History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CMB INTERNATIONAL GLOBAL MARKETS LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.830 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.730 0 +0
2025-09-30 2025-09-26 1.630 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.750 0 +0
2025-09-19 2025-09-17 1.740 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.810 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.690 0 +0
2025-09-03 2025-09-01 1.730 0 +0
2025-09-02 2025-08-29 1.720 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.870 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.180 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.480 0 +0
2025-08-19 2025-08-15 1.190 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.300 0 +0
2025-08-14 2025-08-12 1.320 0 +0
2025-08-13 2025-08-11 1.320 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.230 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.260 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.250 0 +0
2025-07-14 2025-07-10 1.230 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.160 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.240 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.240 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.240 0 +0
2025-06-17 2025-06-13 1.210 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.270 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.210 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.190 0 +0
2025-06-03 2025-05-30 1.190 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.160 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.180 0 +0
2025-05-26 2025-05-22 1.230 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.230 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.220 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.350 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.260 0 +0
2025-04-10 2025-04-08 1.250 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.270 0 +0
2025-04-02 2025-03-31 1.270 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.260 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.400 0 +0
2025-03-18 2025-03-14 1.390 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.400 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.330 0 +0
2025-03-11 2025-03-07 1.350 0 +0
2025-03-10 2025-03-06 1.350 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.320 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.300 0 +0
2025-02-26 2025-02-24 1.350 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.420 0 +0
2025-02-18 2025-02-14 1.410 0 +0
2025-02-17 2025-02-13 1.440 0 +0
2025-02-14 2025-02-12 1.300 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.290 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.330 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.280 0 +0
2025-01-20 2025-01-16 1.280 0 +0
2025-01-17 2025-01-15 1.290 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.290 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.220 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.140 0 +0
2024-12-16 2024-12-12 1.100 0 +0
2024-12-13 2024-12-11 1.080 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.060 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.050 0 +0
2024-11-28 2024-11-26 1.060 0 +0
2024-11-27 2024-11-25 0.990 0 +0
2024-11-26 2024-11-22 1.000 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.030 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.040 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.020 0 +0
2024-11-12 2024-11-08 1.280 0 +0
2024-11-11 2024-11-07 1.280 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.470 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.280 0 +0
2024-10-25 2024-10-23 1.310 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.130 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.000 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.980 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.980 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.980 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.010 0 +0
2024-08-16 2024-08-14 0.990 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.040 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.880 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.140 0 +0
2024-07-17 2024-07-15 1.190 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 0.980 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.060 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.240 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.540 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.580 0 +0
2024-06-07 2024-06-05 1.610 0 +0
2024-06-06 2024-06-04 1.550 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.560 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.580 0 +0
2024-05-30 2024-05-28 1.620 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.530 0 +0
2024-05-24 2024-05-22 1.530 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.690 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.490 0 +0
2024-05-17 2024-05-14 1.510 0 +0
2024-05-16 2024-05-13 1.320 0 +0
2024-05-14 2024-05-10 1.390 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.270 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.160 0 +0
2024-04-24 2024-04-22 1.210 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.180 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.340 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.280 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.310 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.250 0 +0
2024-03-15 2024-03-13 1.250 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.290 0 +0
2024-03-12 2024-03-08 1.290 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.210 0 +0
2024-03-01 2024-02-28 1.220 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.240 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.230 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.360 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.360 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.170 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.280 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.290 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.290 0 +0
2023-12-20 2023-12-18 1.270 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.350 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.390 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.480 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.650 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.600 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.640 0 +0
2023-10-30 2023-10-26 1.590 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.600 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.510 0 +0
2023-10-17 2023-10-13 1.510 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.560 0 +0
2023-10-12 2023-10-10 1.560 0 +0
2023-10-11 2023-10-09 1.530 0 +0
2023-10-10 2023-10-06 1.560 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.590 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.630 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.690 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.680 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.920 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 2.070 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.030 0 +0
2023-09-06 2023-09-04 2.150 0 +0
2023-09-05 2023-08-31 2.130 0 +0
2023-09-04 2023-08-30 2.140 0 +0
2023-08-31 2023-08-29 2.140 0 +0
2023-08-30 2023-08-28 2.340 0 +0
2023-08-29 2023-08-25 2.400 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.310 0 +0
2023-08-24 2023-08-22 2.430 0 +0
2023-08-23 2023-08-21 2.370 0 +0
2023-08-22 2023-08-18 2.480 0 +0
2023-08-21 2023-08-17 2.320 0 +0
2023-08-18 2023-08-16 2.480 0 +0
2023-08-17 2023-08-15 2.460 0 +0
2023-08-16 2023-08-14 2.740 0 +0
2023-08-15 2023-08-11 2.930 0 +0
2023-08-14 2023-08-10 2.940 0 +0
2023-08-11 2023-08-09 2.930 0 +0
2023-08-10 2023-08-08 2.720 0 +0
2023-08-09 2023-08-07 2.670 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.330 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.150 0 +0
2023-08-01 2023-07-28 2.240 0 +0
2023-07-31 2023-07-27 2.230 0 +0
2023-07-28 2023-07-26 2.180 0 +0
2023-07-27 2023-07-25 2.070 0 +0
2023-07-26 2023-07-24 2.040 0 +0
2023-07-25 2023-07-21 2.230 0 +0
2023-07-24 2023-07-20 2.360 0 +0
2023-07-21 2023-07-19 5.000 0 +0
2023-07-20 2023-07-18 4.670 0 +0
2023-07-19 2023-07-14 4.170 0 +0
2023-07-18 2023-07-13 3.990 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 3.950 0 +0
2023-07-12 2023-07-10 3.800 0 +0
2023-07-11 2023-07-07 3.860 0 +0
2023-07-10 2023-07-06 3.850 0 +0
2023-07-07 2023-07-05 3.800 0 +0
2023-07-06 2023-07-04 3.510 0 +0
2023-07-05 2023-07-03 3.500 0 +0
2023-07-04 2023-06-30 3.510 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.590 0 +0
2023-06-28 2023-06-26 3.600 0 +0
2023-06-27 2023-06-23 3.560 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.530 0 +0
2023-06-21 2023-06-19 3.460 0 +0
2023-06-20 2023-06-16 3.540 0 +0
2023-06-19 2023-06-15 3.590 0 +0
2023-06-16 2023-06-14 3.380 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 2.810 0 +0
2023-06-13 2023-06-09 2.520 0 +0
2023-06-12 2023-06-08 2.360 0 +0
2023-06-09 2023-06-07 2.180 0 +0
2023-06-08 2023-06-06 2.150 0 +0
2023-06-07 2023-06-05 2.170 0 +0
2023-06-06 2023-06-02 2.180 0 +0
2023-06-05 2023-06-01 2.180 0 +0
2023-06-02 2023-05-31 2.160 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.290 0 +0
2023-05-29 2023-05-24 2.180 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.180 0 +0
2023-05-23 2023-05-19 2.290 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.290 0 +0
2023-05-18 2023-05-16 2.290 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.380 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.560 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.550 0 +0
2023-05-05 2023-05-03 2.530 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.620 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.480 0 +0
2023-04-25 2023-04-21 2.580 0 +0
2023-04-24 2023-04-20 2.900 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.260 0 +0
2023-04-19 2023-04-17 2.290 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.220 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.150 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.080 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.090 0 +0
2023-04-03 2023-03-30 2.040 0 +0
2023-03-31 2023-03-29 2.090 0 +0
2023-03-30 2023-03-28 2.200 0 +0
2023-03-29 2023-03-27 2.270 0 +0
2023-03-28 2023-03-24 2.160 0 +0
2023-03-27 2023-03-23 5.600 0 +0
2023-03-24 2023-03-22 5.520 0 +0
2023-03-23 2023-03-21 5.950 0 +0
2023-03-22 2023-03-20 5.700 0 +0
2023-03-21 2023-03-17 5.700 0 +0
2023-03-20 2023-03-16 4.290 0 +0
2023-03-17 2023-03-15 4.000 0 +0
2023-03-16 2023-03-14 4.000 0 +0
2023-03-15 2023-03-13 3.900 0 +0
2023-03-14 2023-03-10 4.000 0 +0
2023-03-13 2023-03-09 4.000 0 +0
2023-03-10 2023-03-08 3.900 0 +0
2023-03-09 2023-03-07 4.000 0 +0
2023-03-08 2023-03-06 3.840 0 +0
2023-03-07 2023-03-03 4.180 0 +0
2023-03-06 2023-03-02 4.490 0 +0
2023-03-03 2023-03-01 4.490 0 +0
2023-03-02 2023-02-28 4.490 0 +0
2023-03-01 2023-02-27 4.500 0 +0
2023-02-28 2023-02-24 4.300 0 +0
2023-02-27 2023-02-23 4.300 0 +0
2023-02-24 2023-02-22 4.400 0 +0
2023-02-23 2023-02-21 4.380 0 +0
2023-02-22 2023-02-20 4.390 0 +0
2023-02-21 2023-02-17 4.380 0 +0
2023-02-20 2023-02-16 4.390 0 +0
2023-02-17 2023-02-15 4.400 0 +0
2023-02-16 2023-02-14 4.360 0 +0
2023-02-15 2023-02-13 4.400 0 +0
2023-02-14 2023-02-10 4.400 0 +0
2023-02-13 2023-02-09 4.360 0 +0
2023-02-10 2023-02-08 4.360 0 +0
2023-02-09 2023-02-07 4.360 0 +0
2023-02-08 2023-02-06 4.350 0 +0
2023-02-07 2023-02-03 4.360 0 +0
2023-02-06 2023-02-02 4.360 0 +0
2023-02-03 2023-02-01 4.350 0 +0
2023-02-02 2023-01-31 4.360 0 +0
2023-02-01 2023-01-30 4.360 0 +0
2023-01-31 2023-01-27 4.350 0 +0
2023-01-30 2023-01-26 4.360 0 +0
2023-01-27 2023-01-20 4.360 0 +0
2023-01-26 2023-01-19 4.300 0 +0
2023-01-20 2023-01-18 4.240 0 +0
2023-01-19 2023-01-17 4.260 0 +0
2023-01-18 2023-01-16 4.670 0 +0
2023-01-17 2023-01-13 4.490 0 +0
2023-01-16 2023-01-12 4.490 0 +0
2023-01-13 2023-01-11 4.450 0 +0
2023-01-12 2023-01-10 4.700 0 +0
2023-01-11 2023-01-09 4.880 0 +0
2023-01-10 2023-01-06 4.810 0 +0
2023-01-09 2023-01-05 4.900 0 +0
2023-01-06 2023-01-04 4.980 0 +0
2023-01-05 2023-01-03 5.000 0 +0
2023-01-04 2022-12-30 5.100 0 +0
2023-01-03 2022-12-29 5.000 0 +0
2022-12-30 2022-12-28 4.980 0 +0
2022-12-29 2022-12-23 4.940 0 +0
2022-12-28 2022-12-22 5.090 0 +0
2022-12-23 2022-12-21 5.050 0 +0
2022-12-22 2022-12-20 5.000 0 +0
2022-12-21 2022-12-19 5.100 0 +0
2022-12-20 2022-12-16 5.040 0 +0
2022-12-19 2022-12-15 4.990 0 +0
2022-12-16 2022-12-14 4.900 0 +0
2022-12-15 2022-12-13 5.030 0 +0
2022-12-14 2022-12-12 5.150 0 +0
2022-12-13 2022-12-09 5.150 0 +0
2022-12-12 2022-12-08 5.100 0 +0
2022-12-09 2022-12-07 5.290 0 +0
2022-12-08 2022-12-06 5.190 0 +0
2022-12-07 2022-12-05 5.180 0 +0
2022-12-06 2022-12-02 5.300 0 +0
2022-12-05 2022-12-01 5.200 0 +0
2022-12-02 2022-11-30 5.030 0 +0
2022-12-01 2022-11-29 5.130 0 +0
2022-11-30 2022-11-28 5.280 0 +0
2022-11-29 2022-11-25 5.370 0 +0
2022-11-28 2022-11-24 5.320 0 +0
2022-11-25 2022-11-23 5.290 0 +0
2022-11-24 2022-11-22 5.330 0 +0
2022-11-23 2022-11-21 5.300 0 +0
2022-11-22 2022-11-18 5.250 0 +0
2022-11-21 2022-11-17 5.190 0 +0
2022-11-18 2022-11-16 5.180 0 +0
2022-11-17 2022-11-15 5.350 0 +0
2022-11-16 2022-11-14 5.340 0 +0
2022-11-15 2022-11-11 5.510 0 +0
2022-11-14 2022-11-10 5.460 0 +0
2022-11-11 2022-11-09 5.690 0 +0
2022-11-10 2022-11-08 5.680 0 +0
2022-11-09 2022-11-07 5.710 0 +0
2022-11-08 2022-11-04 5.650 0 +0
2022-11-07 2022-11-03 5.780 0 +0
2022-11-04 2022-11-02 5.780 0 +0
2022-11-03 2022-11-01 5.760 0 +0
2022-11-02 2022-10-31 5.700 0 +0
2022-11-01 2022-10-28 5.790 0 +0
2022-10-31 2022-10-27 5.890 0 +0
2022-10-28 2022-10-26 5.800 0 +0
2022-10-27 2022-10-25 5.790 0 +0
2022-10-26 2022-10-24 5.890 0 +0
2022-10-25 2022-10-21 5.880 0 +0
2022-10-24 2022-10-20 5.970 0 +0
2022-10-21 2022-10-19 5.720 0 +0
2022-10-20 2022-10-18 5.590 0 +0
2022-10-19 2022-10-17 5.470 0 +0
2022-10-18 2022-10-14 5.150 0 +0
2022-10-17 2022-10-13 4.770 0 +0
2022-10-14 2022-10-12 4.700 0 +0
2022-10-13 2022-10-11 4.720 0 +0
2022-10-12 2022-10-10 4.480 0 +0
2022-10-11 2022-10-07 4.640 0 +0
2022-10-10 2022-10-06 4.640 0 +0
2022-10-07 2022-10-05 4.640 0 +0
2022-10-06 2022-10-03 4.780 0 +0
2022-10-05 2022-09-30 4.600 0 +0
2022-10-03 2022-09-29 4.310 0 +0
2022-09-30 2022-09-28 4.340 0 +0
2022-09-29 2022-09-27 4.340 0 +0
2022-09-28 2022-09-26 4.270 0 +0
2022-09-27 2022-09-23 4.400 0 +0
2022-09-26 2022-09-22 4.200 0 +0
2022-09-23 2022-09-21 4.090 0 +0
2022-09-22 2022-09-20 3.980 0 +0
2022-09-21 2022-09-19 4.000 0 +0
2022-09-20 2022-09-16 4.000 0 +0
2022-09-19 2022-09-15 3.980 0 +0
2022-09-16 2022-09-14 3.950 0 +0
2022-09-15 2022-09-13 3.950 0 +0
2022-09-14 2022-09-09 4.000 0 +0
2022-09-13 2022-09-08 4.000 0 +0
2022-09-09 2022-09-07 4.000 0 +0
2022-09-08 2022-09-06 4.000 0 +0
2022-09-07 2022-09-05 3.850 0 +0
2022-09-06 2022-09-02 3.820 0 +0
2022-09-05 2022-09-01 3.820 0 +0
2022-09-02 2022-08-31 3.820 0 +0
2022-09-01 2022-08-30 3.820 0 +0
2022-08-31 2022-08-29 3.980 0 +0
2022-08-30 2022-08-26 4.000 0 +0
2022-08-29 2022-08-25 4.000 0 +0
2022-08-26 2022-08-24 3.900 0 +0
2022-08-25 2022-08-23 3.900 0 +0
2022-08-24 2022-08-22 3.900 0 +0
2022-08-23 2022-08-19 3.900 0 +0
2022-08-22 2022-08-18 3.900 0 +0
2022-08-19 2022-08-17 3.900 0 +0
2022-08-18 2022-08-16 3.790 0 +0
2022-08-17 2022-08-15 4.000 0 +0
2022-08-16 2022-08-12 4.000 0 +0
2022-08-15 2022-08-11 4.000 0 +0
2022-08-12 2022-08-10 4.000 0 +0
2022-08-11 2022-08-09 4.040 0 +0
2022-08-10 2022-08-08 3.980 0 +0
2022-08-09 2022-08-05 3.980 0 +0
2022-08-08 2022-08-04 3.980 0 +0
2022-08-05 2022-08-03 3.950 0 +0
2022-08-04 2022-08-02 3.950 0 +0
2022-08-03 2022-08-01 3.950 0 +0
2022-08-02 2022-07-29 3.980 0 +0
2022-08-01 2022-07-28 3.960 0 +0
2022-07-29 2022-07-27 3.960 0 +0
2022-07-28 2022-07-26 3.960 0 +0
2022-07-27 2022-07-25 4.000 0 +0
2022-07-26 2022-07-22 4.000 0 +0
2022-07-25 2022-07-21 3.990 0 +0
2022-07-22 2022-07-20 3.870 0 +0
2022-07-21 2022-07-19 3.860 0 +0
2022-07-20 2022-07-18 3.860 0 +0
2022-07-19 2022-07-15 3.860 0 +0
2022-07-18 2022-07-14 3.850 0 +0
2022-07-15 2022-07-13 3.850 0 +0
2022-07-14 2022-07-12 3.850 0 +0
2022-07-13 2022-07-11 3.840 0 +0
2022-07-12 2022-07-08 3.840 0 +0
2022-07-11 2022-07-07 3.950 0 +0
2022-07-08 2022-07-06 3.690 0 +0
2022-07-07 2022-07-05 3.730 0 +0
2022-07-06 2022-07-04 3.490 0 +0
2022-07-05 2022-06-30 3.520 0 +0
2022-07-04 2022-06-29 3.620 0 +0
2022-06-30 2022-06-28 3.470 0 +0
2022-06-29 2022-06-27 3.530 0 +0
2022-06-28 2022-06-24 3.550 0 +0
2022-06-27 2022-06-23 3.690 0 +0
2022-06-24 2022-06-22 3.450 0 +0
2022-06-23 2022-06-21 3.560 0 +0
2022-06-22 2022-06-20 3.550 0 +0
2022-06-21 2022-06-17 3.490 0 +0
2022-06-20 2022-06-16 3.520 0 +0
2022-06-17 2022-06-15 3.520 0 +0
2022-06-16 2022-06-14 3.470 0 +0
2022-06-15 2022-06-13 3.570 0 +0
2022-06-14 2022-06-10 3.550 0 +0
2022-06-13 2022-06-09 3.570 0 +0
2022-06-10 2022-06-08 3.570 0 +0
2022-06-09 2022-06-07 3.440 0 +0
2022-06-08 2022-06-06 3.440 0 +0
2022-06-07 2022-06-02 3.540 0 +0
2022-06-06 2022-06-01 3.540 0 +0
2022-06-02 2022-05-31 3.540 0 +0
2022-06-01 2022-05-30 3.820 0 +0
2022-05-31 2022-05-27 3.820 0 +0
2022-05-30 2022-05-26 3.510 0 +0
2022-05-27 2022-05-25 3.550 0 +0
2022-05-26 2022-05-24 3.730 0 +0
2022-05-25 2022-05-23 3.730 0 +0
2022-05-24 2022-05-20 3.990 0 +0
2022-05-23 2022-05-19 3.990 0 +0
2022-05-20 2022-05-18 3.990 0 +0
2022-05-19 2022-05-17 3.990 0 +0
2022-05-18 2022-05-16 3.640 0 +0
2022-05-17 2022-05-13 3.640 0 +0
2022-05-16 2022-05-12 3.850 0 +0
2022-05-13 2022-05-11 3.690 0 +0
2022-05-12 2022-05-10 3.620 0 +0
2022-05-11 2022-05-06 3.620 0 +0
2022-05-10 2022-05-05 3.620 0 +0
2022-05-06 2022-05-04 3.580 0 +0
2022-05-05 2022-05-03 3.580 0 +0
2022-05-04 2022-04-29 3.580 0 +0
2022-05-03 2022-04-28 3.580 0 +0
2022-04-29 2022-04-27 3.580 0 +0
2022-04-28 2022-04-26 3.580 0 +0
2022-04-27 2022-04-25 3.820 0 +0
2022-04-26 2022-04-22 3.780 0 +0
2022-04-25 2022-04-21 3.780 0 +0
2022-04-22 2022-04-20 3.480 0 +0
2022-04-21 2022-04-19 3.480 0 +0
2022-04-20 2022-04-14 3.260 0 +0
2022-04-19 2022-04-13 3.240 0 +0
2022-04-14 2022-04-12 3.240 0 +0
2022-04-13 2022-04-11 3.400 0 +0
2022-04-12 2022-04-08 3.400 0 +0
2022-04-11 2022-04-07 3.440 0 +0
2022-04-08 2022-04-06 3.530 0 +0
2022-04-07 2022-04-04 3.260 0 +0
2022-04-06 2022-04-01 3.520 0 +0
2022-04-04 2022-03-31 3.560 0 +0
2022-04-01 2022-03-30 3.630 0 +0
2022-03-31 2022-03-29 3.670 0 +0
2022-03-30 2022-03-28 3.810 0 +0
2022-03-29 2022-03-25 3.950 0 +0
2022-03-28 2022-03-24 3.950 0 +0
2022-03-25 2022-03-23 3.950 0 +0
2022-03-24 2022-03-22 3.730 0 +0
2022-03-23 2022-03-21 3.690 0 +0
2022-03-22 2022-03-18 3.520 0 +0
2022-03-21 2022-03-17 3.680 0 +0
2022-03-18 2022-03-16 3.860 0 +0
2022-03-17 2022-03-15 3.770 0 +0
2022-03-16 2022-03-14 3.950 0 +0
2022-03-15 2022-03-11 3.600 0 +0
2022-03-14 2022-03-10 3.920 0 +0
2022-03-11 2022-03-09 3.920 0 +0
2022-03-10 2022-03-08 3.810 0 +0
2022-03-09 2022-03-07 3.840 0 +0
2022-03-08 2022-03-04 3.870 0 +0
2022-03-07 2022-03-03 4.000 0 +0
2022-03-04 2022-03-02 3.910 0 +0
2022-03-03 2022-03-01 3.920 0 +0
2022-03-02 2022-02-28 3.940 0 +0
2022-03-01 2022-02-25 3.900 0 +0
2022-02-28 2022-02-24 3.810 0 +0
2022-02-25 2022-02-23 3.810 0 +0
2022-02-24 2022-02-22 3.820 0 +0
2022-02-23 2022-02-21 3.830 0 +0
2022-02-22 2022-02-18 3.830 0 +0
2022-02-21 2022-02-17 3.830 0 +0
2022-02-18 2022-02-16 3.830 0 +0
2022-02-17 2022-02-15 3.830 0 +0
2022-02-16 2022-02-14 3.830 0 +0
2022-02-15 2022-02-11 3.830 0 +0
2022-02-14 2022-02-10 3.850 0 +0
2022-02-11 2022-02-09 4.000 0 +0
2022-02-10 2022-02-08 4.100 0 +0
2022-02-09 2022-02-07 4.110 0 +0
2022-02-08 2022-02-04 4.140 0 +0
2022-02-07 2022-01-31 4.010 0 +0
2022-02-04 2022-01-27 3.900 0 +0
2022-01-28 2022-01-26 3.960 0 +0
2022-01-27 2022-01-25 3.880 0 +0
2022-01-26 2022-01-24 3.820 0 +0
2022-01-25 2022-01-21 3.670 0 +0
2022-01-24 2022-01-20 3.640 0 +0
2022-01-21 2022-01-19 3.650 0 +0
2022-01-20 2022-01-18 3.550 0 +0
2022-01-19 2022-01-17 3.660 0 +0
2022-01-18 2022-01-14 3.510 0 +0
2022-01-17 2022-01-13 3.690 0 +0
2022-01-14 2022-01-12 3.520 0 +0
2022-01-13 2022-01-11 3.600 0 +0
2022-01-12 2022-01-10 3.690 0 +0
2022-01-11 2022-01-07 3.690 0 +0
2022-01-10 2022-01-06 3.860 0 +0
2022-01-07 2022-01-05 4.210 0 +0
2022-01-06 2022-01-04 4.250 0 +0
2022-01-05 2022-01-03 4.050 0 +0
2022-01-04 2021-12-31 4.050 0 +0
2022-01-03 2021-12-29 3.830 0 +0
2021-12-30 2021-12-28 3.830 0 +0
2021-12-29 2021-12-24 3.840 0 +0
2021-12-28 2021-12-22 3.710 0 +0
2021-12-23 2021-12-21 3.540 0 +0
2021-12-22 2021-12-20 3.530 0 +0
2021-12-21 2021-12-17 3.530 0 +0
2021-12-20 2021-12-16 3.560 0 +0
2021-12-17 2021-12-15 3.550 0 +0
2021-12-16 2021-12-14 3.470 0 +0
2021-12-15 2021-12-13 3.440 0 +0
2021-12-14 2021-12-10 3.440 0 +0
2021-12-13 2021-12-09 3.530 0 +0
2021-12-10 2021-12-08 3.510 0 +0
2021-12-09 2021-12-07 3.440 0 +0
2021-12-08 2021-12-06 3.320 0 +0
2021-12-07 2021-12-03 3.540 0 +0
2021-12-06 2021-12-02 3.310 0 +0
2021-12-03 2021-12-01 3.150 0 +0
2021-12-02 2021-11-30 3.180 0 +0
2021-12-01 2021-11-29 3.300 0 +0
2021-11-30 2021-11-26 3.120 0 +0
2021-11-29 2021-11-25 3.010 0 +0
2021-11-26 2021-11-24 2.860 0 +0
2021-11-25 2021-11-23 2.900 0 +0
2021-11-24 2021-11-22 3.150 0 +0
2021-11-23 2021-11-19 3.440 0 +0
2021-11-22 2021-11-18 3.490 0 +0
2021-11-19 2021-11-17 3.370 0 +0
2021-11-18 2021-11-16 3.400 0 +0
2021-11-17 2021-11-15 3.490 0 +0
2021-11-16 2021-11-12 3.440 0 +0
2021-11-15 2021-11-11 3.480 0 +0
2021-11-12 2021-11-10 3.330 0 +0
2021-11-11 2021-11-09 3.300 0 +0
2021-11-10 2021-11-08 3.060 0 +0
2021-11-09 2021-11-05 3.330 0 +0
2021-11-08 2021-11-04 3.460 0 +0
2021-11-05 2021-11-03 3.280 0 +0
2021-11-04 2021-11-02 3.580 0 +0
2021-11-03 2021-11-01 3.690 0 +0
2021-11-02 2021-10-29 3.460 0 +0
2021-11-01 2021-10-28 3.230 0 +0
2021-10-29 2021-10-27 3.170 0 +0
2021-10-28 2021-10-26 3.170 0 +0
2021-10-27 2021-10-25 3.180 0 +0
2021-10-26 2021-10-22 3.140 0 +0
2021-10-25 2021-10-21 3.140 0 +0
2021-10-22 2021-10-20 3.140 0 +0
2021-10-21 2021-10-19 3.140 0 +0
2021-10-20 2021-10-18 3.070 0 +0
2021-10-19 2021-10-15 3.080 0 +0
2021-10-18 2021-10-12 3.120 0 +0
2021-10-15 2021-10-11 3.170 0 +0
2021-10-12 2021-10-08 3.180 0 +0
2021-10-11 2021-10-07 3.190 0 +0
2021-10-08 2021-10-06 3.200 0 +0
2021-10-07 2021-10-05 3.180 0 +0
2021-10-06 2021-10-04 3.140 0 +0
2021-10-05 2021-09-30 3.180 0 +0
2021-10-04 2021-09-29 3.210 0 +0
2021-09-30 2021-09-28 3.200 0 +0
2021-09-29 2021-09-27 3.140 0 +0
2021-09-28 2021-09-24 3.000 0 +0
2021-09-27 2021-09-23 2.950 0 +0
2021-09-24 2021-09-21 3.000 0 +0
2021-09-23 2021-09-20 2.970 0 +0
2021-09-21 2021-09-17 2.950 0 +0
2021-09-20 2021-09-16 2.920 0 +0
2021-09-17 2021-09-15 2.910 0 +0
2021-09-16 2021-09-14 2.930 0 +0
2021-09-15 2021-09-13 2.940 0 +0
2021-09-14 2021-09-10 2.930 0 +0
2021-09-13 2021-09-09 2.840 0 +0
2021-09-10 2021-09-08 2.700 0 +0
2021-09-09 2021-09-07 2.790 0 +0
2021-09-08 2021-09-06 2.810 0 +0
2021-09-07 2021-09-03 2.790 0 +0
2021-09-06 2021-09-02 2.770 0 +0
2021-09-03 2021-09-01 2.730 0 +0
2021-09-02 2021-08-31 2.800 0 +0
2021-09-01 2021-08-30 2.690 0 +0
2021-08-31 2021-08-27 2.700 0 +0
2021-08-30 2021-08-26 2.720 0 +0
2021-08-27 2021-08-25 2.700 0 +0
2021-08-26 2021-08-24 2.650 0 +0
2021-08-25 2021-08-23 2.640 0 +0
2021-08-24 2021-08-20 2.640 0 +0
2021-08-23 2021-08-19 2.650 0 +0
2021-08-20 2021-08-18 2.600 0 +0
2021-08-19 2021-08-17 2.560 0 +0
2021-08-18 2021-08-16 2.540 0 +0
2021-08-17 2021-08-13 2.480 0 +0
2021-08-16 2021-08-12 2.590 0 +0
2021-08-13 2021-08-11 2.520 0 +0
2021-08-12 2021-08-10 2.540 0 +0
2021-08-11 2021-08-09 2.680 0 +0
2021-08-10 2021-08-06 2.610 0 +0
2021-08-09 2021-08-05 2.800 0 +0
2021-08-06 2021-08-04 2.540 0 +0
2021-08-05 2021-08-03 2.760 0 +0
2021-08-04 2021-08-02 2.790 0 +0
2021-08-03 2021-07-30 2.610 0 +0
2021-08-02 2021-07-29 2.650 0 +0
2021-07-30 2021-07-28 2.630 0 +0
2021-07-29 2021-07-27 2.620 0 +0
2021-07-28 2021-07-26 2.740 0 +0
2021-07-27 2021-07-23 2.750 0 +0
2021-07-26 2021-07-22 2.510 0 +0
2021-07-23 2021-07-21 2.510 0 +0
2021-07-22 2021-07-20 2.570 0 +0
2021-07-21 2021-07-19 2.400 0 +0
2021-07-20 2021-07-16 2.310 0 +0
2021-07-19 2021-07-15 2.300 0 +0
2021-07-16 2021-07-14 2.290 0 +0
2021-07-15 2021-07-13 2.290 0 +0
2021-07-14 2021-07-12 2.290 0 +0
2021-07-13 2021-07-09 2.280 0 +0
2021-07-12 2021-07-08 2.250 0 +0
2021-07-09 2021-07-07 2.250 0 +0
2021-07-08 2021-07-06 2.240 0 +0
2021-07-07 2021-07-05 2.240 0 +0
2021-07-06 2021-07-02 2.250 0 +0
2021-07-05 2021-06-30 2.250 0 +0
2021-07-02 2021-06-29 2.210 0 +0
2021-06-30 2021-06-28 2.250 0 +0
2021-06-29 2021-06-25 2.190 0 +0
2021-06-28 2021-06-24 2.190 0 +0
2021-06-25 2021-06-23 2.180 0 +0
2021-06-24 2021-06-22 2.180 0 +0
2021-06-23 2021-06-21 2.190 0 +0
2021-06-22 2021-06-18 2.190 0 +0
2021-06-21 2021-06-17 2.190 0 +0
2021-06-18 2021-06-16 2.180 0 +0
2021-06-17 2021-06-15 2.120 0 +0
2021-06-16 2021-06-11 2.120 0 +0
2021-06-15 2021-06-10 2.100 0 +0
2021-06-11 2021-06-09 2.120 0 +0
2021-06-10 2021-06-08 2.100 0 +0
2021-06-09 2021-06-07 2.130 0 +0
2021-06-08 2021-06-04 2.130 0 +0
2021-06-07 2021-06-03 2.120 0 +0
2021-06-04 2021-06-02 2.210 0 +0
2021-06-03 2021-06-01 2.210 0 +0
2021-06-02 2021-05-31 2.210 0 +0
2021-06-01 2021-05-28 2.210 0 +0
2021-05-31 2021-05-27 2.220 0 +0
2021-05-28 2021-05-26 2.130 0 +0
2021-05-27 2021-05-25 2.130 0 +0
2021-05-26 2021-05-24 2.140 0 +0
2021-05-25 2021-05-21 2.100 0 +0
2021-05-24 2021-05-20 2.110 0 +0
2021-05-21 2021-05-18 2.020 0 +0
2021-05-20 2021-05-17 2.020 0 +0
2021-05-18 2021-05-14 2.020 0 +0
2021-05-17 2021-05-13 2.020 0 +0
2021-05-14 2021-05-12 1.990 0 +0
2021-05-13 2021-05-11 2.099 0 +0
2021-05-12 2021-05-10 2.099 0 +0
2021-05-11 2021-05-07 2.059 0 +0
2021-05-10 2021-05-06 2.099 0 +0
2021-05-07 2021-05-05 2.170 0 +0
2021-05-06 2021-05-04 2.170 0 +0
2021-05-05 2021-05-03 2.170 0 +0
2021-05-04 2021-04-30 2.170 0 +0
2021-05-03 2021-04-29 2.150 0 +0
2021-04-30 2021-04-28 2.150 0 +0
2021-04-29 2021-04-27 2.160 0 +0
2021-04-28 2021-04-26 2.160 0 +0
2021-04-27 2021-04-23 2.160 0 +0
2021-04-26 2021-04-22 2.140 0 +0
2021-04-23 2021-04-21 2.200 0 +0
2021-04-22 2021-04-20 2.200 0 +0
2021-04-21 2021-04-19 2.200 0 +0
2021-04-20 2021-04-16 2.200 0 +0
2021-04-19 2021-04-15 2.230 0 +0
2021-04-16 2021-04-14 2.230 0 +0
2021-04-15 2021-04-13 2.220 0 +0
2021-04-14 2021-04-12 2.220 0 +0
2021-04-13 2021-04-09 2.190 0 +0
2021-04-12 2021-04-08 2.190 0 +0
2021-04-09 2021-04-07 2.170 0 +0
2021-04-08 2021-04-01 2.170 0 +0
2021-04-07 2021-03-31 2.271 0 +0
2021-04-01 2021-03-30 2.271 0 +0
2021-03-31 2021-03-29 2.241 0 +0
2021-03-30 2021-03-26 2.241 0 +0
2021-03-29 2021-03-25 2.220 0 +0
2021-03-26 2021-03-24 2.220 0 +0
2021-03-25 2021-03-23 2.230 0 +0
2021-03-24 2021-03-22 2.220 0 +0
2021-03-23 2021-03-19 2.241 0 +0
2021-03-22 2021-03-18 2.241 0 +0
2021-03-19 2021-03-17 2.281 0 +0
2021-03-18 2021-03-16 2.281 0 +0
2021-03-17 2021-03-15 2.241 0 +0
2021-03-16 2021-03-12 2.311 0 +0
2021-03-15 2021-03-11 2.220 0 +0
2021-03-12 2021-03-10 2.160 0 +0
2021-03-11 2021-03-09 2.170 0 +0
2021-03-10 2021-03-08 2.160 0 +0
2021-03-09 2021-03-05 2.200 0 +0
2021-03-08 2021-03-04 2.200 0 +0
2021-03-05 2021-03-03 2.200 0 +0
2021-03-04 2021-03-02 2.119 0 +0
2021-03-03 2021-03-01 2.210 0 +0
2021-03-02 2021-02-26 2.210 0 +0
2021-03-01 2021-02-25 2.210 0 +0
2021-02-26 2021-02-24 2.210 0 +0
2021-02-25 2021-02-23 2.220 0 +0
2021-02-24 2021-02-22 2.210 0 +0
2021-02-23 2021-02-19 2.069 0 +0
2021-02-22 2021-02-18 2.079 0 +0
2021-02-19 2021-02-17 2.119 0 +0
2021-02-18 2021-02-16 2.220 0 +0
2021-02-17 2021-02-11 2.220 0 +0
2021-02-16 2021-02-09 2.180 0 +0
2021-02-10 2021-02-08 2.089 0 +0
2021-02-09 2021-02-05 2.130 0 +0
2021-02-08 2021-02-04 2.230 0 +0
2021-02-05 2021-02-03 2.079 0 +0
2021-02-04 2021-02-02 2.089 0 +0
2021-02-03 2021-02-01 2.130 0 +0
2021-02-02 2021-01-29 2.089 0 +0
2021-02-01 2021-01-28 2.109 0 +0
2021-01-29 2021-01-27 2.109 0 +0
2021-01-28 2021-01-26 2.069 0 +0
2021-01-27 2021-01-25 2.109 0 +0
2021-01-26 2021-01-22 2.119 0 +0
2021-01-25 2021-01-21 2.190 0 +0
2021-01-22 2021-01-20 2.170 0 +0
2021-01-21 2021-01-19 2.119 0 +0
2021-01-20 2021-01-18 2.150 0 +0
2021-01-19 2021-01-15 2.059 0 +0
2021-01-18 2021-01-14 2.130 0 +0
2021-01-15 2021-01-13 2.140 0 +0
2021-01-14 2021-01-12 2.089 0 +0
2021-01-13 2021-01-11 2.059 0 +0
2021-01-12 2021-01-08 2.059 0 +0
2021-01-11 2021-01-07 2.069 0 +0
2021-01-08 2021-01-06 2.059 0 +0
2021-01-07 2021-01-05 2.079 0 +0
2021-01-06 2021-01-04 2.089 0 +0
2021-01-05 2020-12-31 2.109 0 +0
2021-01-04 2020-12-29 2.099 0 +0
2020-12-30 2020-12-28 2.109 0 +0
2020-12-29 2020-12-24 2.140 0 +0
2020-12-28 2020-12-22 2.160 0 +0
2020-12-23 2020-12-21 2.190 0 +0
2020-12-22 2020-12-18 2.150 0 +0
2020-12-21 2020-12-17 2.150 0 +0
2020-12-18 2020-12-16 2.109 0 +0
2020-12-17 2020-12-15 2.059 0 +0
2020-12-16 2020-12-14 2.029 0 +0
2020-12-15 2020-12-11 2.119 0 +0
2020-12-14 2020-12-10 2.109 0 +0
2020-12-11 2020-12-09 2.109 0 +0
2020-12-10 2020-12-08 2.119 0 +0
2020-12-09 2020-12-07 2.119 0 +0
2020-12-08 2020-12-04 2.119 0 +0
2020-12-07 2020-12-03 2.049 0 +0
2020-12-04 2020-12-02 2.119 0 +0
2020-12-03 2020-12-01 2.059 0 +0
2020-12-02 2020-11-30 2.069 0 +0
2020-12-01 2020-11-27 2.069 0 +0
2020-11-30 2020-11-26 2.079 0 +0
2020-11-27 2020-11-25 2.089 0 +0
2020-11-26 2020-11-24 2.089 0 +0
2020-11-25 2020-11-23 2.089 0 +0
2020-11-24 2020-11-20 2.099 0 +0
2020-11-23 2020-11-19 2.119 0 +0
2020-11-20 2020-11-18 2.119 0 +0
2020-11-19 2020-11-17 2.089 0 +0
2020-11-18 2020-11-16 2.089 0 +0
2020-11-17 2020-11-13 2.099 0 +0
2020-11-16 2020-11-12 2.099 0 +0
2020-11-13 2020-11-11 2.109 0 +0
2020-11-12 2020-11-10 2.109 0 +0
2020-11-11 2020-11-09 2.109 0 +0
2020-11-10 2020-11-06 2.109 0 +0
2020-11-09 2020-11-05 2.099 0 +0
2020-11-06 2020-11-04 2.109 0 +0
2020-11-05 2020-11-03 2.059 0 +0
2020-11-04 2020-11-02 2.079 0 +0
2020-11-03 2020-10-30 2.069 0 +0
2020-11-02 2020-10-29 2.019 0 +0
2020-10-30 2020-10-28 2.119 0 +0
2020-10-29 2020-10-27 2.089 0 +0
2020-10-28 2020-10-23 2.089 0 +0
2020-10-27 2020-10-22 2.109 0 +0
2020-10-23 2020-10-21 2.099 0 +0
2020-10-22 2020-10-20 2.119 0 +0
2020-10-21 2020-10-19 2.130 0 +0
2020-10-20 2020-10-16 2.119 0 +0
2020-10-19 2020-10-15 2.150 0 +0
2020-10-16 2020-10-14 2.150 0 +0
2020-10-15 2020-10-12 2.140 0 +0
2020-10-14 2020-10-09 2.160 0 +0
2020-10-12 2020-10-08 2.140 0 +0
2020-10-09 2020-10-07 2.150 0 +0
2020-10-08 2020-10-06 2.160 0 +0
2020-10-07 2020-10-05 2.170 0 +0
2020-10-06 2020-09-30 2.140 0 +0
2020-10-05 2020-09-29 2.220 0 +0
2020-09-30 2020-09-28 2.220 0 +0
2020-09-29 2020-09-25 2.251 0 +0
2020-09-28 2020-09-24 2.200 0 +0
2020-09-25 2020-09-23 2.200 0 +0
2020-09-24 2020-09-22 2.160 0 +0
2020-09-23 2020-09-21 2.251 0 +0
2020-09-22 2020-09-18 2.079 0 +0
2020-09-21 2020-09-17 2.109 0 +0
2020-09-18 2020-09-16 2.119 0 +0
2020-09-17 2020-09-15 2.200 0 +0
2020-09-16 2020-09-14 2.190 0 +0
2020-09-15 2020-09-11 2.200 0 +0
2020-09-14 2020-09-10 2.170 0 +0
2020-09-11 2020-09-09 2.180 0 +0
2020-09-10 2020-09-08 2.190 0 +0
2020-09-09 2020-09-07 2.200 0 +0
2020-09-08 2020-09-04 2.392 0 +0
2020-09-07 2020-09-03 2.342 0 +0
2020-09-04 2020-09-02 2.311 0 +0
2020-09-03 2020-09-01 2.281 0 +0
2020-09-02 2020-08-31 2.180 0 +0
2020-09-01 2020-08-28 2.241 0 +0
2020-08-31 2020-08-27 2.402 0 +0
2020-08-28 2020-08-26 2.271 0 +0
2020-08-27 2020-08-25 2.140 0 +0
2020-08-26 2020-08-24 2.140 0 +0
2020-08-25 2020-08-21 2.160 0 +0
2020-08-24 2020-08-20 2.130 0 +0
2020-08-21 2020-08-19 2.170 0 +0
2020-08-20 2020-08-18 2.190 0 +0
2020-08-19 2020-08-17 2.180 0 +0
2020-08-18 2020-08-14 2.200 0 +0
2020-08-17 2020-08-13 2.190 0 +0
2020-08-14 2020-08-12 2.210 0 +0
2020-08-13 2020-08-11 2.200 0 +0
2020-08-12 2020-08-10 2.190 0 +0
2020-08-11 2020-08-07 2.200 0 +0
2020-08-10 2020-08-06 2.170 0 +0
2020-08-07 2020-08-05 2.170 0 +0
2020-08-06 2020-08-04 2.261 0 +0
2020-08-05 2020-08-03 2.160 0 +0
2020-08-04 2020-07-31 2.160 0 +0
2020-08-03 2020-07-30 2.200 0 +0
2020-07-31 2020-07-29 2.190 0 +0
2020-07-30 2020-07-28 2.190 0 +0
2020-07-29 2020-07-27 2.190 0 +0
2020-07-28 2020-07-24 2.200 0 +0
2020-07-27 2020-07-23 2.180 0 +0
2020-07-24 2020-07-22 2.190 0 +0
2020-07-23 2020-07-21 2.190 0 +0
2020-07-22 2020-07-20 2.170 0 +0
2020-07-21 2020-07-17 2.210 0 +0
2020-07-20 2020-07-16 2.220 0 +0
2020-07-17 2020-07-15 2.190 0 +0
2020-07-16 2020-07-14 2.180 0 +0
2020-07-15 2020-07-13 2.200 0 +0
2020-07-14 2020-07-10 2.230 0 +0
2020-07-13 2020-07-09 2.200 0 +0
2020-07-10 2020-07-08 2.200 0 +0
2020-07-09 2020-07-07 2.160 0 +0
2020-07-08 2020-07-06 2.180 0 +0
2020-07-07 2020-07-03 2.170 0 +0
2020-07-06 2020-07-02 2.170 0 +0
2020-07-03 2020-06-30 2.170 0 +0
2020-07-02 2020-06-29 2.170 0 +0
2020-06-30 2020-06-26 2.200 0 +0
2020-06-29 2020-06-24 2.210 0 +0
2020-06-26 2020-06-23 2.190 0 +0
2020-06-24 2020-06-22 2.160 0 +0
2020-06-23 2020-06-19 2.119 0 +0
2020-06-22 2020-06-18 2.210 0 +0
2020-06-19 2020-06-17 2.210 0 +0
2020-06-18 2020-06-16 2.210 0 +0
2020-06-17 2020-06-15 2.190 0 +0
2020-06-16 2020-06-12 2.200 0 +0
2020-06-15 2020-06-11 2.220 0 +0
2020-06-12 2020-06-10 2.210 0 +0
2020-06-11 2020-06-09 2.241 0 +0
2020-06-10 2020-06-08 2.220 0 +0
2020-06-09 2020-06-05 2.180 0 +0
2020-06-08 2020-06-04 2.170 0 +0
2020-06-05 2020-06-03 2.099 0 +0
2020-06-04 2020-06-02 2.089 0 +0
2020-06-03 2020-06-01 2.099 0 +0
2020-06-02 2020-05-29 2.069 0 +0
2020-06-01 2020-05-28 2.089 0 +0
2020-05-29 2020-05-27 2.029 0 +0
2020-05-28 2020-05-26 2.029 0 +0
2020-05-27 2020-05-25 2.019 0 +0
2020-05-26 2020-05-22 2.019 0 +0
2020-05-25 2020-05-21 2.019 0 +0
2020-05-22 2020-05-20 2.019 0 +0
2020-05-21 2020-05-19 2.019 0 +0
2020-05-20 2020-05-18 2.059 0 +0
2020-05-19 2020-05-15 2.089 0 +0
2020-05-18 2020-05-14 2.099 0 +0
2020-05-15 2020-05-13 2.089 0 +0
2020-05-14 2020-05-12 2.122 0 +0
2020-05-13 2020-05-11 2.122 0 +0
2020-05-12 2020-05-08 2.142 0 +0
2020-05-11 2020-05-07 2.132 0 +0
2020-05-08 2020-05-06 2.122 0 +0
2020-05-07 2020-05-05 2.112 0 +0
2020-05-06 2020-05-04 2.142 0 +0
2020-05-05 2020-04-29 2.142 0 +0
2020-05-04 2020-04-28 2.091 0 +0
2020-04-29 2020-04-27 2.101 0 +0
2020-04-28 2020-04-24 2.122 0 +0
2020-04-27 2020-04-23 2.122 0 +0
2020-04-24 2020-04-22 2.153 0 +0
2020-04-23 2020-04-21 2.122 0 +0
2020-04-22 2020-04-20 2.142 0 +0
2020-04-21 2020-04-17 2.142 0 +0
2020-04-20 2020-04-16 2.122 0 +0
2020-04-17 2020-04-15 2.122 0 +0
2020-04-16 2020-04-14 2.132 0 +0
2020-04-15 2020-04-09 2.153 0 +0
2020-04-14 2020-04-08 2.132 0 +0
2020-04-09 2020-04-07 2.101 0 +0
2020-04-08 2020-04-06 2.101 0 +0
2020-04-07 2020-04-03 2.112 0 +0
2020-04-06 2020-04-02 2.132 0 +0
2020-04-03 2020-04-01 2.142 0 +0
2020-04-02 2020-03-31 2.112 0 +0
2020-04-01 2020-03-30 2.122 0 +0
2020-03-31 2020-03-27 2.132 0 +0
2020-03-30 2020-03-26 2.142 0 +0
2020-03-27 2020-03-25 2.142 0 +0
2020-03-26 2020-03-24 2.132 0 +0
2020-03-25 2020-03-23 2.112 0 +0
2020-03-24 2020-03-20 2.112 0 +0
2020-03-23 2020-03-19 2.112 0 +0
2020-03-20 2020-03-18 2.163 0 +0
2020-03-19 2020-03-17 2.122 0 +0
2020-03-18 2020-03-16 2.112 0 +0
2020-03-17 2020-03-13 2.173 0 +0
2020-03-16 2020-03-12 2.194 0 +0
2020-03-13 2020-03-11 2.153 0 +0
2020-03-12 2020-03-10 2.153 0 +0
2020-03-11 2020-03-09 2.153 0 +0
2020-03-10 2020-03-06 2.153 0 +0
2020-03-09 2020-03-05 2.101 0 +0
2020-03-06 2020-03-04 2.142 0 +0
2020-03-05 2020-03-03 2.153 0 +0
2020-03-04 2020-03-02 2.153 0 +0
2020-03-03 2020-02-28 2.132 0 +0
2020-03-02 2020-02-27 2.173 0 +0
2020-02-28 2020-02-26 2.153 0 +0
2020-02-27 2020-02-25 2.183 0 +0
2020-02-26 2020-02-24 2.153 0 +0
2020-02-25 2020-02-21 2.153 0 +0
2020-02-24 2020-02-20 2.153 0 +0
2020-02-21 2020-02-19 2.153 0 +0
2020-02-20 2020-02-18 2.235 0 +0
2020-02-19 2020-02-17 2.153 0 +0
2020-02-18 2020-02-14 2.235 0 +0
2020-02-17 2020-02-13 2.091 0 +0
2020-02-14 2020-02-12 2.091 0 +0
2020-02-13 2020-02-11 2.091 0 +0
2020-02-12 2020-02-10 2.101 0 +0
2020-02-11 2020-02-07 2.101 0 +0
2020-02-10 2020-02-06 2.153 0 +0
2020-02-07 2020-02-05 2.235 0 +0
2020-02-06 2020-02-04 2.224 0 +0
2020-02-05 2020-02-03 2.204 0 +0
2020-02-04 2020-01-31 2.194 0 +0
2020-02-03 2020-01-30 2.245 0 +0
2020-01-31 2020-01-29 2.245 0 +0
2020-01-30 2020-01-24 2.245 0 +0
2020-01-29 2020-01-22 2.296 0 +0
2020-01-23 2020-01-21 2.306 0 +0
2020-01-22 2020-01-20 2.306 0 +0
2020-01-21 2020-01-17 2.306 0 +0
2020-01-20 2020-01-16 2.347 0 +0
2020-01-17 2020-01-15 2.347 0 +0
2020-01-16 2020-01-14 2.306 0 +0
2020-01-15 2020-01-13 2.358 0 +0
2020-01-14 2020-01-10 2.368 0 +0
2020-01-13 2020-01-09 2.337 0 +0
2020-01-10 2020-01-08 2.296 0 +0
2020-01-09 2020-01-07 2.306 0 +0
2020-01-08 2020-01-06 2.347 0 +0
2020-01-07 2020-01-03 2.358 0 +0
2020-01-06 2020-01-02 2.306 0 +0
2020-01-03 2019-12-31 2.337 0 +0
2020-01-02 2019-12-27 2.327 0 +0
2019-12-30 2019-12-24 2.378 0 +0
2019-12-27 2019-12-20 2.296 0 +0
2019-12-23 2019-12-19 2.235 0 +0
2019-12-20 2019-12-18 2.255 0 +0
2019-12-19 2019-12-17 2.255 0 +0
2019-12-18 2019-12-16 2.255 0 +0
2019-12-17 2019-12-13 2.265 0 +0
2019-12-16 2019-12-12 2.255 0 +0
2019-12-13 2019-12-11 2.153 0 +0
2019-12-12 2019-12-10 2.194 0 +0
2019-12-11 2019-12-09 2.204 0 +0
2019-12-10 2019-12-06 2.194 0 +0
2019-12-09 2019-12-05 2.204 0 +0
2019-12-06 2019-12-04 2.204 0 +0
2019-12-05 2019-12-03 2.194 0 +0
2019-12-04 2019-12-02 2.194 0 +0
2019-12-03 2019-11-29 2.194 0 +0
2019-12-02 2019-11-28 2.194 0 +0
2019-11-29 2019-11-27 2.194 0 +0
2019-11-28 2019-11-26 2.194 0 +0
2019-11-27 2019-11-25 2.214 0 +0
2019-11-26 2019-11-22 2.194 0 +0
2019-11-25 2019-11-21 2.194 0 +0
2019-11-22 2019-11-20 2.245 0 +0
2019-11-21 2019-11-19 2.245 0 +0
2019-11-20 2019-11-18 2.194 0 +0
2019-11-19 2019-11-15 2.050 0 +0
2019-11-18 2019-11-14 2.050 0 +0
2019-11-15 2019-11-13 2.050 0 +0
2019-11-14 2019-11-12 2.101 0 +0
2019-11-13 2019-11-11 2.101 0 +0
2019-11-12 2019-11-08 2.050 0 +0
2019-11-11 2019-11-07 2.132 0 +0
2019-11-08 2019-11-06 2.142 0 +0
2019-11-07 2019-11-05 2.142 0 +0
2019-11-06 2019-11-04 2.142 0 +0
2019-11-05 2019-11-01 2.132 0 +0
2019-11-04 2019-10-31 2.132 0 +0
2019-11-01 2019-10-30 2.132 0 +0
2019-10-31 2019-10-29 2.132 0 +0
2019-10-30 2019-10-28 2.132 0 +0
2019-10-29 2019-10-25 2.101 0 +0
2019-10-28 2019-10-24 2.009 0 +0
2019-10-25 2019-10-23 2.224 0 +0
2019-10-24 2019-10-22 2.132 0 +0
2019-10-23 2019-10-21 2.112 0 +0
2019-10-22 2019-10-18 2.163 0 +0
2019-10-21 2019-10-17 2.163 0 +0
2019-10-18 2019-10-16 2.112 0 +0
2019-10-17 2019-10-15 2.163 0 +0
2019-10-16 2019-10-14 2.173 0 +0
2019-10-15 2019-10-11 2.173 0 +0
2019-10-14 2019-10-10 2.173 0 +0
2019-10-11 2019-10-09 2.173 0 +0
2019-10-10 2019-10-08 2.214 0 +0
2019-10-09 2019-10-04 2.194 0 +0
2019-10-08 2019-10-03 2.194 0 +0
2019-10-04 2019-10-02 2.204 0 +0
2019-10-03 2019-09-30 2.204 0 +0
2019-10-02 2019-09-27 2.204 0 +0
2019-09-30 2019-09-26 2.194 0 +0
2019-09-27 2019-09-25 2.173 0 +0
2019-09-26 2019-09-24 2.224 0 +0
2019-09-25 2019-09-23 2.286 0 +0
2019-09-24 2019-09-20 2.286 0 +0
2019-09-23 2019-09-19 2.255 0 +0
2019-09-20 2019-09-18 2.306 0 +0
2019-09-19 2019-09-17 2.296 0 +0
2019-09-18 2019-09-16 2.163 0 +0
2019-09-17 2019-09-13 2.347 0 +0
2019-09-16 2019-09-12 2.358 0 +0
2019-09-13 2019-09-11 2.347 0 +0
2019-09-12 2019-09-10 2.399 0 +0
2019-09-11 2019-09-09 2.306 0 +0
2019-09-10 2019-09-06 2.245 0 +0
2019-09-09 2019-09-05 2.204 0 +0
2019-09-06 2019-09-04 2.163 0 +0
2019-09-05 2019-09-03 2.245 0 +0
2019-09-04 2019-09-02 2.235 0 +0
2019-09-03 2019-08-30 2.235 0 +0
2019-09-02 2019-08-29 2.173 0 +0
2019-08-30 2019-08-28 2.204 0 +0
2019-08-29 2019-08-27 2.245 0 +0
2019-08-28 2019-08-26 2.183 0 +0
2019-08-27 2019-08-23 2.255 0 +0
2019-08-26 2019-08-22 2.296 0 +0
2019-08-23 2019-08-21 2.296 0 +0
2019-08-22 2019-08-20 2.296 0 +0
2019-08-21 2019-08-19 2.296 0 +0
2019-08-20 2019-08-16 2.327 0 +0
2019-08-19 2019-08-15 2.327 0 +0
2019-08-16 2019-08-14 2.327 0 +0
2019-08-15 2019-08-13 2.317 0 +0
2019-08-14 2019-08-12 2.327 0 +0
2019-08-13 2019-08-09 2.317 0 +0
2019-08-12 2019-08-08 2.327 0 +0
2019-08-09 2019-08-07 2.317 0 +0
2019-08-08 2019-08-06 2.327 0 +0
2019-08-07 2019-08-05 2.194 0 +0
2019-08-06 2019-08-02 2.204 0 +0
2019-08-05 2019-08-01 2.204 0 +0
2019-08-02 2019-07-31 2.327 0 +0
2019-08-01 2019-07-30 2.245 0 +0
2019-07-31 2019-07-29 2.245 0 +0
2019-07-30 2019-07-26 2.204 0 +0
2019-07-29 2019-07-25 2.255 0 +0
2019-07-26 2019-07-24 2.255 0 +0
2019-07-25 2019-07-23 2.306 0 +0
2019-07-24 2019-07-22 2.409 0 +0
2019-07-23 2019-07-19 2.419 0 +0
2019-07-22 2019-07-18 2.388 0 +0
2019-07-19 2019-07-17 2.378 0 +0
2019-07-18 2019-07-16 2.327 0 +0
2019-07-17 2019-07-15 2.327 0 +0
2019-07-16 2019-07-12 2.337 0 +0
2019-07-15 2019-07-11 2.347 0 +0
2019-07-12 2019-07-10 2.440 0 +0
2019-07-11 2019-07-09 2.347 0 +0
2019-07-10 2019-07-08 2.337 0 +0
2019-07-09 2019-07-05 2.306 0 +0
2019-07-08 2019-07-04 2.265 0 +0
2019-07-05 2019-07-03 2.317 0 +0
2019-07-04 2019-07-02 2.204 0 +0
2019-07-03 2019-06-28 2.173 0 +0
2019-07-02 2019-06-27 2.337 0 +0
2019-06-28 2019-06-26 2.255 0 +0
2019-06-27 2019-06-25 2.306 0 +0
2019-06-26 2019-06-24 2.204 0 +0
2019-06-25 2019-06-21 2.286 0 +0
2019-06-24 2019-06-20 2.255 0 +0
2019-06-21 2019-06-19 2.337 0 +0
2019-06-20 2019-06-18 2.337 0 +0
2019-06-19 2019-06-17 2.245 0 +0
2019-06-18 2019-06-14 2.347 0 +0
2019-06-17 2019-06-13 2.306 0 +0
2019-06-14 2019-06-12 2.306 0 +0
2019-06-13 2019-06-11 2.265 0 +0
2019-06-12 2019-06-10 2.255 0 +0
2019-06-11 2019-06-06 2.245 0 +0
2019-06-10 2019-06-05 2.245 0 +0
2019-06-06 2019-06-04 2.235 0 +0
2019-06-05 2019-06-03 2.245 0 +0
2019-06-04 2019-05-31 2.235 0 +0
2019-06-03 2019-05-30 2.204 0 +0
2019-05-31 2019-05-29 2.204 0 +0
2019-05-30 2019-05-28 2.235 0 +0
2019-05-29 2019-05-27 2.214 0 +0
2019-05-28 2019-05-24 2.204 0 +0
2019-05-27 2019-05-23 2.122 0 +0
2019-05-24 2019-05-22 2.153 0 +0
2019-05-23 2019-05-21 2.235 0 +0
2019-05-22 2019-05-20 2.204 0 +0
2019-05-21 2019-05-17 2.153 0 +0
2019-05-20 2019-05-16 2.214 0 +0
2019-05-17 2019-05-15 2.245 0 +0
2019-05-16 2019-05-14 2.235 0 +0
2019-05-15 2019-05-10 2.235 0 +0
2019-05-14 2019-05-09 2.255 0 +0
2019-05-10 2019-05-08 2.300 0 +0
2019-05-09 2019-05-07 2.237 0 +0
2019-05-08 2019-05-06 2.216 0 +0
2019-05-07 2019-05-03 2.384 0 +0
2019-05-06 2019-05-02 2.311 0 +0
2019-05-03 2019-04-30 2.311 0 +0
2019-05-02 2019-04-29 2.290 0 +0
2019-04-30 2019-04-26 2.290 0 +0
2019-04-29 2019-04-25 2.290 0 +0
2019-04-26 2019-04-24 2.269 0 +0
2019-04-25 2019-04-23 2.311 0 +0
2019-04-24 2019-04-18 2.290 0 +0
2019-04-23 2019-04-17 2.342 0 +0
2019-04-18 2019-04-16 2.353 0 +0
2019-04-17 2019-04-15 2.290 0 +0
2019-04-16 2019-04-12 2.363 0 +0
2019-04-15 2019-04-11 2.416 0 +0
2019-04-12 2019-04-10 2.542 0 +0
2019-04-11 2019-04-09 2.542 0 +0
2019-04-10 2019-04-08 2.542 0 +0
2019-04-09 2019-04-04 2.605 0 +0
2019-04-08 2019-04-03 2.605 0 +0
2019-04-04 2019-04-02 2.605 0 +0
2019-04-03 2019-04-01 2.605 0 +0
2019-04-02 2019-03-29 2.605 0 +0
2019-04-01 2019-03-28 2.626 0 +0
2019-03-29 2019-03-27 2.720 0 +0
2019-03-28 2019-03-26 2.626 0 +0
2019-03-27 2019-03-25 2.521 0 +0
2019-03-26 2019-03-22 2.531 0 +0
2019-03-25 2019-03-21 2.542 0 +0
2019-03-22 2019-03-20 2.552 0 +0
2019-03-21 2019-03-19 2.573 0 +0
2019-03-20 2019-03-18 2.615 0 +0
2019-03-19 2019-03-15 2.615 0 +0
2019-03-18 2019-03-14 2.615 0 +0
2019-03-15 2019-03-13 2.584 0 +0
2019-03-14 2019-03-12 2.584 0 +0
2019-03-13 2019-03-11 2.647 0 +0
2019-03-12 2019-03-08 2.447 0 +0
2019-03-11 2019-03-07 2.552 0 +0
2019-03-08 2019-03-06 2.657 0 +0
2019-03-07 2019-03-05 2.605 0 +0
2019-03-06 2019-03-04 2.615 0 +0
2019-03-05 2019-03-01 2.615 0 +0
2019-03-04 2019-02-28 2.447 0 +0
2019-03-01 2019-02-27 2.206 0 +0
2019-02-28 2019-02-26 2.206 0 +0
2019-02-27 2019-02-25 2.206 0 +0
2019-02-26 2019-02-22 2.101 0 +0
2019-02-25 2019-02-21 2.101 0 +0
2019-02-22 2019-02-20 2.101 0 +0
2019-02-21 2019-02-19 2.101 0 +0
2019-02-20 2019-02-18 2.227 0 +0
2019-02-19 2019-02-15 2.227 0 +0
2019-02-18 2019-02-14 2.237 0 +0
2019-02-15 2019-02-13 2.111 0 +0
2019-02-14 2019-02-12 2.038 0 +0
2019-02-13 2019-02-11 2.038 0 +0
2019-02-12 2019-02-08 1.975 0 +0
2019-02-11 2019-02-04 1.954 0 +0
2019-02-08 2019-01-31 1.964 0 +0
2019-02-01 2019-01-30 1.996 0 +0
2019-01-31 2019-01-29 1.996 0 +0
2019-01-30 2019-01-28 1.954 0 +0
2019-01-29 2019-01-25 1.975 0 +0
2019-01-28 2019-01-24 1.996 0 +0
2019-01-25 2019-01-23 1.954 0 +0
2019-01-24 2019-01-22 1.996 0 +0
2019-01-23 2019-01-21 1.922 0 +0
2019-01-22 2019-01-18 2.017 0 +0
2019-01-21 2019-01-17 2.017 0 +0
2019-01-18 2019-01-16 1.996 0 +0
2019-01-17 2019-01-15 1.996 0 +0
2019-01-16 2019-01-14 1.996 0 +0
2019-01-15 2019-01-11 2.048 0 +0
2019-01-14 2019-01-10 2.017 0 +0
2019-01-11 2019-01-09 2.048 0 +0
2019-01-10 2019-01-08 2.017 0 +0
2019-01-09 2019-01-07 2.048 0 +0
2019-01-08 2019-01-04 2.101 0 +0
2019-01-07 2019-01-03 2.048 0 +0
2019-01-04 2019-01-02 2.048 0 +0
2019-01-03 2018-12-31 2.048 0 +0
2019-01-02 2018-12-27 2.101 0 +0
2018-12-28 2018-12-24 2.122 0 +0
2018-12-27 2018-12-20 2.122 0 +0
2018-12-21 2018-12-19 2.090 0 +0
2018-12-20 2018-12-18 2.090 0 +0
2018-12-19 2018-12-17 2.090 0 +0
2018-12-18 2018-12-14 1.922 0 +0
2018-12-17 2018-12-13 2.122 0 +0
2018-12-14 2018-12-12 2.122 0 +0
2018-12-13 2018-12-11 2.122 0 +0
2018-12-12 2018-12-10 2.122 0 +0
2018-12-11 2018-12-07 2.122 0 +0
2018-12-10 2018-12-06 2.143 0 +0
2018-12-07 2018-12-05 2.090 0 +0
2018-12-06 2018-12-04 2.090 0 +0
2018-12-05 2018-12-03 2.090 0 +0
2018-12-04 2018-11-30 2.090 0 +0
2018-12-03 2018-11-29 2.090 0 +0
2018-11-30 2018-11-28 2.101 0 +0
2018-11-29 2018-11-27 2.164 0 +0
2018-11-28 2018-11-26 2.122 0 +0
2018-11-27 2018-11-23 2.143 0 +0
2018-11-26 2018-11-22 2.101 0 +0
2018-11-23 2018-11-21 2.132 0 +0
2018-11-22 2018-11-20 2.080 0 +0
2018-11-21 2018-11-19 2.080 0 +0
2018-11-20 2018-11-16 2.080 0 +0
2018-11-19 2018-11-15 2.027 0 +0
2018-11-16 2018-11-14 1.849 0 +0
2018-11-15 2018-11-13 1.849 0 +0
2018-11-14 2018-11-12 1.870 0 +0
2018-11-13 2018-11-09 1.870 0 +0
2018-11-12 2018-11-08 1.870 0 +0
2018-11-09 2018-11-07 1.870 0 +0
2018-11-08 2018-11-06 1.870 0 +0
2018-11-07 2018-11-05 1.870 0 +0
2018-11-06 2018-11-02 1.870 0 +0
2018-11-05 2018-11-01 1.765 0 +0
2018-11-02 2018-10-31 1.765 0 +0
2018-11-01 2018-10-30 1.765 0 +0
2018-10-31 2018-10-29 1.765 0 +0
2018-10-30 2018-10-26 1.765 0 +0
2018-10-29 2018-10-25 1.786 0 +0
2018-10-26 2018-10-24 1.786 0 +0
2018-10-25 2018-10-23 1.786 0 +0
2018-10-24 2018-10-22 1.786 0 +0
2018-10-23 2018-10-19 1.765 0 +0
2018-10-22 2018-10-18 1.765 0 +0
2018-10-19 2018-10-16 1.765 0 +0
2018-10-18 2018-10-15 1.765 0 +0
2018-10-16 2018-10-12 1.754 0 +0
2018-10-15 2018-10-11 1.870 0 +0
2018-10-12 2018-10-10 1.891 0 +0
2018-10-11 2018-10-09 1.891 0 +0
2018-10-10 2018-10-08 1.786 0 +0
2018-10-09 2018-10-05 1.807 0 +0
2018-10-08 2018-10-04 1.754 0 +0
2018-10-05 2018-10-03 1.807 0 +0
2018-10-04 2018-10-02 1.807 0 +0
2018-10-03 2018-09-28 1.828 0 +0
2018-10-02 2018-09-27 1.828 0 +0
2018-09-28 2018-09-26 1.828 0 +0
2018-09-27 2018-09-24 1.807 0 +0
2018-09-26 2018-09-21 1.891 0 +0
2018-09-24 2018-09-20 1.891 0 +0
2018-09-21 2018-09-19 1.891 0 +0
2018-09-20 2018-09-18 1.891 0 +0
2018-09-19 2018-09-17 1.838 0 +0
2018-09-18 2018-09-14 1.838 0 +0
2018-09-17 2018-09-13 1.838 0 +0
2018-09-14 2018-09-12 1.807 0 +0
2018-09-13 2018-09-11 1.891 0 +0
2018-09-12 2018-09-10 1.891 0 +0
2018-09-11 2018-09-07 2.027 0 +0
2018-09-10 2018-09-06 2.027 0 +0
2018-09-07 2018-09-05 2.027 0 +0
2018-09-06 2018-09-04 2.090 0 +0
2018-09-05 2018-09-03 2.090 0 +0
2018-09-04 2018-08-31 1.975 0 +0
2018-09-03 2018-08-30 1.975 0 +0
2018-08-31 2018-08-29 1.975 0 +0
2018-08-30 2018-08-28 1.975 0 +0
2018-08-29 2018-08-27 1.985 0 +0
2018-08-28 2018-08-24 1.985 0 +0
2018-08-27 2018-08-23 1.943 0 +0
2018-08-24 2018-08-22 2.006 0 +0
2018-08-23 2018-08-21 2.017 0 +0
2018-08-22 2018-08-20 2.017 0 +0
2018-08-21 2018-08-17 1.943 0 +0
2018-08-20 2018-08-16 1.849 0 +0
2018-08-17 2018-08-15 1.891 0 +0
2018-08-16 2018-08-14 1.975 0 +0
2018-08-15 2018-08-13 1.975 0 +0
2018-08-14 2018-08-10 1.975 0 +0
2018-08-13 2018-08-09 1.975 0 +0
2018-08-10 2018-08-08 1.975 0 +0
2018-08-09 2018-08-07 1.943 0 +0
2018-08-08 2018-08-06 1.943 0 +0
2018-08-07 2018-08-03 1.943 0 +0
2018-08-06 2018-08-02 1.996 0 +0
2018-08-03 2018-08-01 2.027 0 +0
2018-08-02 2018-07-31 1.954 0 +0
2018-08-01 2018-07-30 1.943 0 +0
2018-07-31 2018-07-27 1.975 0 +0
2018-07-30 2018-07-26 2.090 0 +0
2018-07-27 2018-07-25 2.090 0 +0
2018-07-26 2018-07-24 2.038 0 +0
2018-07-25 2018-07-23 2.038 0 +0
2018-07-24 2018-07-20 2.038 0 +0
2018-07-23 2018-07-19 2.101 0 +0
2018-07-20 2018-07-18 2.101 0 +0
2018-07-19 2018-07-17 2.101 0 +0
2018-07-18 2018-07-16 2.101 0 +0
2018-07-17 2018-07-13 2.101 0 +0
2018-07-16 2018-07-12 2.027 0 +0
2018-07-13 2018-07-11 2.227 0 +0
2018-07-12 2018-07-10 2.101 0 +0
2018-07-11 2018-07-09 2.101 0 +0
2018-07-10 2018-07-06 2.101 0 +0
2018-07-09 2018-07-05 2.101 0 +0
2018-07-06 2018-07-04 2.027 0 +0
2018-07-05 2018-07-03 2.122 0 +0
2018-07-04 2018-06-29 2.153 0 +0
2018-07-03 2018-06-28 2.269 0 +0
2018-06-29 2018-06-27 2.279 0 +0
2018-06-28 2018-06-26 2.143 0 +0
2018-06-27 2018-06-25 2.290 0 +0
2018-06-26 2018-06-22 2.258 0 +0
2018-06-25 2018-06-21 2.290 0 +0
2018-06-22 2018-06-20 2.290 0 +0
2018-06-21 2018-06-19 2.290 0 +0
2018-06-20 2018-06-15 2.290 0 +0
2018-06-19 2018-06-14 2.290 0 +0
2018-06-15 2018-06-13 2.290 0 +0
2018-06-14 2018-06-12 2.353 0 +0
2018-06-13 2018-06-11 2.353 0 +0
2018-06-12 2018-06-08 2.332 0 +0
2018-06-11 2018-06-07 2.332 0 +0
2018-06-08 2018-06-06 2.311 0 +0
2018-06-07 2018-06-05 2.311 0 +0
2018-06-06 2018-06-04 2.311 0 +0
2018-06-05 2018-06-01 2.311 0 +0
2018-06-04 2018-05-31 2.311 0 +0
2018-06-01 2018-05-30 2.311 0 +0
2018-05-31 2018-05-29 2.311 0 +0
2018-05-30 2018-05-28 2.300 0 +0
2018-05-29 2018-05-25 2.258 0 +0
2018-05-28 2018-05-24 2.279 0 +0
2018-05-25 2018-05-23 2.332 0 +0
2018-05-24 2018-05-21 2.311 0 +0
2018-05-23 2018-05-18 2.311 0 +0
2018-05-21 2018-05-17 2.342 0 +0
2018-05-18 2018-05-16 2.300 0 +0
2018-05-17 2018-05-15 2.300 0 +0
2018-05-16 2018-05-14 2.300 0 +0
2018-05-15 2018-05-11 2.300 0 +0
2018-05-14 2018-05-10 2.329 0 +0
2018-05-11 2018-05-09 2.329 0 +0
2018-05-10 2018-05-08 2.403 0 +0
2018-05-09 2018-05-07 2.403 0 +0
2018-05-08 2018-05-04 2.371 0 +0
2018-05-07 2018-05-03 2.382 0 +0
2018-05-04 2018-05-02 2.382 0 +0
2018-05-03 2018-04-30 2.382 0 +0
2018-05-02 2018-04-27 2.382 0 +0
2018-04-30 2018-04-26 2.393 0 +0
2018-04-27 2018-04-25 2.297 0 +0
2018-04-26 2018-04-24 2.361 0 +0
2018-04-25 2018-04-23 2.222 0 +0
2018-04-24 2018-04-20 2.307 0 +0
2018-04-23 2018-04-19 2.307 0 +0
2018-04-20 2018-04-18 2.265 0 +0
2018-04-19 2018-04-17 2.297 0 +0
2018-04-18 2018-04-16 2.286 0 +0
2018-04-17 2018-04-13 2.350 0 +0
2018-04-16 2018-04-12 2.350 0 +0
2018-04-13 2018-04-11 2.414 0 +0
2018-04-12 2018-04-10 2.414 0 +0
2018-04-11 2018-04-09 2.393 0 +0
2018-04-10 2018-04-06 2.414 0 +0
2018-04-09 2018-04-04 2.350 0 +0
2018-04-06 2018-04-03 2.361 0 +0
2018-04-04 2018-03-29 2.350 0 +0
2018-04-03 2018-03-28 2.446 0 +0
2018-03-29 2018-03-27 2.403 0 +0
2018-03-28 2018-03-26 2.371 0 +0
2018-03-27 2018-03-23 2.339 0 +0
2018-03-26 2018-03-22 2.350 0 +0
2018-03-23 2018-03-21 2.350 0 +0
2018-03-22 2018-03-20 2.403 0 +0
2018-03-21 2018-03-19 2.403 0 +0
2018-03-20 2018-03-16 2.467 0 +0
2018-03-19 2018-03-15 2.457 0 +0
2018-03-16 2018-03-14 2.371 0 +0
2018-03-15 2018-03-13 2.361 0 +0
2018-03-14 2018-03-12 2.414 0 +0
2018-03-13 2018-03-09 2.371 0 +0
2018-03-12 2018-03-08 2.350 0 +0
2018-03-09 2018-03-07 2.350 0 +0
2018-03-08 2018-03-06 2.382 0 +0
2018-03-07 2018-03-05 2.318 0 +0
2018-03-06 2018-03-02 2.350 0 +0
2018-03-05 2018-03-01 2.393 0 +0
2018-03-02 2018-02-28 2.435 0 +0
2018-03-01 2018-02-27 2.297 0 +0
2018-02-28 2018-02-26 2.393 0 +0
2018-02-27 2018-02-23 2.329 0 +0
2018-02-26 2018-02-22 2.329 0 +0
2018-02-23 2018-02-21 2.371 0 +0
2018-02-22 2018-02-20 2.382 0 +0
2018-02-21 2018-02-15 2.350 0 +0
2018-02-20 2018-02-13 2.254 0 +0
2018-02-14 2018-02-12 2.339 0 +0
2018-02-13 2018-02-09 2.286 0 +0
2018-02-12 2018-02-08 2.286 0 +0
2018-02-09 2018-02-07 2.286 0 +0
2018-02-08 2018-02-06 2.297 0 +0
2018-02-07 2018-02-05 2.371 0 +0
2018-02-06 2018-02-02 2.467 0 +0
2018-02-05 2018-02-01 2.478 0 +0
2018-02-02 2018-01-31 2.414 0 +0
2018-02-01 2018-01-30 2.382 0 +0
2018-01-31 2018-01-29 2.446 0 +0
2018-01-30 2018-01-26 2.350 0 +0
2018-01-29 2018-01-25 2.307 0 +0
2018-01-26 2018-01-24 2.382 0 +0
2018-01-25 2018-01-23 2.382 0 +0
2018-01-24 2018-01-22 2.393 0 +0
2018-01-23 2018-01-19 2.393 0 +0
2018-01-22 2018-01-18 2.489 0 +0
2018-01-19 2018-01-17 2.467 0 +0
2018-01-18 2018-01-16 2.478 0 +0
2018-01-17 2018-01-15 2.446 0 +0
2018-01-16 2018-01-12 2.457 0 +0
2018-01-15 2018-01-11 2.617 0 +0
2018-01-12 2018-01-10 2.617 0 +0
2018-01-11 2018-01-09 2.564 0 +0
2018-01-10 2018-01-08 2.670 0 +0
2018-01-09 2018-01-05 2.638 0 +0
2018-01-08 2018-01-04 2.574 0 +0
2018-01-05 2018-01-03 2.542 0 +0
2018-01-04 2018-01-02 2.435 0 +0
2018-01-03 2017-12-29 2.467 0 +0
2018-01-02 2017-12-28 2.553 0 +0
2017-12-29 2017-12-27 2.617 0 +0
2017-12-28 2017-12-22 2.542 0 +0
2017-12-27 2017-12-21 2.457 0 +0
2017-12-22 2017-12-20 2.478 0 +0
2017-12-21 2017-12-19 2.553 0 +0
2017-12-20 2017-12-18 2.574 0 +0
2017-12-19 2017-12-15 2.574 0 +0
2017-12-18 2017-12-14 2.500 0 +0
2017-12-15 2017-12-13 2.457 0 +0
2017-12-14 2017-12-12 2.510 0 +0
2017-12-13 2017-12-11 2.510 0 +0
2017-12-12 2017-12-08 2.564 0 +0
2017-12-11 2017-12-07 2.318 0 +0
2017-12-08 2017-12-06 2.222 0 +0
2017-12-07 2017-12-05 2.243 0 +0
2017-12-06 2017-12-04 2.243 0 +0
2017-12-05 2017-12-01 2.318 0 +0
2017-12-04 2017-11-30 2.286 0 +0
2017-12-01 2017-11-29 2.200 0 +0
2017-11-30 2017-11-28 2.200 0 +0
2017-11-29 2017-11-27 2.307 0 +0
2017-11-28 2017-11-24 2.136 0 +0
2017-11-27 2017-11-23 2.083 0 +0
2017-11-24 2017-11-22 2.083 0 +0
2017-11-23 2017-11-21 2.094 0 +0
2017-11-22 2017-11-20 2.062 0 +0
2017-11-21 2017-11-17 2.040 0 +0
2017-11-20 2017-11-16 2.030 0 +0
2017-11-17 2017-11-15 1.944 0 +0
2017-11-16 2017-11-14 2.051 0 +0
2017-11-15 2017-11-13 1.965 0 +0
2017-11-14 2017-11-10 2.051 0 +0
2017-11-13 2017-11-09 2.094 0 +0
2017-11-10 2017-11-08 1.997 0 +0
2017-11-09 2017-11-07 1.987 0 +0
2017-11-08 2017-11-06 1.987 0 +0
2017-11-07 2017-11-03 2.008 0 +0
2017-11-06 2017-11-02 2.008 0 +0
2017-11-03 2017-11-01 2.008 0 +0
2017-11-02 2017-10-31 2.008 0 +0
2017-11-01 2017-10-30 2.094 0 +0
2017-10-31 2017-10-27 2.126 0 +0
2017-10-30 2017-10-26 2.126 0 +0
2017-10-27 2017-10-25 2.115 0 +0
2017-10-26 2017-10-24 2.115 0 +0
2017-10-25 2017-10-23 2.019 0 +0
2017-10-24 2017-10-20 2.030 0 +0
2017-10-23 2017-10-19 2.051 0 +0
2017-10-20 2017-10-18 2.115 0 +0
2017-10-19 2017-10-17 2.104 0 +0
2017-10-18 2017-10-16 2.136 0 +0
2017-10-17 2017-10-13 2.115 0 +0
2017-10-16 2017-10-12 2.115 0 +0
2017-10-13 2017-10-11 2.115 0 +0
2017-10-12 2017-10-10 2.094 0 +0
2017-10-11 2017-10-09 2.094 0 +0
2017-10-10 2017-10-06 2.115 0 +0
2017-10-09 2017-10-04 2.030 0 +0
2017-10-06 2017-10-03 2.147 0 +0
2017-10-04 2017-09-29 2.147 0 +0
2017-10-03 2017-09-28 2.062 0 +0
2017-09-29 2017-09-27 2.094 0 +0
2017-09-28 2017-09-26 2.104 0 +0
2017-09-27 2017-09-25 2.083 0 +0
2017-09-26 2017-09-22 2.083 0 +0
2017-09-25 2017-09-21 2.083 0 +0
2017-09-22 2017-09-20 2.104 0 +0
2017-09-21 2017-09-19 2.104 0 +0
2017-09-20 2017-09-18 2.104 0 +0
2017-09-19 2017-09-15 2.062 0 +0
2017-09-18 2017-09-14 2.126 0 +0
2017-09-15 2017-09-13 2.126 0 +0
2017-09-14 2017-09-12 2.126 0 +0
2017-09-13 2017-09-11 2.126 0 +0
2017-09-12 2017-09-08 2.126 0 +0
2017-09-11 2017-09-07 2.126 0 +0
2017-09-08 2017-09-06 2.115 0 +0
2017-09-07 2017-09-05 2.062 0 +0
2017-09-06 2017-09-04 2.051 0 +0
2017-09-05 2017-09-01 2.051 0 +0
2017-09-04 2017-08-31 2.062 0 +0
2017-09-01 2017-08-30 2.072 0 +0
2017-08-31 2017-08-29 2.019 0 +0
2017-08-30 2017-08-28 2.083 0 +0
2017-08-29 2017-08-25 2.147 0 +0
2017-08-28 2017-08-24 2.147 0 +0
2017-08-25 2017-08-22 2.147 0 +0
2017-08-24 2017-08-21 2.158 0 +0
2017-08-22 2017-08-18 2.158 0 +0
2017-08-21 2017-08-17 2.136 0 +0
2017-08-18 2017-08-16 2.126 0 +0
2017-08-17 2017-08-15 2.126 0 +0
2017-08-16 2017-08-14 2.136 0 +0
2017-08-15 2017-08-11 2.040 0 +0
2017-08-14 2017-08-10 1.997 0 +0
2017-08-11 2017-08-09 2.030 0 +0
2017-08-10 2017-08-08 2.136 0 +0
2017-08-09 2017-08-07 1.965 0 +0
2017-08-08 2017-08-04 1.965 0 +0
2017-08-07 2017-08-03 2.072 0 +0
2017-08-04 2017-08-02 2.072 0 +0
2017-08-03 2017-08-01 2.147 0 +0
2017-08-02 2017-07-31 2.147 0 +0
2017-08-01 2017-07-28 2.243 0 +0
2017-07-31 2017-07-27 2.265 0 +0
2017-07-28 2017-07-26 2.190 0 +0
2017-07-27 2017-07-25 2.211 0 +0
2017-07-26 2017-07-24 2.275 0 +0
2017-07-25 2017-07-21 2.286 0 +0
2017-07-24 2017-07-20 2.286 0 +0
2017-07-21 2017-07-19 2.286 0 +0
2017-07-20 2017-07-18 2.190 0 +0
2017-07-19 2017-07-17 2.190 0 +0
2017-07-18 2017-07-14 2.307 0 +0
2017-07-17 2017-07-13 2.307 0 +0
2017-07-14 2017-07-12 2.307 0 +0
2017-07-13 2017-07-11 2.318 0 +0
2017-07-12 2017-07-10 2.329 0 +0
2017-07-11 2017-07-07 2.329 0 +0
2017-07-10 2017-07-06 2.297 0 +0
2017-07-07 2017-07-05 2.297 0 +0
2017-07-06 2017-07-04 2.339 0 +0
2017-07-05 2017-07-03 2.339 0 +0
2017-07-04 2017-06-30 2.104 0 +0
2017-07-03 2017-06-29 2.158 0 +0
2017-06-30 2017-06-28 2.158 0 +0
2017-06-29 2017-06-27 2.179 0 +0
2017-06-28 2017-06-26 2.168 0 +0
2017-06-27 2017-06-23 2.275 0 +0
2017-06-26 2017-06-22 2.243 0 +0
2017-06-23 2017-06-21 2.222 0 +0
2017-06-22 2017-06-20 2.222 0 +0
2017-06-21 2017-06-19 2.232 0 +0
2017-06-20 2017-06-16 2.243 0 +0
2017-06-19 2017-06-15 2.286 0 +0
2017-06-16 2017-06-14 2.382 0 +0
2017-06-15 2017-06-13 2.403 0 +0
2017-06-14 2017-06-12 2.350 0 +0
2017-06-13 2017-06-09 2.382 0 +0
2017-06-12 2017-06-08 2.382 0 +0
2017-06-09 2017-06-07 2.275 0 +0
2017-06-08 2017-06-06 2.275 0 +0
2017-06-07 2017-06-05 2.243 0 +0
2017-06-06 2017-06-02 2.243 0 +0
2017-06-05 2017-06-01 2.297 0 +0
2017-06-02 2017-05-31 2.168 0 +0
2017-06-01 2017-05-29 2.190 0 +0
2017-05-31 2017-05-26 2.329 0 +0
2017-05-29 2017-05-25 2.329 0 +0
2017-05-26 2017-05-24 2.329 0 +0
2017-05-25 2017-05-23 2.350 0 +0
2017-05-24 2017-05-22 2.339 0 +0
2017-05-23 2017-05-19 2.350 0 +0
2017-05-22 2017-05-18 2.232 0 +0
2017-05-19 2017-05-17 2.126 0 +0
2017-05-18 2017-05-16 2.200 0 +0
2017-05-17 2017-05-15 2.211 0 +0
2017-05-16 2017-05-12 2.297 0 +0
2017-05-15 2017-05-11 2.114 0 +0
2017-05-12 2017-05-10 2.104 0 +0
2017-05-11 2017-05-09 2.060 0 +0
2017-05-10 2017-05-08 2.104 0 +0
2017-05-09 2017-05-05 2.104 0 +0
2017-05-08 2017-05-04 2.060 0 +0
2017-05-05 2017-05-02 2.082 0 +0
2017-05-04 2017-04-28 2.104 0 +0
2017-05-02 2017-04-27 2.093 0 +0
2017-04-28 2017-04-26 2.071 0 +0
2017-04-27 2017-04-25 2.038 0 +0
2017-04-26 2017-04-24 2.006 0 +0
2017-04-25 2017-04-21 1.952 0 +0
2017-04-24 2017-04-20 1.941 0 +0
2017-04-21 2017-04-19 1.941 0 +0
2017-04-20 2017-04-18 1.952 0 +0
2017-04-19 2017-04-13 1.941 0 +0
2017-04-18 2017-04-12 1.984 0 +0
2017-04-13 2017-04-11 1.941 0 +0
2017-04-12 2017-04-10 1.952 0 +0
2017-04-11 2017-04-07 1.984 0 +0
2017-04-10 2017-04-06 1.973 0 +0
2017-04-07 2017-04-05 1.973 0 +0
2017-04-06 2017-04-03 2.017 0 +0
2017-04-05 2017-03-31 1.952 0 +0
2017-04-03 2017-03-30 1.952 0 +0
2017-03-31 2017-03-29 1.952 0 +0
2017-03-30 2017-03-28 1.952 0 +0
2017-03-29 2017-03-27 1.963 0 +0
2017-03-28 2017-03-24 1.952 0 +0
2017-03-27 2017-03-23 1.952 0 +0
2017-03-24 2017-03-22 1.984 0 +0
2017-03-23 2017-03-21 1.984 0 +0
2017-03-22 2017-03-20 2.017 0 +0
2017-03-21 2017-03-17 1.984 0 +0
2017-03-20 2017-03-16 1.984 0 +0
2017-03-17 2017-03-15 1.952 0 +0
2017-03-16 2017-03-14 1.952 0 +0
2017-03-15 2017-03-13 1.952 0 +0
2017-03-14 2017-03-10 1.952 0 +0
2017-03-13 2017-03-09 1.952 0 +0
2017-03-10 2017-03-08 1.973 0 +0
2017-03-09 2017-03-07 2.071 0 +0
2017-03-08 2017-03-06 1.952 0 +0
2017-03-07 2017-03-03 1.919 0 +0
2017-03-06 2017-03-02 1.908 0 +0
2017-03-03 2017-03-01 1.865 0 +0
2017-03-02 2017-02-28 1.876 0 +0
2017-03-01 2017-02-27 1.876 0 +0
2017-02-28 2017-02-24 1.865 0 +0
2017-02-27 2017-02-23 1.876 0 +0
2017-02-24 2017-02-22 1.843 0 +0
2017-02-23 2017-02-21 1.887 0 +0
2017-02-22 2017-02-20 1.865 0 +0
2017-02-21 2017-02-17 1.908 0 +0
2017-02-20 2017-02-16 1.919 0 +0
2017-02-17 2017-02-15 1.908 0 +0
2017-02-16 2017-02-14 1.930 0 +0
2017-02-15 2017-02-13 1.908 0 +0
2017-02-14 2017-02-10 1.908 0 +0
2017-02-13 2017-02-09 1.941 0 +0
2017-02-10 2017-02-08 1.952 0 +0
2017-02-09 2017-02-07 1.919 0 +0
2017-02-08 2017-02-06 1.930 0 +0
2017-02-07 2017-02-03 1.941 0 +0
2017-02-06 2017-02-02 1.919 0 +0
2017-02-03 2017-02-01 1.919 0 +0
2017-02-02 2017-01-27 1.919 0 +0
2017-02-01 2017-01-25 1.919 0 +0
2017-01-26 2017-01-24 1.898 0 +0
2017-01-25 2017-01-23 1.898 0 +0
2017-01-24 2017-01-20 1.908 0 +0
2017-01-23 2017-01-19 1.919 0 +0
2017-01-20 2017-01-18 1.919 0 +0
2017-01-19 2017-01-17 1.919 0 +0
2017-01-18 2017-01-16 1.919 0 +0
2017-01-17 2017-01-13 1.930 0 +0
2017-01-16 2017-01-12 1.876 0 +0
2017-01-13 2017-01-11 1.898 0 +0
2017-01-12 2017-01-10 1.941 0 +0
2017-01-11 2017-01-09 1.908 0 +0
2017-01-10 2017-01-06 1.919 0 +0
2017-01-09 2017-01-05 1.919 0 +0
2017-01-06 2017-01-04 1.930 0 +0
2017-01-05 2017-01-03 1.930 0 +0
2017-01-04 2016-12-30 1.898 0 +0
2017-01-03 2016-12-29 1.941 0 +0
2016-12-30 2016-12-28 1.941 0 +0
2016-12-29 2016-12-23 1.941 0 +0
2016-12-28 2016-12-22 1.930 0 +0
2016-12-23 2016-12-21 1.930 0 +0
2016-12-22 2016-12-20 1.941 0 +0
2016-12-21 2016-12-19 1.941 0 +0
2016-12-20 2016-12-16 1.898 0 +0
2016-12-19 2016-12-15 1.898 0 +0
2016-12-16 2016-12-14 1.898 0 +0
2016-12-15 2016-12-13 1.919 0 +0
2016-12-14 2016-12-12 1.919 0 +0
2016-12-13 2016-12-09 1.930 0 +0
2016-12-12 2016-12-08 1.930 0 +0
2016-12-09 2016-12-07 1.952 0 +0
2016-12-08 2016-12-06 1.952 0 +0
2016-12-07 2016-12-05 1.952 0 +0
2016-12-06 2016-12-02 1.952 0 +0
2016-12-05 2016-12-01 1.963 0 +0
2016-12-02 2016-11-30 1.952 0 +0
2016-12-01 2016-11-29 1.952 0 +0
2016-11-30 2016-11-28 1.952 0 +0
2016-11-29 2016-11-25 1.941 0 +0
2016-11-28 2016-11-24 1.898 0 +0
2016-11-25 2016-11-23 1.952 0 +0
2016-11-24 2016-11-22 1.941 0 +0
2016-11-23 2016-11-21 1.952 0 +0
2016-11-22 2016-11-18 1.952 0 +0
2016-11-21 2016-11-17 1.941 0 +0
2016-11-18 2016-11-16 1.973 0 +0
2016-11-17 2016-11-15 1.952 0 +0
2016-11-16 2016-11-14 1.930 0 +0
2016-11-15 2016-11-11 1.952 0 +0
2016-11-14 2016-11-10 1.930 0 +0
2016-11-11 2016-11-09 1.963 0 +0
2016-11-10 2016-11-08 1.973 0 +0
2016-11-09 2016-11-07 1.952 0 +0
2016-11-08 2016-11-04 1.952 0 +0
2016-11-07 2016-11-03 1.952 0 +0
2016-11-04 2016-11-02 1.952 0 +0
2016-11-03 2016-11-01 1.952 0 +0
2016-11-02 2016-10-31 1.952 0 +0
2016-11-01 2016-10-28 1.941 0 +0
2016-10-31 2016-10-27 1.941 0 +0
2016-10-28 2016-10-26 1.941 0 +0
2016-10-27 2016-10-25 1.876 0 +0
2016-10-26 2016-10-24 1.876 0 +0
2016-10-25 2016-10-20 1.952 0 +0
2016-10-24 2016-10-19 1.919 0 +0
2016-10-20 2016-10-18 1.919 0 +0
2016-10-19 2016-10-17 1.930 0 +0
2016-10-18 2016-10-14 1.930 0 +0
2016-10-17 2016-10-13 1.930 0 +0
2016-10-14 2016-10-12 1.930 0 +0
2016-10-13 2016-10-11 1.930 0 +0
2016-10-12 2016-10-07 1.941 0 +0
2016-10-11 2016-10-06 1.941 0 +0
2016-10-07 2016-10-05 1.952 0 +0
2016-10-06 2016-10-04 1.952 0 +0
2016-10-05 2016-10-03 1.952 0 +0
2016-10-04 2016-09-30 1.952 0 +0
2016-10-03 2016-09-29 1.952 0 +0
2016-09-30 2016-09-28 1.952 0 +0
2016-09-29 2016-09-27 1.898 0 +0
2016-09-28 2016-09-26 1.908 0 +0
2016-09-27 2016-09-23 1.973 0 +0
2016-09-26 2016-09-22 1.995 0 +0
2016-09-23 2016-09-21 2.006 0 +0
2016-09-22 2016-09-20 1.995 0 +0
2016-09-21 2016-09-19 1.995 0 +0
2016-09-20 2016-09-15 1.995 0 +0
2016-09-19 2016-09-14 1.995 0 +0
2016-09-15 2016-09-13 1.995 0 +0
2016-09-14 2016-09-12 1.963 0 +0
2016-09-13 2016-09-09 1.952 0 +0
2016-09-12 2016-09-08 1.952 0 +0
2016-09-09 2016-09-07 1.952 0 +0
2016-09-08 2016-09-06 1.952 0 +0
2016-09-07 2016-09-05 1.919 0 +0
2016-09-06 2016-09-02 1.952 0 +0
2016-09-05 2016-09-01 1.952 0 +0
2016-09-02 2016-08-31 1.952 0 +0
2016-09-01 2016-08-30 1.952 0 +0
2016-08-31 2016-08-29 1.952 0 +0
2016-08-30 2016-08-26 1.952 0 +0
2016-08-29 2016-08-25 1.952 0 +0
2016-08-26 2016-08-24 1.952 0 +0
2016-08-25 2016-08-23 1.952 0 +0
2016-08-24 2016-08-22 1.952 0 +0
2016-08-23 2016-08-19 1.952 0 +0
2016-08-22 2016-08-18 1.952 0 +0
2016-08-19 2016-08-17 1.952 0 +0
2016-08-18 2016-08-16 1.952 0 +0
2016-08-17 2016-08-15 1.952 0 +0
2016-08-16 2016-08-12 1.941 0 +0
2016-08-15 2016-08-11 1.941 0 +0
2016-08-12 2016-08-10 1.941 0 +0
2016-08-11 2016-08-09 1.887 0 +0
2016-08-10 2016-08-08 1.887 0 +0
2016-08-09 2016-08-05 1.963 0 +0
2016-08-08 2016-08-04 1.952 0 +0
2016-08-05 2016-08-03 1.908 0 +0
2016-08-04 2016-08-01 1.887 0 +0
2016-08-03 2016-07-29 1.876 0 +0
2016-08-01 2016-07-28 1.843 0 +0
2016-07-29 2016-07-27 1.865 0 +0
2016-07-28 2016-07-26 1.876 0 +0
2016-07-27 2016-07-25 1.898 0 +0
2016-07-26 2016-07-22 1.876 0 +0
2016-07-25 2016-07-21 1.876 0 +0
2016-07-22 2016-07-20 1.876 0 +0
2016-07-21 2016-07-19 1.898 0 +0
2016-07-20 2016-07-18 1.898 0 +0
2016-07-19 2016-07-15 1.865 0 +0
2016-07-18 2016-07-14 1.941 0 +0
2016-07-15 2016-07-13 1.865 0 +0
2016-07-14 2016-07-12 1.908 0 +0
2016-07-13 2016-07-11 1.919 0 +0
2016-07-12 2016-07-08 1.919 0 +0
2016-07-11 2016-07-07 1.919 0 +0
2016-07-08 2016-07-06 1.919 0 +0
2016-07-07 2016-07-05 1.919 0 +0
2016-07-06 2016-07-04 1.930 0 +0
2016-07-05 2016-06-30 1.930 0 +0
2016-07-04 2016-06-29 1.930 0 +0
2016-06-30 2016-06-28 1.919 0 +0
2016-06-29 2016-06-27 1.919 0 +0
2016-06-28 2016-06-24 1.908 0 +0
2016-06-27 2016-06-23 1.973 0 +0
2016-06-24 2016-06-22 1.973 0 +0
2016-06-23 2016-06-21 1.973 0 +0
2016-06-22 2016-06-20 1.908 0 +0
2016-06-21 2016-06-17 1.876 0 +0
2016-06-20 2016-06-16 1.865 0 +0
2016-06-17 2016-06-15 1.876 0 +0
2016-06-16 2016-06-14 1.843 0 +0
2016-06-15 2016-06-13 1.865 0 +0
2016-06-14 2016-06-10 1.876 0 +0
2016-06-13 2016-06-08 1.843 0 +0
2016-06-10 2016-06-07 1.832 0 +0
2016-06-08 2016-06-06 1.832 0 +0
2016-06-07 2016-06-03 1.832 0 +0
2016-06-06 2016-06-02 1.843 0 +0
2016-06-03 2016-06-01 1.843 0 +0
2016-06-02 2016-05-31 1.822 0 +0
2016-06-01 2016-05-30 1.876 0 +0
2016-05-31 2016-05-27 1.887 0 +0
2016-05-30 2016-05-26 1.843 0 +0
2016-05-27 2016-05-25 1.843 0 +0
2016-05-26 2016-05-24 1.865 0 +0
2016-05-25 2016-05-23 1.865 0 +0
2016-05-24 2016-05-20 1.887 0 +0
2016-05-23 2016-05-19 1.887 0 +0
2016-05-20 2016-05-18 1.887 0 +0
2016-05-19 2016-05-17 1.887 0 +0
2016-05-18 2016-05-16 1.887 0 +0
2016-05-17 2016-05-13 1.887 0 +0
2016-05-16 2016-05-12 1.887 0 +0
2016-05-13 2016-05-11 1.926 0 +0
2016-05-12 2016-05-10 1.915 0 +0
2016-05-11 2016-05-09 1.915 0 +0
2016-05-10 2016-05-06 1.926 0 +0
2016-05-09 2016-05-05 1.882 0 +0
2016-05-06 2016-05-04 1.948 0 +0
2016-05-05 2016-05-03 2.014 0 +0
2016-05-04 2016-04-29 1.948 0 +0
2016-05-03 2016-04-28 1.948 0 +0
2016-04-29 2016-04-27 1.981 0 +0
2016-04-28 2016-04-26 1.948 0 +0
2016-04-27 2016-04-25 1.992 0 +0
2016-04-26 2016-04-22 1.992 0 +0
2016-04-25 2016-04-21 1.937 0 +0
2016-04-22 2016-04-20 1.926 0 +0
2016-04-21 2016-04-19 1.970 0 +0
2016-04-20 2016-04-18 1.970 0 +0
2016-04-19 2016-04-15 1.981 0 -959,506
2016-02-18 2016-02-16 2.081 959,506 +3,614 0.27% 1,996,559
2016-02-11 2016-02-04 2.103 955,892 +3,614 0.27% 2,010,199
2015-11-24 2015-11-20 1.970 952,278 +45,174 0.27% 1,876,119
2015-11-23 2015-11-19 1.992 907,104 +3,614 0.26% 1,807,200
2015-11-20 2015-11-18 1.981 903,490 +48,788 0.26% 1,790,000
2015-11-19 2015-11-17 2.025 854,702 +7,228 0.24% 1,731,181
2015-11-18 2015-11-16 1.981 847,474 +5,421 0.24% 1,679,021
2015-11-17 2015-11-13 1.992 842,053 +54,210 0.24% 1,677,601
2015-10-26 2015-10-22 1.981 787,843 +1,807 0.22% 1,560,879
2015-10-23 2015-10-20 2.014 786,036 +7,228 0.22% 1,583,399
2015-10-20 2015-10-16 2.103 778,808 +9,035 0.22% 1,637,799
2015-09-15 2015-09-11 2.192 769,773 +12,648 0.22% 1,686,959
2015-09-14 2015-09-10 2.136 757,125 +23,491 0.22% 1,617,341
2015-09-11 2015-09-09 2.158 733,634 +54,210 0.21% 1,583,400
2015-09-10 2015-09-08 2.114 679,424 +36,139 0.19% 1,436,319
2015-09-09 2015-09-07 2.103 643,285 +5,421 0.18% 1,352,800
2015-09-08 2015-09-04 2.070 637,864 +1,807 0.18% 1,320,220
2015-09-07 2015-09-02 2.114 636,057 +59,630 0.18% 1,344,640
2015-09-04 2015-09-01 2.136 576,427 +43,368 0.16% 1,231,341
2015-09-02 2015-08-31 2.136 533,059 +10,842 0.15% 1,138,700
2015-08-28 2015-08-26 2.014 522,217 +102,998 0.15% 1,051,960
2015-08-27 2015-08-25 2.070 419,219 +14,455 0.12% 867,679
2015-08-17 2015-08-13 2.335 404,764 +18,070 0.12% 945,281
2015-08-11 2015-08-07 2.446 386,694 +19,877 0.11% 945,881
2015-08-06 2015-08-04 2.446 366,817 +12,649 0.10% 897,260
2015-07-24 2015-07-22 2.546 354,168 +46,981 0.10% 901,600
2015-07-15 2015-07-13 2.579 307,187 +25,298 0.09% 792,201
2015-06-25 2015-06-23 3.431 281,889 -1,807 0.08% 967,200
2015-06-24 2015-06-22 3.498 283,696 -54,209 0.08% 992,241
2015-06-23 2015-06-19 3.066 337,905 -63,245 0.10% 1,035,979
2015-06-22 2015-06-18 2.878 401,150 +90,349 0.11% 1,154,401
2015-06-17 2015-06-15 2.623 310,801 -117,453 0.09% 815,281
2015-06-16 2015-06-12 2.435 428,254 +90,349 0.12% 1,042,799
2015-05-19 2015-05-15 2.169 337,905 -18,070 0.10% 733,039
2015-05-18 2015-05-14 2.092 355,975 -9,035 0.10% 744,660
2015-05-08 2015-05-06 2.025 365,010 -45,174 0.10% 739,320
2015-04-27 2015-04-23 1.915 410,184 -1,807 0.12% 785,419
2015-04-24 2015-04-22 1.937 411,991 +1,807 0.12% 797,999
2015-04-15 2015-04-13 1.859 410,184 +43,367 0.12% 762,719
2015-04-13 2015-04-09 1.594 366,817 +68,665 0.10% 584,640
2015-02-13 2015-02-11 1.561 298,152 -19,876 0.09% 465,300
2015-02-04 2015-02-02 1.660 318,028 +18,069 0.09% 527,999
2015-01-27 2015-01-23 1.649 299,959 +1,807 0.09% 494,681
2014-12-17 2014-12-15 1.527 298,152 +68,666 0.09% 455,400
2014-11-11 2014-11-07 1.428 229,486 +7,227 0.07% 327,659
2014-10-17 2014-10-15 1.605 222,259 -3,613 0.06% 356,701
2014-10-06 2014-09-30 1.660 225,872 +37,946 0.06% 374,999
2014-09-26 2014-09-24 1.738 187,926 -9,035 0.05% 326,560
2014-09-01 2014-08-28 1.705 196,961 +18,070 0.06% 335,720
2014-08-22 2014-08-20 1.671 178,891 -5,421 0.05% 298,980
2014-08-19 2014-08-15 1.804 184,312 -9,035 0.05% 332,520
2014-08-18 2014-08-14 1.848 193,347 -77,700 0.06% 357,380
2014-08-11 2014-08-07 1.494 271,047 +18,070 0.08% 405,000
2014-07-15 2014-07-11 1.328 252,977 -9,035 0.07% 336,000
2014-06-05 2014-06-03 1.284 262,012 -54,209 0.07% 336,400
2014-05-26 2014-05-22 1.295 316,221 -1,807 0.09% 409,499
2014-05-20 2014-05-16 1.350 318,028 -3,614 0.09% 429,439
2014-05-19 2014-05-15 1.384 321,642 +61,437 0.09% 444,999
2014-05-13 2014-05-09 1.313 260,205 +5,832 0.07% 341,740
2014-03-21 2014-03-19 1.585 254,373 +26,497 0.07% 403,200
2014-03-20 2014-03-18 1.540 227,876 -35,329 0.07% 350,880
2014-03-11 2014-03-07 1.800 263,205 +8,832 0.08% 473,819
2014-03-10 2014-03-06 1.744 254,373 +79,492 0.07% 443,520
2014-03-07 2014-03-05 1.800 174,881 +79,491 0.05% 314,819
2014-03-06 2014-03-04 1.845 95,390 +3,533 0.03% 176,040
2014-03-04 2014-02-28 1.947 91,857 +8,833 0.03% 178,880
2014-03-03 2014-02-27 2.038 83,024 +8,832 0.02% 169,199
2014-02-27 2014-02-25 2.117 74,192 +10,599 0.02% 157,080
2014-02-24 2014-02-20 2.208 63,593 -79,492 0.02% 140,399
2014-02-21 2014-02-19 2.581 143,085 -54,761 0.04% 369,361
2013-11-27 2013-11-25 1.574 197,846 -44,162 0.06% 311,361
2013-11-25 2013-11-21 1.438 242,008 -132,485 0.07% 347,981
2013-08-06 2013-08-02 1.189 374,493 -8,833 0.11% 445,199
2013-08-01 2013-07-30 1.234 383,326 -88,324 0.11% 473,060
2013-07-30 2013-07-26 1.008 471,650 +8,833 0.14% 475,260
2012-11-20 2012-11-16 0.906 462,817 +88,324 0.14% 419,200
2012-10-25 2012-10-22 0.951 374,493 +35,329 0.11% 356,160
2012-10-24 2012-10-19 0.940 339,164 -3,533 0.10% 318,720
2012-10-22 2012-10-18 0.951 342,697 +143,085 0.10% 325,920
2012-10-19 2012-10-17 0.951 199,612 +86,557 0.06% 189,840
2012-10-18 2012-10-16 0.962 113,055 -88,324 0.03% 108,800
2012-10-16 2012-10-12 0.928 201,379 +44,162 0.06% 186,960
2012-10-12 2012-10-10 0.940 157,217 +3,533 0.05% 147,740
2012-10-04 2012-09-28 0.962 153,684 +30,030 0.04% 147,900
2012-09-25 2012-09-21 0.962 123,654 +17,665 0.04% 119,000
2012-09-21 2012-09-19 0.962 105,989 +84,791 0.03% 102,000
2012-07-03 2012-06-28 1.064 21,198 -1,766 0.01% 22,560
2012-06-28 2012-06-26 1.144 22,964 +1,766 0.01% 26,260
2012-04-25 2012-04-23 1.517 21,198 -3,533 0.01% 32,160
2012-03-26 2012-03-22 1.687 24,731 -3,533 0.01% 41,721
2012-02-10 2012-02-08 1.925 28,264 -1,766 0.01% 54,401
2012-02-01 2012-01-30 1.879 30,030 -3,533 0.01% 56,440
2011-06-14 2011-06-10 2.332 33,563 -1,767 0.01% 78,280
2011-06-10 2011-06-08 2.242 35,330 +1,767 0.01% 79,201
2011-05-09 2011-05-05 2.467 33,563 +760 0.01% 82,816
2011-04-28 2011-04-26 2.491 32,803 -1,726 0.01% 81,701
2011-02-10 2011-02-08 2.549 34,529 -3,453 0.01% 88,000
2011-02-09 2011-02-07 2.560 37,982 -1,726 0.01% 97,240
2011-01-26 2011-01-24 2.537 39,708 -1,727 0.01% 100,739
2011-01-25 2011-01-21 2.479 41,435 -1,726 0.01% 102,720
2011-01-24 2011-01-20 2.421 43,161 -8,633 0.01% 104,499
2011-01-20 2011-01-18 2.444 51,794 -6,905 0.02% 126,601
2011-01-17 2011-01-13 2.410 58,699 +1,726 0.02% 141,439
2011-01-14 2011-01-12 2.467 56,973 +1,726 0.02% 140,580
2011-01-13 2011-01-11 2.525 55,247 -15,538 0.02% 139,521
2011-01-11 2011-01-07 2.386 70,785 +13,812 0.02% 168,921
2011-01-07 2011-01-05 2.398 56,973 +8,632 0.02% 136,620
2011-01-05 2011-01-03 2.352 48,341 +1,727 0.01% 113,681
2011-01-04 2010-12-31 2.375 46,614 -1,727 0.01% 110,699
2010-12-29 2010-12-24 2.525 48,341 0.01% 122,081

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top