,602 | 0.05% | 296,940 |
| 2015-01-30 | 2015-01-28 | 1.638 | 903 | -43,368 | 0.00% | 1,479 |
| 2015-01-29 | 2015-01-27 | 1.671 | 44,271 | -52,402 | 0.01% | 73,990 |
| 2015-01-28 | 2015-01-26 | 1.682 | 96,673 | -14,456 | 0.03% | 162,639 |
| 2015-01-26 | 2015-01-22 | 1.649 | 111,129 | +110,226 | 0.03% | 183,270 |
| 2014-11-26 | 2014-11-24 | 1.627 | 903 | -1,807 | 0.00% | 1,469 |
| 2014-11-25 | 2014-11-21 | 1.682 | 2,710 | -10,842 | 0.00% | 4,559 |
| 2014-11-24 | 2014-11-20 | 1.727 | 13,552 | -23,491 | 0.00% | 23,399 |
| 2014-11-21 | 2014-11-19 | 1.627 | 37,043 | -18,070 | 0.01% | 60,270 |
| 2014-11-20 | 2014-11-18 | 1.538 | 55,113 | -3,614 | 0.02% | 84,790 |
| 2014-11-19 | 2014-11-17 | 1.572 | 58,727 | -19,877 | 0.02% | 92,300 |
| 2014-11-18 | 2014-11-14 | 1.472 | 78,604 | -5,421 | 0.02% | 115,711 |
| 2014-11-14 | 2014-11-12 | 1.428 | 84,025 | -5,421 | 0.02% | 119,971 |
| 2014-11-13 | 2014-11-11 | 1.428 | 89,446 | -3,613 | 0.03% | 127,711 |
| 2014-11-12 | 2014-11-10 | 1.395 | 93,059 | -9,035 | 0.03% | 129,779 |
| 2014-11-11 | 2014-11-07 | 1.428 | 102,094 | -25,298 | 0.03% | 145,769 |
| 2014-11-10 | 2014-11-06 | 1.472 | 127,392 | -3,614 | 0.04% | 187,530 |
| 2014-11-06 | 2014-11-04 | 1.494 | 131,006 | -3,614 | 0.04% | 195,750 |
| 2014-11-05 | 2014-11-03 | 1.461 | 134,620 | -9,035 | 0.04% | 196,680 |
| 2014-11-04 | 2014-10-31 | 1.428 | 143,655 | -10,842 | 0.04% | 205,110 |
| 2014-10-30 | 2014-10-28 | 1.428 | 154,497 | +154,497 | 0.04% | 220,590 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy