History of CCASS shareholding
Participant: INTERACTIVE BROKERS HONG KONG LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 1,990,000 | +0 | 0.43% | 3,661,600 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,990,000 | +0 | 0.43% | 3,502,400 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,990,000 | +4,000 | 0.43% | 3,761,100 |
| 2025-10-06 | 2025-10-02 | 1.640 | 1,986,000 | -4,000 | 0.43% | 3,257,040 |
| 2025-09-30 | 2025-09-26 | 1.630 | 1,990,000 | -74,000 | 0.43% | 3,243,700 |
| 2025-09-29 | 2025-09-25 | 1.700 | 2,064,000 | -74,000 | 0.44% | 3,508,800 |
| 2025-09-22 | 2025-09-18 | 1.750 | 2,138,000 | +2,000 | 0.46% | 3,741,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 2,136,000 | +4,000 | 0.46% | 3,716,640 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,132,000 | -2,000 | 0.46% | 3,624,400 |
| 2025-09-16 | 2025-09-12 | 1.810 | 2,134,000 | +6,000 | 0.46% | 3,862,540 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,128,000 | -16,000 | 0.46% | 4,128,320 |
| 2025-09-11 | 2025-09-09 | 1.810 | 2,144,000 | +18,000 | 0.46% | 3,880,640 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,126,000 | -162,000 | 0.46% | 3,550,420 |
| 2025-09-04 | 2025-09-02 | 1.690 | 2,288,000 | -48,000 | 0.49% | 3,866,720 |
| 2025-09-03 | 2025-09-01 | 1.730 | 2,336,000 | +2,000 | 0.50% | 4,041,280 |
| 2025-09-02 | 2025-08-29 | 1.720 | 2,334,000 | -6,000 | 0.50% | 4,014,480 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,340,000 | -156,000 | 0.50% | 3,978,000 |
| 2025-08-29 | 2025-08-27 | 1.870 | 2,496,000 | -2,000 | 0.54% | 4,667,520 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,498,000 | -58,000 | 0.54% | 4,996,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 2,556,000 | +28,000 | 0.55% | 5,342,040 |
| 2025-08-26 | 2025-08-22 | 2.350 | 2,528,000 | -242,000 | 0.54% | 5,940,800 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,770,000 | -80,000 | 0.59% | 6,066,300 |
| 2025-08-22 | 2025-08-20 | 2.180 | 2,850,000 | +30,000 | 0.61% | 6,213,000 |
| 2025-08-21 | 2025-08-19 | 1.790 | 2,820,000 | +182,000 | 0.61% | 5,047,800 |
| 2025-08-19 | 2025-08-15 | 1.190 | 2,638,000 | +18,000 | 0.57% | 3,139,220 |
| 2025-08-15 | 2025-08-13 | 1.300 | 2,620,000 | +10,000 | 0.56% | 3,406,000 |
| 2025-08-04 | 2025-07-31 | 1.200 | 2,610,000 | -18,000 | 0.56% | 3,132,000 |
| 2025-08-01 | 2025-07-30 | 1.260 | 2,628,000 | +10,000 | 0.56% | 3,311,280 |
| 2025-07-29 | 2025-07-25 | 1.240 | 2,618,000 | +18,000 | 0.56% | 3,246,320 |
| 2025-06-17 | 2025-06-13 | 1.210 | 2,600,000 | +42,000 | 0.56% | 3,146,000 |
| 2025-05-19 | 2025-05-15 | 1.300 | 2,558,000 | +20,000 | 0.55% | 3,325,400 |
| 2025-05-16 | 2025-05-14 | 1.300 | 2,538,000 | +52,000 | 0.55% | 3,299,400 |
| 2025-05-15 | 2025-05-13 | 1.330 | 2,486,000 | +10,000 | 0.53% | 3,306,380 |
| 2025-05-02 | 2025-04-29 | 1.220 | 2,476,000 | -20,000 | 0.53% | 3,020,720 |
| 2025-04-25 | 2025-04-23 | 1.290 | 2,496,000 | +2,000 | 0.54% | 3,219,840 |
| 2025-04-15 | 2025-04-11 | 1.280 | 2,494,000 | -2,000 | 0.54% | 3,192,320 |
| 2025-04-11 | 2025-04-09 | 1.260 | 2,496,000 | -64,000 | 0.54% | 3,144,960 |
| 2025-04-10 | 2025-04-08 | 1.250 | 2,560,000 | -120,000 | 0.55% | 3,200,000 |
| 2025-04-03 | 2025-04-01 | 1.270 | 2,680,000 | -12,000 | 0.58% | 3,403,600 |
| 2025-03-31 | 2025-03-27 | 1.280 | 2,692,000 | -4,000 | 0.58% | 3,445,760 |
| 2025-03-26 | 2025-03-24 | 1.290 | 2,696,000 | +4,000 | 0.58% | 3,477,840 |
| 2025-03-13 | 2025-03-11 | 1.390 | 2,692,000 | +12,000 | 0.58% | 3,741,880 |
| 2025-03-04 | 2025-02-28 | 1.320 | 2,680,000 | +64,000 | 0.58% | 3,537,600 |
| 2025-03-03 | 2025-02-27 | 1.300 | 2,616,000 | +6,000 | 0.56% | 3,400,800 |
| 2025-02-26 | 2025-02-24 | 1.350 | 2,610,000 | -200,000 | 0.56% | 3,523,500 |
| 2025-02-25 | 2025-02-21 | 1.320 | 2,810,000 | -12,000 | 0.60% | 3,709,200 |
| 2025-02-24 | 2025-02-20 | 1.350 | 2,822,000 | +18,000 | 0.61% | 3,809,700 |
| 2025-02-21 | 2025-02-19 | 1.360 | 2,804,000 | +10,000 | 0.60% | 3,813,440 |
| 2025-02-18 | 2025-02-14 | 1.410 | 2,794,000 | +190,000 | 0.60% | 3,939,540 |
| 2025-02-17 | 2025-02-13 | 1.440 | 2,604,000 | +1,596,000 | 0.56% | 3,749,760 |
| 2025-02-10 | 2025-02-06 | 1.290 | 1,008,000 | +2,000 | 0.22% | 1,300,320 |
| 2025-02-03 | 2025-01-24 | 1.320 | 1,006,000 | +74,000 | 0.22% | 1,327,920 |
| 2025-01-24 | 2025-01-22 | 1.290 | 932,000 | -2,000 | 0.20% | 1,202,280 |
| 2025-01-23 | 2025-01-21 | 1.320 | 934,000 | +2,000 | 0.20% | 1,232,880 |
| 2025-01-07 | 2025-01-03 | 1.180 | 932,000 | -4,000 | 0.20% | 1,099,760 |
| 2025-01-03 | 2024-12-31 | 1.250 | 936,000 | -18,000 | 0.20% | 1,170,000 |
| 2024-12-18 | 2024-12-16 | 1.160 | 954,000 | -4,000 | 0.20% | 1,106,640 |
| 2024-12-03 | 2024-11-29 | 1.070 | 958,000 | +4,000 | 0.21% | 1,025,060 |
| 2024-11-25 | 2024-11-21 | 1.030 | 954,000 | -2,000 | 0.20% | 982,620 |
| 2024-11-18 | 2024-11-14 | 1.050 | 956,000 | -10,000 | 0.21% | 1,003,800 |
| 2024-11-15 | 2024-11-13 | 1.050 | 966,000 | +10,000 | 0.21% | 1,014,300 |
| 2024-11-14 | 2024-11-12 | 1.050 | 956,000 | -16,000 | 0.21% | 1,003,800 |
| 2024-11-13 | 2024-11-11 | 1.020 | 972,000 | -4,000 | 0.21% | 991,440 |
| 2024-11-12 | 2024-11-08 | 1.280 | 976,000 | -22,000 | 0.21% | 1,249,280 |
| 2024-11-11 | 2024-11-07 | 1.280 | 998,000 | +24,000 | 0.21% | 1,277,440 |
| 2024-11-08 | 2024-11-06 | 1.360 | 974,000 | -22,000 | 0.21% | 1,324,640 |
| 2024-11-07 | 2024-11-05 | 1.290 | 996,000 | +4,000 | 0.21% | 1,284,840 |
| 2024-11-06 | 2024-11-04 | 1.240 | 992,000 | -6,000 | 0.21% | 1,230,080 |
| 2024-11-05 | 2024-11-01 | 1.340 | 998,000 | +40,000 | 0.21% | 1,337,320 |
| 2024-11-04 | 2024-10-31 | 1.540 | 958,000 | -2,000 | 0.21% | 1,475,320 |
| 2024-11-01 | 2024-10-30 | 1.410 | 960,000 | +2,000 | 0.21% | 1,353,600 |
| 2024-10-31 | 2024-10-29 | 1.470 | 958,000 | -2,000 | 0.21% | 1,408,260 |
| 2024-10-30 | 2024-10-28 | 1.420 | 960,000 | -28,000 | 0.21% | 1,363,200 |
| 2024-10-16 | 2024-10-14 | 1.110 | 988,000 | +20,000 | 0.21% | 1,096,680 |
| 2024-10-10 | 2024-10-08 | 1.100 | 968,000 | -26,000 | 0.21% | 1,064,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 994,000 | +26,000 | 0.21% | 1,123,220 |
| 2024-10-08 | 2024-10-04 | 1.090 | 968,000 | +2,000 | 0.21% | 1,055,120 |
| 2024-10-04 | 2024-10-02 | 1.020 | 966,000 | -14,000 | 0.21% | 985,320 |
| 2024-08-30 | 2024-08-28 | 0.980 | 980,000 | -90,000 | 0.21% | 960,400 |
| 2024-08-29 | 2024-08-27 | 0.970 | 1,070,000 | -4,000 | 0.23% | 1,037,900 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,074,000 | -4,000 | 0.23% | 1,084,740 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,078,000 | -2,000 | 0.23% | 1,078,000 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,080,000 | +90,000 | 0.23% | 907,200 |
| 2024-07-29 | 2024-07-25 | 1.090 | 990,000 | -2,000 | 0.21% | 1,079,100 |
| 2024-07-23 | 2024-07-19 | 1.150 | 992,000 | -28,000 | 0.21% | 1,140,800 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,020,000 | -18,000 | 0.22% | 1,091,400 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,038,000 | -2,000 | 0.22% | 1,121,040 |
| 2024-06-24 | 2024-06-20 | 1.290 | 1,040,000 | +2,000 | 0.22% | 1,341,600 |
| 2024-06-14 | 2024-06-12 | 1.590 | 1,038,000 | -2,000 | 0.22% | 1,650,420 |
| 2024-05-23 | 2024-05-21 | 1.540 | 1,040,000 | +14,000 | 0.22% | 1,601,600 |
| 2024-05-22 | 2024-05-20 | 1.690 | 1,026,000 | -42,000 | 0.22% | 1,733,940 |
| 2024-05-21 | 2024-05-17 | 1.600 | 1,068,000 | -20,000 | 0.23% | 1,708,800 |
| 2024-05-17 | 2024-05-14 | 1.510 | 1,088,000 | +8,000 | 0.23% | 1,642,880 |
| 2024-05-08 | 2024-05-06 | 1.330 | 1,080,000 | +6,000 | 0.28% | 1,436,400 |
| 2024-05-07 | 2024-05-03 | 1.310 | 1,074,000 | +16,000 | 0.28% | 1,406,940 |
| 2024-05-06 | 2024-05-02 | 1.220 | 1,058,000 | +10,000 | 0.27% | 1,290,760 |
| 2024-04-26 | 2024-04-24 | 1.280 | 1,048,000 | -22,000 | 0.27% | 1,341,440 |
| 2024-04-18 | 2024-04-16 | 1.180 | 1,070,000 | +18,000 | 0.28% | 1,262,600 |
| 2024-04-05 | 2024-04-02 | 1.200 | 1,052,000 | -8,000 | 0.27% | 1,262,400 |
| 2024-03-26 | 2024-03-22 | 1.300 | 1,060,000 | -20,000 | 0.27% | 1,378,000 |
| 2024-03-14 | 2024-03-12 | 1.300 | 1,080,000 | -26,000 | 0.28% | 1,404,000 |
| 2024-03-07 | 2024-03-05 | 1.300 | 1,106,000 | -12,000 | 0.29% | 1,437,800 |
| 2024-03-06 | 2024-03-04 | 1.280 | 1,118,000 | -10,000 | 0.29% | 1,431,040 |
| 2024-03-04 | 2024-02-29 | 1.210 | 1,128,000 | -6,000 | 0.29% | 1,364,880 |
| 2024-02-16 | 2024-02-14 | 1.190 | 1,134,000 | -2,000 | 0.29% | 1,349,460 |
| 2024-01-25 | 2024-01-23 | 1.300 | 1,136,000 | -6,000 | 0.29% | 1,476,800 |
| 2024-01-24 | 2024-01-22 | 1.360 | 1,142,000 | -6,000 | 0.29% | 1,553,120 |
| 2024-01-23 | 2024-01-19 | 1.290 | 1,148,000 | -2,000 | 0.30% | 1,480,920 |
| 2024-01-22 | 2024-01-18 | 1.180 | 1,150,000 | -20,000 | 0.30% | 1,357,000 |
| 2024-01-19 | 2024-01-17 | 1.210 | 1,170,000 | -10,000 | 0.30% | 1,415,700 |
| 2024-01-12 | 2024-01-10 | 1.210 | 1,180,000 | -14,000 | 0.30% | 1,427,800 |
| 2024-01-11 | 2024-01-09 | 1.190 | 1,194,000 | -2,000 | 0.31% | 1,420,860 |
| 2024-01-10 | 2024-01-08 | 1.170 | 1,196,000 | +2,000 | 0.31% | 1,399,320 |
| 2024-01-08 | 2024-01-04 | 1.280 | 1,194,000 | -2,000 | 0.31% | 1,528,320 |
| 2024-01-05 | 2024-01-03 | 1.190 | 1,196,000 | -228,000 | 0.31% | 1,423,240 |
| 2024-01-04 | 2024-01-02 | 1.220 | 1,424,000 | -104,000 | 0.37% | 1,737,280 |
| 2024-01-02 | 2023-12-28 | 1.230 | 1,528,000 | +40,000 | 0.39% | 1,879,440 |
| 2023-12-28 | 2023-12-22 | 1.290 | 1,488,000 | -86,000 | 0.38% | 1,919,520 |
| 2023-12-27 | 2023-12-21 | 1.290 | 1,574,000 | -20,000 | 0.41% | 2,030,460 |
| 2023-12-22 | 2023-12-20 | 1.300 | 1,594,000 | -12,000 | 0.41% | 2,072,200 |
| 2023-12-20 | 2023-12-18 | 1.270 | 1,606,000 | +40,000 | 0.41% | 2,039,620 |
| 2023-12-18 | 2023-12-14 | 1.280 | 1,566,000 | -2,000 | 0.40% | 2,004,480 |
| 2023-12-15 | 2023-12-13 | 1.350 | 1,568,000 | -10,000 | 0.40% | 2,116,800 |
| 2023-12-14 | 2023-12-12 | 1.340 | 1,578,000 | -10,000 | 0.41% | 2,114,520 |
| 2023-12-11 | 2023-12-07 | 1.390 | 1,588,000 | -12,000 | 0.41% | 2,207,320 |
| 2023-12-08 | 2023-12-06 | 1.450 | 1,600,000 | -16,000 | 0.41% | 2,320,000 |
| 2023-12-07 | 2023-12-05 | 1.440 | 1,616,000 | -16,000 | 0.42% | 2,327,040 |
| 2023-11-24 | 2023-11-22 | 1.450 | 1,632,000 | +2,000 | 0.42% | 2,366,400 |
| 2023-11-23 | 2023-11-21 | 1.550 | 1,630,000 | -2,000 | 0.42% | 2,526,500 |
| 2023-11-10 | 2023-11-08 | 1.650 | 1,632,000 | +12,000 | 0.42% | 2,692,800 |
| 2023-11-01 | 2023-10-30 | 1.790 | 1,620,000 | -12,000 | 0.42% | 2,899,800 |
| 2023-10-31 | 2023-10-27 | 1.640 | 1,632,000 | -2,000 | 0.42% | 2,676,480 |
| 2023-10-26 | 2023-10-24 | 1.600 | 1,634,000 | -6,000 | 0.42% | 2,614,400 |
| 2023-10-20 | 2023-10-18 | 1.500 | 1,640,000 | -12,000 | 0.42% | 2,460,000 |
| 2023-10-10 | 2023-10-06 | 1.560 | 1,652,000 | -10,000 | 0.43% | 2,577,120 |
| 2023-10-09 | 2023-10-05 | 1.600 | 1,662,000 | -10,000 | 0.43% | 2,659,200 |
| 2023-10-03 | 2023-09-28 | 1.610 | 1,672,000 | +4,000 | 0.43% | 2,691,920 |
| 2023-09-28 | 2023-09-26 | 1.680 | 1,668,000 | -6,000 | 0.43% | 2,802,240 |
| 2023-09-27 | 2023-09-25 | 1.730 | 1,674,000 | -190,000 | 0.43% | 2,896,020 |
| 2023-09-26 | 2023-09-22 | 1.620 | 1,864,000 | +74,000 | 0.48% | 3,019,680 |
| 2023-09-25 | 2023-09-21 | 1.680 | 1,790,000 | +16,000 | 0.46% | 3,007,200 |
| 2023-09-22 | 2023-09-20 | 1.880 | 1,774,000 | +10,000 | 0.46% | 3,335,120 |
| 2023-09-12 | 2023-09-07 | 2.060 | 1,764,000 | +6,000 | 0.45% | 3,633,840 |
| 2023-09-07 | 2023-09-05 | 2.030 | 1,758,000 | +2,000 | 0.45% | 3,568,740 |
| 2023-09-04 | 2023-08-30 | 2.140 | 1,756,000 | +18,000 | 0.45% | 3,757,840 |
| 2023-08-31 | 2023-08-29 | 2.140 | 1,738,000 | +12,000 | 0.45% | 3,719,320 |
| 2023-08-30 | 2023-08-28 | 2.340 | 1,726,000 | +8,000 | 0.44% | 4,038,840 |
| 2023-08-28 | 2023-08-24 | 2.430 | 1,718,000 | +12,000 | 0.44% | 4,174,740 |
| 2023-08-23 | 2023-08-21 | 2.370 | 1,706,000 | -2,000 | 0.44% | 4,043,220 |
| 2023-08-22 | 2023-08-18 | 2.480 | 1,708,000 | -2,000 | 0.44% | 4,235,840 |
| 2023-08-21 | 2023-08-17 | 2.320 | 1,710,000 | -6,000 | 0.44% | 3,967,200 |
| 2023-08-14 | 2023-08-10 | 2.940 | 1,716,000 | -2,000 | 0.44% | 5,045,040 |
| 2023-08-11 | 2023-08-09 | 2.930 | 1,718,000 | +4,000 | 0.44% | 5,033,740 |
| 2023-08-10 | 2023-08-08 | 2.720 | 1,714,000 | -20,000 | 0.44% | 4,662,080 |
| 2023-08-09 | 2023-08-07 | 2.670 | 1,734,000 | -26,000 | 0.45% | 4,629,780 |
| 2023-08-08 | 2023-08-04 | 2.470 | 1,760,000 | -14,000 | 0.45% | 4,347,200 |
| 2023-08-07 | 2023-08-03 | 2.330 | 1,774,000 | +22,000 | 0.46% | 4,133,420 |
| 2023-08-01 | 2023-07-28 | 2.240 | 1,752,000 | +4,000 | 0.45% | 3,924,480 |
| 2023-07-31 | 2023-07-27 | 2.230 | 1,748,000 | -14,000 | 0.45% | 3,898,040 |
| 2023-07-28 | 2023-07-26 | 2.180 | 1,762,000 | -58,000 | 0.45% | 3,841,160 |
| 2023-07-27 | 2023-07-25 | 2.070 | 1,820,000 | -556,000 | 0.47% | 3,767,400 |
| 2023-07-26 | 2023-07-24 | 2.040 | 2,376,000 | -208,000 | 0.61% | 4,847,040 |
| 2023-07-25 | 2023-07-21 | 2.230 | 2,584,000 | -492,000 | 0.67% | 5,762,320 |
| 2023-07-24 | 2023-07-20 | 2.360 | 3,076,000 | +1,870,000 | 0.79% | 7,259,360 |
| 2023-07-21 | 2023-07-19 | 5.000 | 1,206,000 | -70,000 | 0.31% | 6,030,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 1,276,000 | -60,000 | 0.33% | 5,958,920 |
| 2023-07-18 | 2023-07-13 | 3.990 | 1,336,000 | -92,000 | 0.34% | 5,330,640 |
| 2023-07-14 | 2023-07-12 | 3.950 | 1,428,000 | -4,000 | 0.37% | 5,640,600 |
| 2023-07-10 | 2023-07-06 | 3.850 | 1,432,000 | -10,000 | 0.37% | 5,513,200 |
| 2023-07-07 | 2023-07-05 | 3.800 | 1,442,000 | -40,000 | 0.37% | 5,479,600 |
| 2023-06-30 | 2023-06-28 | 3.510 | 1,482,000 | -6,000 | 0.38% | 5,201,820 |
| 2023-06-19 | 2023-06-15 | 3.590 | 1,488,000 | -166,000 | 0.38% | 5,341,920 |
| 2023-06-16 | 2023-06-14 | 3.380 | 1,654,000 | -34,000 | 0.43% | 5,590,520 |
| 2023-06-15 | 2023-06-13 | 3.100 | 1,688,000 | -4,000 | 0.44% | 5,232,800 |
| 2023-06-14 | 2023-06-12 | 2.810 | 1,692,000 | -36,000 | 0.44% | 4,754,520 |
| 2023-06-08 | 2023-06-06 | 2.150 | 1,728,000 | +2,000 | 0.45% | 3,715,200 |
| 2023-06-07 | 2023-06-05 | 2.170 | 1,726,000 | -2,000 | 0.44% | 3,745,420 |
| 2023-05-23 | 2023-05-19 | 2.290 | 1,728,000 | -50,000 | 0.45% | 3,957,120 |
| 2023-05-16 | 2023-05-12 | 2.380 | 1,778,000 | -50,000 | 0.46% | 4,231,640 |
| 2023-05-11 | 2023-05-09 | 2.500 | 1,828,000 | +2,000 | 0.47% | 4,570,000 |
| 2023-05-03 | 2023-04-28 | 2.620 | 1,826,000 | -4,000 | 0.47% | 4,784,120 |
| 2023-05-02 | 2023-04-27 | 2.500 | 1,830,000 | -22,000 | 0.47% | 4,575,000 |
| 2023-04-25 | 2023-04-21 | 2.580 | 1,852,000 | -32,000 | 0.48% | 4,778,160 |
| 2023-04-24 | 2023-04-20 | 2.900 | 1,884,000 | -198,000 | 0.49% | 5,463,600 |
| 2023-04-20 | 2023-04-18 | 2.260 | 2,082,000 | -86,000 | 0.54% | 4,705,320 |
| 2023-04-19 | 2023-04-17 | 2.290 | 2,168,000 | +18,000 | 0.56% | 4,964,720 |
| 2023-04-17 | 2023-04-13 | 2.220 | 2,150,000 | +16,000 | 0.55% | 4,773,000 |
| 2023-04-14 | 2023-04-12 | 2.240 | 2,134,000 | -94,000 | 0.55% | 4,780,160 |
| 2023-04-13 | 2023-04-11 | 2.150 | 2,228,000 | -192,000 | 0.57% | 4,790,200 |
| 2023-04-12 | 2023-04-06 | 2.040 | 2,420,000 | -40,000 | 0.62% | 4,936,800 |
| 2023-04-11 | 2023-04-04 | 2.080 | 2,460,000 | -30,000 | 0.63% | 5,116,800 |
| 2023-04-06 | 2023-04-03 | 2.060 | 2,490,000 | -30,000 | 0.64% | 5,129,400 |
| 2023-04-04 | 2023-03-31 | 2.090 | 2,520,000 | +20,000 | 0.65% | 5,266,800 |
| 2023-04-03 | 2023-03-30 | 2.040 | 2,500,000 | -12,000 | 0.64% | 5,100,000 |
| 2023-03-31 | 2023-03-29 | 2.090 | 2,512,000 | -26,000 | 0.65% | 5,250,080 |
| 2023-03-30 | 2023-03-28 | 2.200 | 2,538,000 | +22,000 | 0.65% | 5,583,600 |
| 2023-03-29 | 2023-03-27 | 2.270 | 2,516,000 | -60,000 | 0.65% | 5,711,320 |
| 2023-03-28 | 2023-03-24 | 2.160 | 2,576,000 | +2,576,000 | 0.66% | 5,564,160 |
| 2023-03-01 | 2023-02-27 | 4.500 | 0 | -1,822,000 | ||
| 2023-02-27 | 2023-02-23 | 4.300 | 1,822,000 | -20,000 | 0.47% | 7,834,600 |
| 2023-02-24 | 2023-02-22 | 4.400 | 1,842,000 | -16,000 | 0.47% | 8,104,800 |
| 2023-02-17 | 2023-02-15 | 4.400 | 1,858,000 | -4,000 | 0.48% | 8,175,200 |
| 2023-02-16 | 2023-02-14 | 4.360 | 1,862,000 | -2,000 | 0.48% | 8,118,320 |
| 2023-02-15 | 2023-02-13 | 4.400 | 1,864,000 | -4,899,000 | 0.48% | 8,201,600 |
| 2023-02-14 | 2023-02-10 | 4.400 | 6,763,000 | +4,000 | 1.74% | 29,757,200 |
| 2023-02-10 | 2023-02-08 | 4.360 | 6,759,000 | -2,000 | 1.74% | 29,469,240 |
| 2023-02-09 | 2023-02-07 | 4.360 | 6,761,000 | +2,000 | 1.74% | 29,477,960 |
| 2023-02-07 | 2023-02-03 | 4.360 | 6,759,000 | -2,000 | 1.74% | 29,469,240 |
| 2023-02-06 | 2023-02-02 | 4.360 | 6,761,000 | -6,000 | 1.74% | 29,477,960 |
| 2023-02-03 | 2023-02-01 | 4.350 | 6,767,000 | -101,000 | 1.74% | 29,436,450 |
| 2023-02-02 | 2023-01-31 | 4.360 | 6,868,000 | -2,000 | 1.77% | 29,944,480 |
| 2023-02-01 | 2023-01-30 | 4.360 | 6,870,000 | -2,000 | 1.77% | 29,953,200 |
| 2023-01-27 | 2023-01-20 | 4.360 | 6,872,000 | -8,000 | 1.77% | 29,961,920 |
| 2023-01-06 | 2023-01-04 | 4.980 | 6,880,000 | +18,000 | 1.77% | 34,262,400 |
| 2023-01-04 | 2022-12-30 | 5.100 | 6,862,000 | +8,000 | 1.77% | 34,996,200 |
| 2022-12-30 | 2022-12-28 | 4.980 | 6,854,000 | +2,000 | 1.77% | 34,132,920 |
| 2022-12-29 | 2022-12-23 | 4.940 | 6,852,000 | +64,000 | 1.77% | 33,848,880 |
| 2022-12-28 | 2022-12-22 | 5.090 | 6,788,000 | +18,000 | 1.75% | 34,550,920 |
| 2022-12-22 | 2022-12-20 | 5.000 | 6,770,000 | +22,000 | 1.74% | 33,850,000 |
| 2022-12-20 | 2022-12-16 | 5.040 | 6,748,000 | +20,000 | 1.74% | 34,009,920 |
| 2022-12-19 | 2022-12-15 | 4.990 | 6,728,000 | +18,000 | 1.73% | 33,572,720 |
| 2022-12-16 | 2022-12-14 | 4.900 | 6,710,000 | -188,000 | 1.73% | 32,879,000 |
| 2022-12-15 | 2022-12-13 | 5.030 | 6,898,000 | +258,000 | 1.78% | 34,696,940 |
| 2022-12-13 | 2022-12-09 | 5.150 | 6,640,000 | -176,000 | 1.71% | 34,196,000 |
| 2022-12-12 | 2022-12-08 | 5.100 | 6,816,000 | +186,000 | 1.76% | 34,761,600 |
| 2022-12-09 | 2022-12-07 | 5.290 | 6,630,000 | -94,000 | 1.71% | 35,072,700 |
| 2022-12-08 | 2022-12-06 | 5.190 | 6,724,000 | +70,000 | 1.73% | 34,897,560 |
| 2022-12-07 | 2022-12-05 | 5.180 | 6,654,000 | -88,000 | 1.71% | 34,467,720 |
| 2022-12-06 | 2022-12-02 | 5.300 | 6,742,000 | -158,000 | 1.74% | 35,732,600 |
| 2022-12-05 | 2022-12-01 | 5.200 | 6,900,000 | +5,148,000 | 1.78% | 35,880,000 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,752,000 | -46,000 | 0.45% | 8,812,560 |
| 2022-12-01 | 2022-11-29 | 5.130 | 1,798,000 | +32,000 | 0.46% | 9,223,740 |
| 2022-11-30 | 2022-11-28 | 5.280 | 1,766,000 | -4,000 | 0.46% | 9,324,480 |
| 2022-11-29 | 2022-11-25 | 5.370 | 1,770,000 | +210,000 | 0.46% | 9,504,900 |
| 2022-11-25 | 2022-11-23 | 5.290 | 1,560,000 | -4,000 | 0.40% | 8,252,400 |
| 2022-11-24 | 2022-11-22 | 5.330 | 1,564,000 | +44,000 | 0.40% | 8,336,120 |
| 2022-11-23 | 2022-11-21 | 5.300 | 1,520,000 | -4,000 | 0.39% | 8,056,000 |
| 2022-11-22 | 2022-11-18 | 5.250 | 1,524,000 | -162,000 | 0.39% | 8,001,000 |
| 2022-11-21 | 2022-11-17 | 5.190 | 1,686,000 | -172,000 | 0.43% | 8,750,340 |
| 2022-11-18 | 2022-11-16 | 5.180 | 1,858,000 | +286,000 | 0.48% | 9,624,440 |
| 2022-11-17 | 2022-11-15 | 5.350 | 1,572,000 | +174,000 | 0.41% | 8,410,200 |
| 2022-11-16 | 2022-11-14 | 5.340 | 1,398,000 | +30,000 | 0.36% | 7,465,320 |
| 2022-11-15 | 2022-11-11 | 5.510 | 1,368,000 | -24,000 | 0.35% | 7,537,680 |
| 2022-11-14 | 2022-11-10 | 5.460 | 1,392,000 | +100,000 | 0.36% | 7,600,320 |
| 2022-11-11 | 2022-11-09 | 5.690 | 1,292,000 | +16,000 | 0.33% | 7,351,480 |
| 2022-11-10 | 2022-11-08 | 5.680 | 1,276,000 | +50,000 | 0.33% | 7,247,680 |
| 2022-11-09 | 2022-11-07 | 5.710 | 1,226,000 | +166,000 | 0.32% | 7,000,460 |
| 2022-11-08 | 2022-11-04 | 5.650 | 1,060,000 | +150,000 | 0.27% | 5,989,000 |
| 2022-11-07 | 2022-11-03 | 5.780 | 910,000 | -10,000 | 0.23% | 5,259,800 |
| 2022-11-03 | 2022-11-01 | 5.760 | 920,000 | +68,000 | 0.24% | 5,299,200 |
| 2022-11-02 | 2022-10-31 | 5.700 | 852,000 | -22,000 | 0.22% | 4,856,400 |
| 2022-10-31 | 2022-10-27 | 5.890 | 874,000 | +46,000 | 0.23% | 5,147,860 |
| 2022-10-28 | 2022-10-26 | 5.800 | 828,000 | -272,000 | 0.21% | 4,802,400 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,100,000 | +482,000 | 0.28% | 6,369,000 |
| 2022-10-26 | 2022-10-24 | 5.890 | 618,000 | -100,000 | 0.16% | 3,640,020 |
| 2022-10-25 | 2022-10-21 | 5.880 | 718,000 | -34,000 | 0.19% | 4,221,840 |
| 2022-10-24 | 2022-10-20 | 5.970 | 752,000 | +166,000 | 0.19% | 4,489,440 |
| 2022-10-21 | 2022-10-19 | 5.720 | 586,000 | +2,000 | 0.15% | 3,351,920 |
| 2022-10-20 | 2022-10-18 | 5.590 | 584,000 | -210,000 | 0.15% | 3,264,560 |
| 2022-10-19 | 2022-10-17 | 5.470 | 794,000 | -2,000 | 0.20% | 4,343,180 |
| 2022-10-18 | 2022-10-14 | 5.150 | 796,000 | +632,000 | 0.21% | 4,099,400 |
| 2022-09-29 | 2022-09-27 | 4.340 | 164,000 | -2,000 | 0.04% | 711,760 |
| 2022-09-28 | 2022-09-26 | 4.270 | 166,000 | -8,000 | 0.04% | 708,820 |
| 2022-09-23 | 2022-09-21 | 4.090 | 174,000 | -10,000 | 0.04% | 711,660 |
| 2022-09-21 | 2022-09-19 | 4.000 | 184,000 | -8,000 | 0.05% | 736,000 |
| 2022-09-20 | 2022-09-16 | 4.000 | 192,000 | -4,000 | 0.05% | 768,000 |
| 2022-09-15 | 2022-09-13 | 3.950 | 196,000 | -2,000 | 0.05% | 774,200 |
| 2022-09-09 | 2022-09-07 | 4.000 | 198,000 | -2,000 | 0.05% | 792,000 |
| 2022-09-08 | 2022-09-06 | 4.000 | 200,000 | -4,000 | 0.05% | 800,000 |
| 2022-08-26 | 2022-08-24 | 3.900 | 204,000 | -10,000 | 0.05% | 795,600 |
| 2022-08-18 | 2022-08-16 | 3.790 | 214,000 | -2,000 | 0.06% | 811,060 |
| 2022-08-11 | 2022-08-09 | 4.040 | 216,000 | +2,000 | 0.06% | 872,640 |
| 2022-04-21 | 2022-04-19 | 3.480 | 214,000 | -8,000 | 0.06% | 744,720 |
| 2022-04-14 | 2022-04-12 | 3.240 | 222,000 | -2,000 | 0.06% | 719,280 |
| 2022-04-08 | 2022-04-06 | 3.530 | 224,000 | -4,000 | 0.06% | 790,720 |
| 2022-04-07 | 2022-04-04 | 3.260 | 228,000 | -46,000 | 0.06% | 743,280 |
| 2022-03-23 | 2022-03-21 | 3.690 | 274,000 | +46,000 | 0.07% | 1,011,060 |
| 2022-01-27 | 2022-01-25 | 3.880 | 228,000 | -52,000 | 0.06% | 884,640 |
| 2022-01-20 | 2022-01-18 | 3.550 | 280,000 | -72,000 | 0.07% | 994,000 |
| 2022-01-17 | 2022-01-13 | 3.690 | 352,000 | -2,000 | 0.09% | 1,298,880 |
| 2022-01-10 | 2022-01-06 | 3.860 | 354,000 | -14,000 | 0.09% | 1,366,440 |
| 2022-01-07 | 2022-01-05 | 4.210 | 368,000 | -10,000 | 0.09% | 1,549,280 |
| 2022-01-06 | 2022-01-04 | 4.250 | 378,000 | +12,000 | 0.10% | 1,606,500 |
| 2022-01-04 | 2021-12-31 | 4.050 | 366,000 | -70,000 | 0.09% | 1,482,300 |
| 2022-01-03 | 2021-12-29 | 3.830 | 436,000 | -14,000 | 0.11% | 1,669,880 |
| 2021-12-30 | 2021-12-28 | 3.830 | 450,000 | +2,000 | 0.12% | 1,723,500 |
| 2021-12-29 | 2021-12-24 | 3.840 | 448,000 | +100,000 | 0.12% | 1,720,320 |
| 2021-12-28 | 2021-12-22 | 3.710 | 348,000 | -98,000 | 0.09% | 1,291,080 |
| 2021-12-22 | 2021-12-20 | 3.530 | 446,000 | +12,000 | 0.11% | 1,574,380 |
| 2021-12-21 | 2021-12-17 | 3.530 | 434,000 | +14,000 | 0.11% | 1,532,020 |
| 2021-12-20 | 2021-12-16 | 3.560 | 420,000 | +60,000 | 0.11% | 1,495,200 |
| 2021-12-17 | 2021-12-15 | 3.550 | 360,000 | -48,000 | 0.09% | 1,278,000 |
| 2021-12-16 | 2021-12-14 | 3.470 | 408,000 | +12,000 | 0.11% | 1,415,760 |
| 2021-12-15 | 2021-12-13 | 3.440 | 396,000 | +22,000 | 0.10% | 1,362,240 |
| 2021-12-14 | 2021-12-10 | 3.440 | 374,000 | +24,000 | 0.10% | 1,286,560 |
| 2021-12-13 | 2021-12-09 | 3.530 | 350,000 | -8,000 | 0.09% | 1,235,500 |
| 2021-12-10 | 2021-12-08 | 3.510 | 358,000 | -30,000 | 0.09% | 1,256,580 |
| 2021-12-09 | 2021-12-07 | 3.440 | 388,000 | -30,000 | 0.10% | 1,334,720 |
| 2021-12-08 | 2021-12-06 | 3.320 | 418,000 | +70,000 | 0.11% | 1,387,760 |
| 2021-12-07 | 2021-12-03 | 3.540 | 348,000 | -18,000 | 0.09% | 1,231,920 |
| 2021-12-06 | 2021-12-02 | 3.310 | 366,000 | -108,000 | 0.09% | 1,211,460 |
| 2021-12-03 | 2021-12-01 | 3.150 | 474,000 | -18,000 | 0.12% | 1,493,100 |
| 2021-12-02 | 2021-11-30 | 3.180 | 492,000 | +10,000 | 0.13% | 1,564,560 |
| 2021-12-01 | 2021-11-29 | 3.300 | 482,000 | -24,000 | 0.12% | 1,590,600 |
| 2021-11-29 | 2021-11-25 | 3.010 | 506,000 | -24,000 | 0.13% | 1,523,060 |
| 2021-11-26 | 2021-11-24 | 2.860 | 530,000 | -48,000 | 0.14% | 1,515,800 |
| 2021-11-25 | 2021-11-23 | 2.900 | 578,000 | +122,000 | 0.15% | 1,676,200 |
| 2021-11-24 | 2021-11-22 | 3.150 | 456,000 | +22,000 | 0.12% | 1,436,400 |
| 2021-11-23 | 2021-11-19 | 3.440 | 434,000 | -56,000 | 0.11% | 1,492,960 |
| 2021-11-18 | 2021-11-16 | 3.400 | 490,000 | +86,000 | 0.13% | 1,666,000 |
| 2021-11-17 | 2021-11-15 | 3.490 | 404,000 | -76,000 | 0.10% | 1,409,960 |
| 2021-11-12 | 2021-11-10 | 3.330 | 480,000 | -52,000 | 0.12% | 1,598,400 |
| 2021-11-11 | 2021-11-09 | 3.300 | 532,000 | -40,000 | 0.14% | 1,755,600 |
| 2021-11-10 | 2021-11-08 | 3.060 | 572,000 | +144,000 | 0.15% | 1,750,320 |
| 2021-11-09 | 2021-11-05 | 3.330 | 428,000 | -6,000 | 0.11% | 1,425,240 |
| 2021-11-08 | 2021-11-04 | 3.460 | 434,000 | +14,000 | 0.11% | 1,501,640 |
| 2021-11-05 | 2021-11-03 | 3.280 | 420,000 | -86,000 | 0.11% | 1,377,600 |
| 2021-11-04 | 2021-11-02 | 3.580 | 506,000 | +84,000 | 0.13% | 1,811,480 |
| 2021-11-03 | 2021-11-01 | 3.690 | 422,000 | -32,000 | 0.11% | 1,557,180 |
| 2021-11-02 | 2021-10-29 | 3.460 | 454,000 | +2,000 | 0.12% | 1,570,840 |
| 2021-10-29 | 2021-10-27 | 3.170 | 452,000 | -64,000 | 0.12% | 1,432,840 |
| 2021-10-28 | 2021-10-26 | 3.170 | 516,000 | -6,000 | 0.13% | 1,635,720 |
| 2021-10-27 | 2021-10-25 | 3.180 | 522,000 | +70,000 | 0.13% | 1,659,960 |
| 2021-10-26 | 2021-10-22 | 3.140 | 452,000 | +100,000 | 0.12% | 1,419,280 |
| 2021-10-25 | 2021-10-21 | 3.140 | 352,000 | -128,000 | 0.09% | 1,105,280 |
| 2021-10-22 | 2021-10-20 | 3.140 | 480,000 | -2,000 | 0.12% | 1,507,200 |
| 2021-10-21 | 2021-10-19 | 3.140 | 482,000 | -80,000 | 0.12% | 1,513,480 |
| 2021-10-19 | 2021-10-15 | 3.080 | 562,000 | +128,000 | 0.14% | 1,730,960 |
| 2021-10-18 | 2021-10-12 | 3.120 | 434,000 | -60,000 | 0.11% | 1,354,080 |
| 2021-10-15 | 2021-10-11 | 3.170 | 494,000 | +60,000 | 0.13% | 1,565,980 |
| 2021-10-08 | 2021-10-06 | 3.200 | 434,000 | -82,000 | 0.11% | 1,388,800 |
| 2021-10-07 | 2021-10-05 | 3.180 | 516,000 | -2,000 | 0.13% | 1,640,880 |
| 2021-10-06 | 2021-10-04 | 3.140 | 518,000 | +10,000 | 0.13% | 1,626,520 |
| 2021-10-05 | 2021-09-30 | 3.180 | 508,000 | +74,000 | 0.13% | 1,615,440 |
| 2021-10-04 | 2021-09-29 | 3.210 | 434,000 | -20,000 | 0.11% | 1,393,140 |
| 2021-09-30 | 2021-09-28 | 3.200 | 454,000 | +20,000 | 0.12% | 1,452,800 |
| 2021-09-29 | 2021-09-27 | 3.140 | 434,000 | -2,000 | 0.11% | 1,362,760 |
| 2021-09-28 | 2021-09-24 | 3.000 | 436,000 | -96,000 | 0.11% | 1,308,000 |
| 2021-09-27 | 2021-09-23 | 2.950 | 532,000 | -4,000 | 0.14% | 1,569,400 |
| 2021-09-24 | 2021-09-21 | 3.000 | 536,000 | +100,000 | 0.14% | 1,608,000 |
| 2021-09-17 | 2021-09-15 | 2.910 | 436,000 | -44,000 | 0.11% | 1,268,760 |
| 2021-09-15 | 2021-09-13 | 2.940 | 480,000 | +2,000 | 0.12% | 1,411,200 |
| 2021-09-14 | 2021-09-10 | 2.930 | 478,000 | +38,000 | 0.12% | 1,400,540 |
| 2021-09-13 | 2021-09-09 | 2.840 | 440,000 | -2,000 | 0.11% | 1,249,600 |
| 2021-09-10 | 2021-09-08 | 2.700 | 442,000 | +2,000 | 0.11% | 1,193,400 |
| 2021-09-09 | 2021-09-07 | 2.790 | 440,000 | +2,000 | 0.11% | 1,227,600 |
| 2021-09-07 | 2021-09-03 | 2.790 | 438,000 | +2,000 | 0.11% | 1,222,020 |
| 2021-09-03 | 2021-09-01 | 2.730 | 436,000 | -78,000 | 0.11% | 1,190,280 |
| 2021-09-02 | 2021-08-31 | 2.800 | 514,000 | +40,000 | 0.13% | 1,439,200 |
| 2021-08-30 | 2021-08-26 | 2.720 | 474,000 | -2,000 | 0.12% | 1,289,280 |
| 2021-08-24 | 2021-08-20 | 2.640 | 476,000 | +4,000 | 0.12% | 1,256,640 |
| 2021-08-19 | 2021-08-17 | 2.560 | 472,000 | +32,000 | 0.12% | 1,208,320 |
| 2021-08-13 | 2021-08-11 | 2.520 | 440,000 | +12,000 | 0.11% | 1,108,800 |
| 2021-08-12 | 2021-08-10 | 2.540 | 428,000 | +20,000 | 0.11% | 1,087,120 |
| 2021-08-11 | 2021-08-09 | 2.680 | 408,000 | +24,000 | 0.11% | 1,093,440 |
| 2021-08-09 | 2021-08-05 | 2.800 | 384,000 | -54,000 | 0.10% | 1,075,200 |
| 2021-08-06 | 2021-08-04 | 2.540 | 438,000 | +76,000 | 0.11% | 1,112,520 |
| 2021-07-29 | 2021-07-27 | 2.620 | 362,000 | -14,000 | 0.09% | 948,440 |
| 2021-07-28 | 2021-07-26 | 2.740 | 376,000 | +10,000 | 0.10% | 1,030,240 |
| 2021-07-23 | 2021-07-21 | 2.510 | 366,000 | +4,000 | 0.09% | 918,660 |
| 2021-07-22 | 2021-07-20 | 2.570 | 362,000 | -4,000 | 0.09% | 930,340 |
| 2021-07-21 | 2021-07-19 | 2.400 | 366,000 | +2,000 | 0.09% | 878,400 |
| 2021-07-20 | 2021-07-16 | 2.310 | 364,000 | +2,000 | 0.09% | 840,840 |
| 2021-07-19 | 2021-07-15 | 2.300 | 362,000 | -10,000 | 0.09% | 832,600 |
| 2021-07-05 | 2021-06-30 | 2.250 | 372,000 | -126,000 | 0.10% | 837,000 |
| 2021-06-16 | 2021-06-11 | 2.120 | 498,000 | +116,000 | 0.13% | 1,055,760 |
| 2021-05-26 | 2021-05-24 | 2.140 | 382,000 | -6,000 | 0.10% | 817,480 |
| 2021-05-17 | 2021-05-13 | 2.020 | 388,000 | -6,000 | 0.10% | 783,760 |
| 2021-05-12 | 2021-05-10 | 2.099 | 394,000 | +31,361 | 0.10% | 827,115 |
| 2021-04-20 | 2021-04-16 | 2.200 | 362,639 | +9,908 | 0.09% | 797,880 |
| 2021-03-30 | 2021-03-26 | 2.241 | 352,731 | -19,816 | 0.09% | 790,320 |
| 2021-03-16 | 2021-03-12 | 2.311 | 372,547 | -15,853 | 0.10% | 861,039 |
| 2021-03-09 | 2021-03-05 | 2.200 | 388,400 | -1,982 | 0.10% | 854,559 |
| 2021-03-03 | 2021-03-01 | 2.210 | 390,382 | +9,908 | 0.10% | 862,860 |
| 2021-03-02 | 2021-02-26 | 2.210 | 380,474 | -1,981 | 0.10% | 840,960 |
| 2021-02-24 | 2021-02-22 | 2.210 | 382,455 | -1,982 | 0.10% | 845,339 |
| 2021-02-23 | 2021-02-19 | 2.069 | 384,437 | +21,798 | 0.10% | 795,400 |
| 2021-02-19 | 2021-02-17 | 2.119 | 362,639 | +3,963 | 0.09% | 768,600 |
| 2021-02-17 | 2021-02-11 | 2.220 | 358,676 | -21,798 | 0.09% | 796,400 |
| 2021-02-16 | 2021-02-09 | 2.180 | 380,474 | +21,798 | 0.10% | 829,440 |
| 2021-02-03 | 2021-02-01 | 2.130 | 358,676 | -1,982 | 0.09% | 763,820 |
| 2021-02-02 | 2021-01-29 | 2.089 | 360,658 | -1,981 | 0.09% | 753,481 |
| 2021-01-27 | 2021-01-25 | 2.109 | 362,639 | -1,982 | 0.09% | 764,940 |
| 2021-01-25 | 2021-01-21 | 2.190 | 364,621 | -144,659 | 0.09% | 798,561 |
| 2021-01-05 | 2020-12-31 | 2.109 | 509,280 | -1,982 | 0.13% | 1,074,260 |
| 2020-12-15 | 2020-12-11 | 2.119 | 511,262 | -3,963 | 0.13% | 1,083,601 |
| 2020-12-11 | 2020-12-09 | 2.109 | 515,225 | -1,982 | 0.13% | 1,086,800 |
| 2020-10-30 | 2020-10-28 | 2.119 | 517,207 | -3,963 | 0.13% | 1,096,201 |
| 2020-09-23 | 2020-09-21 | 2.251 | 521,170 | -9,908 | 0.14% | 1,172,980 |
| 2020-09-22 | 2020-09-18 | 2.079 | 531,078 | -9,908 | 0.14% | 1,104,160 |
| 2020-09-21 | 2020-09-17 | 2.109 | 540,986 | -1,982 | 0.14% | 1,141,139 |
| 2020-09-18 | 2020-09-16 | 2.119 | 542,968 | -33,688 | 0.14% | 1,150,800 |
| 2020-09-17 | 2020-09-15 | 2.200 | 576,656 | +1,982 | 0.15% | 1,268,761 |
| 2020-09-15 | 2020-09-11 | 2.200 | 574,674 | -13,871 | 0.15% | 1,264,400 |
| 2020-09-11 | 2020-09-09 | 2.180 | 588,545 | +23,779 | 0.15% | 1,283,039 |
| 2020-09-10 | 2020-09-08 | 2.190 | 564,766 | +152,586 | 0.15% | 1,236,900 |
| 2020-09-09 | 2020-09-07 | 2.200 | 412,180 | +27,743 | 0.11% | 906,880 |
| 2020-09-08 | 2020-09-04 | 2.392 | 384,437 | -1,982 | 0.10% | 919,560 |
| 2020-09-03 | 2020-09-01 | 2.281 | 386,419 | -19,816 | 0.10% | 881,401 |
| 2020-09-02 | 2020-08-31 | 2.180 | 406,235 | -29,725 | 0.11% | 885,600 |
| 2020-09-01 | 2020-08-28 | 2.241 | 435,960 | -108,990 | 0.11% | 976,801 |
| 2020-08-26 | 2020-08-24 | 2.140 | 544,950 | +33,688 | 0.14% | 1,166,001 |
| 2020-08-25 | 2020-08-21 | 2.160 | 511,262 | +47,559 | 0.13% | 1,104,241 |
| 2020-08-17 | 2020-08-13 | 2.190 | 463,703 | -1,981 | 0.12% | 1,015,561 |
| 2020-08-11 | 2020-08-07 | 2.200 | 465,684 | +1,981 | 0.12% | 1,024,600 |
| 2020-08-04 | 2020-07-31 | 2.160 | 463,703 | +15,854 | 0.12% | 1,001,521 |
| 2020-08-03 | 2020-07-30 | 2.200 | 447,849 | +47,559 | 0.12% | 985,359 |
| 2020-07-30 | 2020-07-28 | 2.190 | 400,290 | -1,982 | 0.10% | 876,680 |
| 2020-07-28 | 2020-07-24 | 2.200 | 402,272 | +59,449 | 0.10% | 885,080 |
| 2020-07-27 | 2020-07-23 | 2.180 | 342,823 | -1,981 | 0.09% | 747,360 |
| 2020-07-24 | 2020-07-22 | 2.190 | 344,804 | +1,981 | 0.09% | 755,159 |
| 2020-07-21 | 2020-07-17 | 2.210 | 342,823 | +1,982 | 0.09% | 757,740 |
| 2020-07-20 | 2020-07-16 | 2.220 | 340,841 | +1,981 | 0.09% | 756,800 |
| 2020-07-17 | 2020-07-15 | 2.190 | 338,860 | -59,449 | 0.09% | 742,141 |
| 2020-07-16 | 2020-07-14 | 2.180 | 398,309 | +5,945 | 0.10% | 868,321 |
| 2020-07-14 | 2020-07-10 | 2.230 | 392,364 | -17,834 | 0.10% | 875,161 |
| 2020-07-13 | 2020-07-09 | 2.200 | 410,198 | +65,394 | 0.11% | 902,519 |
| 2020-07-10 | 2020-07-08 | 2.200 | 344,804 | -15,854 | 0.09% | 758,639 |
| 2020-07-09 | 2020-07-07 | 2.160 | 360,658 | +9,909 | 0.09% | 778,961 |
| 2020-07-08 | 2020-07-06 | 2.180 | 350,749 | +1,981 | 0.09% | 764,639 |
| 2020-07-07 | 2020-07-03 | 2.170 | 348,768 | -37,651 | 0.09% | 756,801 |
| 2020-07-02 | 2020-06-29 | 2.170 | 386,419 | -27,743 | 0.10% | 838,501 |
| 2020-06-30 | 2020-06-26 | 2.200 | 414,162 | +45,578 | 0.11% | 911,241 |
| 2020-06-26 | 2020-06-23 | 2.190 | 368,584 | +5,945 | 0.10% | 807,240 |
| 2020-06-23 | 2020-06-19 | 2.119 | 362,639 | +11,890 | 0.09% | 768,600 |
| 2020-06-22 | 2020-06-18 | 2.210 | 350,749 | +1,981 | 0.09% | 775,259 |
| 2020-06-16 | 2020-06-12 | 2.200 | 348,768 | +35,670 | 0.09% | 767,361 |
| 2020-06-15 | 2020-06-11 | 2.220 | 313,098 | +19,816 | 0.08% | 695,199 |
| 2020-06-12 | 2020-06-10 | 2.210 | 293,282 | -7,926 | 0.08% | 648,240 |
| 2020-06-11 | 2020-06-09 | 2.241 | 301,208 | +3,963 | 0.08% | 674,879 |
| 2020-06-10 | 2020-06-08 | 2.220 | 297,245 | +35,669 | 0.08% | 660,000 |
| 2020-06-09 | 2020-06-05 | 2.180 | 261,576 | -59,449 | 0.07% | 570,241 |
| 2020-06-08 | 2020-06-04 | 2.170 | 321,025 | +15,853 | 0.08% | 696,600 |
| 2020-06-05 | 2020-06-03 | 2.099 | 305,172 | -39,632 | 0.08% | 640,641 |
| 2020-05-19 | 2020-05-15 | 2.089 | 344,804 | +67,375 | 0.09% | 720,359 |
| 2020-05-18 | 2020-05-14 | 2.099 | 277,429 | +1,982 | 0.07% | 582,400 |
| 2020-05-13 | 2020-05-11 | 2.122 | 275,447 | +14,000 | 0.07% | 584,467 |
| 2020-05-12 | 2020-05-08 | 2.142 | 261,447 | +13,658 | 0.07% | 560,120 |
| 2020-05-06 | 2020-05-04 | 2.142 | 247,789 | -23,413 | 0.07% | 530,859 |
| 2020-04-29 | 2020-04-27 | 2.101 | 271,202 | -76,093 | 0.07% | 569,899 |
| 2020-03-23 | 2020-03-19 | 2.112 | 347,295 | -17,560 | 0.09% | 733,360 |
| 2020-03-19 | 2020-03-17 | 2.122 | 364,855 | -93,653 | 0.10% | 774,180 |
| 2020-03-04 | 2020-03-02 | 2.153 | 458,508 | +25,365 | 0.12% | 987,001 |
| 2020-02-12 | 2020-02-10 | 2.101 | 433,143 | +29,266 | 0.11% | 910,199 |
| 2020-01-30 | 2020-01-24 | 2.245 | 403,877 | +9,756 | 0.11% | 906,660 |
| 2020-01-20 | 2020-01-16 | 2.347 | 394,121 | +1,951 | 0.10% | 925,159 |
| 2020-01-17 | 2020-01-15 | 2.347 | 392,170 | +1,951 | 0.10% | 920,579 |
| 2020-01-16 | 2020-01-14 | 2.306 | 390,219 | +1,951 | 0.10% | 899,999 |
| 2020-01-14 | 2020-01-10 | 2.368 | 388,268 | +1,951 | 0.10% | 919,380 |
| 2020-01-10 | 2020-01-08 | 2.296 | 386,317 | +11,706 | 0.10% | 887,040 |
| 2020-01-09 | 2020-01-07 | 2.306 | 374,611 | +1,952 | 0.10% | 864,001 |
| 2020-01-07 | 2020-01-03 | 2.358 | 372,659 | +9,755 | 0.10% | 878,599 |
| 2020-01-03 | 2019-12-31 | 2.337 | 362,904 | +1,951 | 0.10% | 848,160 |
| 2019-12-30 | 2019-12-24 | 2.378 | 360,953 | +1,951 | 0.10% | 858,400 |
| 2019-12-27 | 2019-12-20 | 2.296 | 359,002 | +101,457 | 0.09% | 824,321 |
| 2019-12-20 | 2019-12-18 | 2.255 | 257,545 | -9,755 | 0.07% | 580,801 |
| 2019-11-12 | 2019-11-08 | 2.050 | 267,300 | +9,755 | 0.07% | 548,000 |
| 2019-10-28 | 2019-10-24 | 2.009 | 257,545 | -29,266 | 0.07% | 517,441 |
| 2019-10-23 | 2019-10-21 | 2.112 | 286,811 | -21,462 | 0.08% | 605,640 |
| 2019-06-26 | 2019-06-24 | 2.204 | 308,273 | +1,951 | 0.08% | 679,399 |
| 2019-06-25 | 2019-06-21 | 2.286 | 306,322 | -9,756 | 0.08% | 700,220 |
| 2019-06-12 | 2019-06-10 | 2.255 | 316,078 | -37,070 | 0.08% | 712,801 |
| 2019-05-27 | 2019-05-23 | 2.122 | 353,148 | -1,952 | 0.09% | 749,339 |
| 2019-05-09 | 2019-05-07 | 2.237 | 355,100 | +8,546 | 0.09% | 794,438 |
| 2019-05-08 | 2019-05-06 | 2.216 | 346,554 | +22,849 | 0.09% | 768,039 |
| 2019-05-06 | 2019-05-02 | 2.311 | 323,705 | -13,329 | 0.09% | 748,001 |
| 2019-05-03 | 2019-04-30 | 2.311 | 337,034 | -1,904 | 0.09% | 778,801 |
| 2019-04-29 | 2019-04-25 | 2.290 | 338,938 | -3,808 | 0.09% | 776,080 |
| 2019-04-24 | 2019-04-18 | 2.290 | 342,746 | +38,083 | 0.09% | 784,800 |
| 2019-04-23 | 2019-04-17 | 2.342 | 304,663 | -9,521 | 0.08% | 713,599 |
| 2019-04-16 | 2019-04-12 | 2.363 | 314,184 | +13,329 | 0.09% | 742,500 |
| 2019-04-10 | 2019-04-08 | 2.542 | 300,855 | -3,808 | 0.08% | 764,720 |
| 2019-04-03 | 2019-04-01 | 2.605 | 304,663 | +19,041 | 0.08% | 793,599 |
| 2019-03-13 | 2019-03-11 | 2.647 | 285,622 | +13,329 | 0.08% | 756,001 |
| 2019-03-11 | 2019-03-07 | 2.552 | 272,293 | +9,521 | 0.07% | 694,981 |
| 2019-03-06 | 2019-03-04 | 2.615 | 262,772 | -9,521 | 0.07% | 687,240 |
| 2019-03-05 | 2019-03-01 | 2.615 | 272,293 | +28,562 | 0.07% | 712,141 |
| 2019-02-25 | 2019-02-21 | 2.101 | 243,731 | +3,809 | 0.07% | 512,001 |
| 2019-02-15 | 2019-02-13 | 2.111 | 239,922 | -7,617 | 0.06% | 506,519 |
| 2019-02-13 | 2019-02-11 | 2.038 | 247,539 | -9,521 | 0.07% | 504,400 |
| 2019-02-12 | 2019-02-08 | 1.975 | 257,060 | -11,424 | 0.07% | 507,601 |
| 2019-02-11 | 2019-02-04 | 1.954 | 268,484 | -5,713 | 0.07% | 524,519 |
| 2019-02-01 | 2019-01-30 | 1.996 | 274,197 | +17,137 | 0.07% | 547,200 |
| 2019-01-31 | 2019-01-29 | 1.996 | 257,060 | +1,905 | 0.07% | 513,001 |
| 2019-01-08 | 2019-01-04 | 2.101 | 255,155 | -3,809 | 0.07% | 535,999 |
| 2018-12-27 | 2018-12-20 | 2.122 | 258,964 | -20,945 | 0.07% | 549,440 |
| 2018-12-10 | 2018-12-06 | 2.143 | 279,909 | -28,563 | 0.08% | 599,759 |
| 2018-11-30 | 2018-11-28 | 2.101 | 308,472 | +28,563 | 0.08% | 648,001 |
| 2018-11-19 | 2018-11-15 | 2.027 | 279,909 | -234,210 | 0.08% | 567,419 |
| 2018-11-06 | 2018-11-02 | 1.870 | 514,119 | +7,616 | 0.14% | 961,200 |
| 2018-11-01 | 2018-10-30 | 1.765 | 506,503 | +20,946 | 0.14% | 893,761 |
| 2018-10-31 | 2018-10-29 | 1.765 | 485,557 | +19,041 | 0.13% | 856,800 |
| 2018-10-30 | 2018-10-26 | 1.765 | 466,516 | +11,425 | 0.13% | 823,201 |
| 2018-10-12 | 2018-10-10 | 1.891 | 455,091 | -1,904 | 0.12% | 860,400 |
| 2018-10-09 | 2018-10-05 | 1.807 | 456,995 | -7,616 | 0.12% | 825,600 |
| 2018-10-08 | 2018-10-04 | 1.754 | 464,611 | -3,809 | 0.13% | 814,959 |
| 2018-10-04 | 2018-10-02 | 1.807 | 468,420 | -1,904 | 0.13% | 846,240 |
| 2018-09-27 | 2018-09-24 | 1.807 | 470,324 | -9,521 | 0.13% | 849,680 |
| 2018-09-11 | 2018-09-07 | 2.027 | 479,845 | +249,443 | 0.13% | 972,721 |
| 2018-09-06 | 2018-09-04 | 2.090 | 230,402 | -11,424 | 0.06% | 481,581 |
| 2018-09-05 | 2018-09-03 | 2.090 | 241,826 | -17,138 | 0.07% | 505,459 |
| 2018-08-28 | 2018-08-24 | 1.985 | 258,964 | -3,808 | 0.07% | 514,080 |
| 2018-08-22 | 2018-08-20 | 2.017 | 262,772 | -1,904 | 0.07% | 529,920 |
| 2018-08-17 | 2018-08-15 | 1.891 | 264,676 | +3,808 | 0.07% | 500,400 |
| 2018-07-16 | 2018-07-12 | 2.027 | 260,868 | +11,425 | 0.07% | 528,820 |
| 2018-07-13 | 2018-07-11 | 2.227 | 249,443 | +7,617 | 0.07% | 555,440 |
| 2018-06-26 | 2018-06-22 | 2.258 | 241,826 | +9,520 | 0.07% | 546,099 |
| 2018-06-15 | 2018-06-13 | 2.290 | 232,306 | -169,469 | 0.06% | 531,921 |
| 2018-05-15 | 2018-05-11 | 2.300 | 401,775 | +7,617 | 0.11% | 924,181 |
| 2018-05-14 | 2018-05-10 | 2.329 | 394,158 | +5,712 | 0.11% | 917,845 |
| 2018-05-11 | 2018-05-09 | 2.329 | 388,446 | +6,486 | 0.11% | 904,544 |
| 2018-05-09 | 2018-05-07 | 2.403 | 381,960 | -9,361 | 0.11% | 918,001 |
| 2018-04-25 | 2018-04-23 | 2.222 | 391,321 | +9,361 | 0.11% | 869,439 |
| 2018-04-19 | 2018-04-17 | 2.297 | 381,960 | +1,873 | 0.11% | 877,201 |
| 2018-04-13 | 2018-04-11 | 2.414 | 380,087 | +26,213 | 0.10% | 917,559 |
| 2018-04-12 | 2018-04-10 | 2.414 | 353,874 | +9,361 | 0.10% | 854,279 |
| 2018-04-11 | 2018-04-09 | 2.393 | 344,513 | +31,830 | 0.09% | 824,321 |
| 2018-04-10 | 2018-04-06 | 2.414 | 312,683 | -1,872 | 0.09% | 754,841 |
| 2018-04-09 | 2018-04-04 | 2.350 | 314,555 | +9,362 | 0.09% | 739,200 |
| 2018-03-19 | 2018-03-15 | 2.457 | 305,193 | -11,234 | 0.08% | 749,799 |
| 2018-03-13 | 2018-03-09 | 2.371 | 316,427 | -3,745 | 0.09% | 750,359 |
| 2018-03-12 | 2018-03-08 | 2.350 | 320,172 | -7,489 | 0.09% | 752,400 |
| 2018-03-08 | 2018-03-06 | 2.382 | 327,661 | -11,235 | 0.09% | 780,499 |
| 2018-03-07 | 2018-03-05 | 2.318 | 338,896 | +11,235 | 0.09% | 785,541 |
| 2018-03-02 | 2018-02-28 | 2.435 | 327,661 | -3,745 | 0.09% | 797,999 |
| 2018-02-28 | 2018-02-26 | 2.393 | 331,406 | -1,873 | 0.09% | 792,960 |
| 2018-02-26 | 2018-02-22 | 2.329 | 333,279 | -14,978 | 0.09% | 776,081 |
| 2018-02-08 | 2018-02-06 | 2.297 | 348,257 | +11,234 | 0.10% | 799,799 |
| 2018-01-30 | 2018-01-26 | 2.350 | 337,023 | +7,489 | 0.09% | 791,999 |
| 2018-01-29 | 2018-01-25 | 2.307 | 329,534 | -1,872 | 0.09% | 760,320 |
| 2018-01-18 | 2018-01-16 | 2.478 | 331,406 | -14,979 | 0.09% | 821,280 |
| 2018-01-17 | 2018-01-15 | 2.446 | 346,385 | -41,192 | 0.10% | 847,300 |
| 2018-01-16 | 2018-01-12 | 2.457 | 387,577 | -39,319 | 0.11% | 952,201 |
| 2018-01-10 | 2018-01-08 | 2.670 | 426,896 | -3,745 | 0.12% | 1,140,000 |
| 2018-01-09 | 2018-01-05 | 2.638 | 430,641 | +1,873 | 0.12% | 1,136,200 |
| 2017-12-28 | 2017-12-22 | 2.542 | 428,768 | -1,873 | 0.12% | 1,090,039 |
| 2017-12-22 | 2017-12-20 | 2.478 | 430,641 | -28,085 | 0.12% | 1,067,200 |
| 2017-12-21 | 2017-12-19 | 2.553 | 458,726 | -174,129 | 0.13% | 1,171,100 |
| 2017-12-13 | 2017-12-11 | 2.510 | 632,855 | +1,873 | 0.17% | 1,588,601 |
| 2017-12-12 | 2017-12-08 | 2.564 | 630,982 | +11,234 | 0.17% | 1,617,599 |
| 2017-12-06 | 2017-12-04 | 2.243 | 619,748 | +18,723 | 0.17% | 1,390,199 |
| 2017-12-04 | 2017-11-30 | 2.286 | 601,025 | -5,617 | 0.17% | 1,373,880 |
| 2017-11-29 | 2017-11-27 | 2.307 | 606,642 | -5,617 | 0.17% | 1,399,680 |
| 2017-11-22 | 2017-11-20 | 2.062 | 612,259 | +26,213 | 0.17% | 1,262,220 |
| 2017-11-21 | 2017-11-17 | 2.040 | 586,046 | +28,085 | 0.16% | 1,195,660 |
| 2017-11-20 | 2017-11-16 | 2.030 | 557,961 | +258,385 | 0.15% | 1,132,401 |
| 2017-11-16 | 2017-11-14 | 2.051 | 299,576 | +5,617 | 0.08% | 614,400 |
| 2017-11-08 | 2017-11-06 | 1.987 | 293,959 | +5,617 | 0.08% | 584,040 |
| 2017-11-01 | 2017-10-30 | 2.094 | 288,342 | +28,085 | 0.08% | 603,680 |
| 2017-10-26 | 2017-10-24 | 2.115 | 260,257 | -43,064 | 0.07% | 550,440 |
| 2017-10-25 | 2017-10-23 | 2.019 | 303,321 | -9,362 | 0.08% | 612,360 |
| 2017-10-24 | 2017-10-20 | 2.030 | 312,683 | +43,064 | 0.09% | 634,601 |
| 2017-10-20 | 2017-10-18 | 2.115 | 269,619 | +18,724 | 0.07% | 570,241 |
| 2017-10-13 | 2017-10-11 | 2.115 | 250,895 | +9,362 | 0.07% | 530,640 |
| 2017-09-20 | 2017-09-18 | 2.104 | 241,533 | +1,872 | 0.07% | 508,259 |
| 2017-09-05 | 2017-09-01 | 2.051 | 239,661 | +5,617 | 0.07% | 491,520 |
| 2017-08-15 | 2017-08-11 | 2.040 | 234,044 | -5,617 | 0.06% | 477,500 |
| 2017-08-10 | 2017-08-08 | 2.136 | 239,661 | -3,745 | 0.07% | 512,000 |
| 2017-08-08 | 2017-08-04 | 1.965 | 243,406 | +3,745 | 0.07% | 478,401 |
| 2017-08-03 | 2017-08-01 | 2.147 | 239,661 | +11,234 | 0.07% | 514,560 |
| 2017-08-02 | 2017-07-31 | 2.147 | 228,427 | +9,362 | 0.06% | 490,440 |
| 2017-07-14 | 2017-07-12 | 2.307 | 219,065 | -3,745 | 0.06% | 505,440 |
| 2017-06-21 | 2017-06-19 | 2.232 | 222,810 | -20,596 | 0.06% | 497,420 |
| 2017-06-13 | 2017-06-09 | 2.382 | 243,406 | +3,745 | 0.07% | 579,801 |
| 2017-05-24 | 2017-05-22 | 2.339 | 239,661 | -7,489 | 0.07% | 560,640 |
| 2017-05-23 | 2017-05-19 | 2.350 | 247,150 | -5,617 | 0.07% | 580,799 |
| 2017-05-18 | 2017-05-16 | 2.200 | 252,767 | -3,745 | 0.07% | 556,199 |
| 2017-05-17 | 2017-05-15 | 2.211 | 256,512 | +9,362 | 0.07% | 567,180 |
| 2017-05-16 | 2017-05-12 | 2.297 | 247,150 | -260,257 | 0.07% | 567,599 |
| 2017-05-12 | 2017-05-10 | 2.104 | 507,407 | +7,546 | 0.14% | 1,067,353 |
| 2017-04-25 | 2017-04-21 | 1.952 | 499,861 | -11,067 | 0.14% | 975,600 |
| 2017-03-29 | 2017-03-27 | 1.963 | 510,928 | -5,534 | 0.14% | 1,002,740 |
| 2017-03-27 | 2017-03-23 | 1.952 | 516,462 | +3,689 | 0.14% | 1,008,001 |
| 2017-03-23 | 2017-03-21 | 1.984 | 512,773 | -14,756 | 0.14% | 1,017,481 |
| 2017-03-17 | 2017-03-15 | 1.952 | 527,529 | -66,402 | 0.15% | 1,029,600 |
| 2017-03-15 | 2017-03-13 | 1.952 | 593,931 | -5,533 | 0.17% | 1,159,200 |
| 2017-03-13 | 2017-03-09 | 1.952 | 599,464 | -36,891 | 0.17% | 1,169,999 |
| 2017-03-09 | 2017-03-07 | 2.071 | 636,355 | -14,756 | 0.18% | 1,317,901 |
| 2017-03-07 | 2017-03-03 | 1.919 | 651,111 | -25,823 | 0.18% | 1,249,621 |
| 2017-02-23 | 2017-02-21 | 1.887 | 676,934 | +51,646 | 0.19% | 1,277,160 |
| 2017-02-22 | 2017-02-20 | 1.865 | 625,288 | +18,445 | 0.17% | 1,166,161 |
| 2017-02-21 | 2017-02-17 | 1.908 | 606,843 | +3,689 | 0.17% | 1,158,081 |
| 2017-01-13 | 2017-01-11 | 1.898 | 603,154 | +23,979 | 0.17% | 1,144,501 |
| 2016-12-09 | 2016-12-07 | 1.952 | 579,175 | +7,378 | 0.16% | 1,130,400 |
| 2016-12-06 | 2016-12-02 | 1.952 | 571,797 | +42,424 | 0.16% | 1,116,000 |
| 2016-11-30 | 2016-11-28 | 1.952 | 529,373 | +29,512 | 0.15% | 1,033,199 |
| 2016-11-28 | 2016-11-24 | 1.898 | 499,861 | +40,579 | 0.14% | 948,500 |
| 2016-11-21 | 2016-11-17 | 1.941 | 459,282 | +12,912 | 0.13% | 891,420 |
| 2016-11-16 | 2016-11-14 | 1.930 | 446,370 | -9,223 | 0.12% | 861,519 |
| 2016-11-14 | 2016-11-10 | 1.930 | 455,593 | +1,844 | 0.13% | 879,320 |
| 2016-10-27 | 2016-10-25 | 1.876 | 453,749 | +22,135 | 0.13% | 851,161 |
| 2016-10-20 | 2016-10-18 | 1.919 | 431,614 | +5,533 | 0.12% | 828,359 |
| 2016-09-26 | 2016-09-22 | 1.995 | 426,081 | +5,534 | 0.12% | 850,080 |
| 2016-09-14 | 2016-09-12 | 1.963 | 420,547 | +3,689 | 0.12% | 825,359 |
| 2016-08-29 | 2016-08-25 | 1.952 | 416,858 | +5,533 | 0.12% | 813,599 |
| 2016-08-17 | 2016-08-15 | 1.952 | 411,325 | +11,067 | 0.11% | 802,800 |
| 2016-08-12 | 2016-08-10 | 1.941 | 400,258 | -22,134 | 0.11% | 776,860 |
| 2016-08-10 | 2016-08-08 | 1.887 | 422,392 | +9,223 | 0.12% | 796,920 |
| 2016-07-18 | 2016-07-14 | 1.941 | 413,169 | +12,911 | 0.12% | 801,919 |
| 2016-06-20 | 2016-06-16 | 1.865 | 400,258 | -5,533 | 0.11% | 746,480 |
| 2016-06-15 | 2016-06-13 | 1.865 | 405,791 | -12,912 | 0.11% | 756,799 |
| 2016-06-13 | 2016-06-08 | 1.843 | 418,703 | +9,223 | 0.12% | 771,800 |
| 2016-06-10 | 2016-06-07 | 1.832 | 409,480 | +31,356 | 0.11% | 750,359 |
| 2016-06-07 | 2016-06-03 | 1.832 | 378,124 | +16,601 | 0.11% | 692,900 |
| 2016-06-02 | 2016-05-31 | 1.822 | 361,523 | +20,289 | 0.10% | 658,560 |
| 2016-05-27 | 2016-05-25 | 1.843 | 341,234 | +75,625 | 0.10% | 629,001 |
| 2016-05-17 | 2016-05-13 | 1.887 | 265,609 | -29,512 | 0.07% | 501,120 |
| 2016-05-12 | 2016-05-10 | 1.915 | 295,121 | +6,004 | 0.08% | 565,097 |
| 2016-05-11 | 2016-05-09 | 1.915 | 289,117 | +16,263 | 0.08% | 553,600 |
| 2016-05-09 | 2016-05-05 | 1.882 | 272,854 | +115,647 | 0.08% | 513,400 |
| 2016-05-06 | 2016-05-04 | 1.948 | 157,207 | +3,614 | 0.04% | 306,239 |
| 2016-05-03 | 2016-04-28 | 1.948 | 153,593 | +3,614 | 0.04% | 299,199 |
| 2016-04-21 | 2016-04-19 | 1.970 | 149,979 | +5,421 | 0.04% | 295,479 |
| 2016-04-14 | 2016-04-12 | 1.882 | 144,558 | +5,421 | 0.04% | 271,999 |
| 2016-04-05 | 2016-03-31 | 1.926 | 139,137 | -7,228 | 0.04% | 267,959 |
| 2016-04-01 | 2016-03-30 | 1.926 | 146,365 | +5,421 | 0.04% | 281,879 |
| 2016-03-30 | 2016-03-24 | 1.882 | 140,944 | +5,421 | 0.04% | 265,199 |
| 2016-03-16 | 2016-03-14 | 1.937 | 135,523 | +5,420 | 0.04% | 262,499 |
| 2016-03-08 | 2016-03-04 | 1.981 | 130,103 | +5,421 | 0.04% | 257,761 |
| 2016-03-03 | 2016-03-01 | 1.970 | 124,682 | -14,455 | 0.04% | 245,641 |
| 2016-02-26 | 2016-02-24 | 2.037 | 139,137 | +19,876 | 0.04% | 283,359 |
| 2016-02-17 | 2016-02-15 | 2.059 | 119,261 | +28,912 | 0.03% | 245,521 |
| 2016-01-14 | 2016-01-12 | 2.059 | 90,349 | -27,105 | 0.03% | 186,000 |
| 2015-12-16 | 2015-12-14 | 1.970 | 117,454 | +9,035 | 0.03% | 231,401 |
| 2015-12-15 | 2015-12-11 | 1.882 | 108,419 | +7,228 | 0.03% | 204,000 |
| 2015-12-14 | 2015-12-10 | 1.882 | 101,191 | -12,649 | 0.03% | 190,400 |
| 2015-12-01 | 2015-11-27 | 1.959 | 113,840 | +10,842 | 0.03% | 223,021 |
| 2015-11-27 | 2015-11-25 | 2.003 | 102,998 | +14,456 | 0.03% | 206,340 |
| 2015-11-24 | 2015-11-20 | 1.970 | 88,542 | +54,209 | 0.03% | 174,440 |
| 2015-11-13 | 2015-11-11 | 1.948 | 34,333 | +7,228 | 0.01% | 66,881 |
| 2015-11-11 | 2015-11-09 | 1.959 | 27,105 | +5,421 | 0.01% | 53,101 |
| 2015-11-05 | 2015-11-03 | 1.992 | 21,684 | +3,614 | 0.01% | 43,200 |
| 2015-11-04 | 2015-11-02 | 2.014 | 18,070 | +5,421 | 0.01% | 36,400 |
| 2015-09-30 | 2015-09-25 | 2.070 | 12,649 | +12,649 | 0.00% | 26,180 |
| 2015-08-28 | 2015-08-26 | 2.014 | 0 | -10,842 | ||
| 2015-08-07 | 2015-08-05 | 2.446 | 10,842 | +10,842 | 0.00% | 26,520 |
| 2015-07-20 | 2015-07-16 | 2.679 | 0 | -19,877 | ||
| 2015-07-17 | 2015-07-15 | 2.601 | 19,877 | -5,421 | 0.01% | 51,701 |
| 2015-07-15 | 2015-07-13 | 2.579 | 25,298 | -119,260 | 0.01% | 65,241 |
| 2015-07-14 | 2015-07-10 | 2.667 | 144,558 | -5,421 | 0.04% | 385,599 |
| 2015-07-10 | 2015-07-08 | 1.882 | 149,979 | +9,035 | 0.04% | 282,199 |
| 2015-07-08 | 2015-07-06 | 2.435 | 140,944 | -28,912 | 0.04% | 343,199 |
| 2015-07-07 | 2015-07-03 | 2.457 | 169,856 | -81,314 | 0.05% | 417,360 |
| 2015-07-02 | 2015-06-29 | 3.044 | 251,170 | -50,596 | 0.07% | 764,499 |
| 2015-06-30 | 2015-06-26 | 3.365 | 301,766 | -9,035 | 0.09% | 1,015,361 |
| 2015-06-29 | 2015-06-25 | 3.475 | 310,801 | +12,649 | 0.09% | 1,080,162 |
| 2015-06-26 | 2015-06-24 | 3.453 | 298,152 | -56,016 | 0.09% | 1,029,601 |
| 2015-06-25 | 2015-06-23 | 3.431 | 354,168 | +9,035 | 0.10% | 1,215,200 |
| 2015-06-12 | 2015-06-10 | 2.435 | 345,133 | -9,035 | 0.10% | 840,400 |
| 2015-06-11 | 2015-06-09 | 2.391 | 354,168 | -10,842 | 0.10% | 846,720 |
| 2015-06-04 | 2015-06-02 | 2.457 | 365,010 | -18,070 | 0.10% | 896,880 |
| 2015-06-03 | 2015-06-01 | 2.391 | 383,080 | -18,070 | 0.11% | 915,841 |
| 2015-05-29 | 2015-05-27 | 2.313 | 401,150 | +12,649 | 0.11% | 927,961 |
| 2015-05-28 | 2015-05-26 | 2.413 | 388,501 | -75,893 | 0.11% | 937,401 |
| 2015-05-26 | 2015-05-21 | 2.158 | 464,394 | -14,456 | 0.13% | 1,002,300 |
| 2015-05-22 | 2015-05-20 | 2.147 | 478,850 | -1,807 | 0.14% | 1,028,201 |
| 2015-05-18 | 2015-05-14 | 2.092 | 480,657 | +54,210 | 0.14% | 1,005,481 |
| 2015-05-14 | 2015-05-12 | 2.092 | 426,447 | -5,421 | 0.12% | 892,079 |
| 2015-05-11 | 2015-05-07 | 2.025 | 431,868 | -54,210 | 0.12% | 874,740 |
| 2015-04-30 | 2015-04-28 | 1.882 | 486,078 | +18,070 | 0.14% | 914,601 |
| 2015-04-29 | 2015-04-27 | 1.937 | 468,008 | +54,210 | 0.13% | 906,500 |
| 2015-04-28 | 2015-04-24 | 1.882 | 413,798 | -9,035 | 0.12% | 778,599 |
| 2015-04-23 | 2015-04-21 | 1.848 | 422,833 | +9,035 | 0.12% | 781,559 |
| 2015-04-13 | 2015-04-09 | 1.594 | 413,798 | +310,800 | 0.12% | 659,519 |
| 2015-04-09 | 2015-04-02 | 1.594 | 102,998 | +14,456 | 0.03% | 164,160 |
| 2015-04-02 | 2015-03-31 | 1.483 | 88,542 | -168,049 | 0.03% | 131,320 |
| 2015-03-30 | 2015-03-26 | 1.550 | 256,591 | +83,121 | 0.07% | 397,600 |
| 2015-03-20 | 2015-03-18 | 1.572 | 173,470 | -1,807 | 0.05% | 272,640 |
| 2015-03-12 | 2015-03-10 | 1.527 | 175,277 | +93,963 | 0.05% | 267,720 |
| 2015-03-03 | 2015-02-27 | 1.572 | 81,314 | +7,228 | 0.02% | 127,800 |
| 2015-03-02 | 2015-02-26 | 1.627 | 74,086 | +48,788 | 0.02% | 120,540 |
| 2015-01-22 | 2015-01-20 | 1.627 | 25,298 | -113,839 | 0.01% | 41,160 |
| 2015-01-16 | 2015-01-14 | 1.660 | 139,137 | +28,911 | 0.04% | 230,999 |
| 2015-01-14 | 2015-01-12 | 1.616 | 110,226 | +84,928 | 0.03% | 178,120 |
| 2014-12-16 | 2014-12-12 | 1.505 | 25,298 | +19,877 | 0.01% | 38,080 |
| 2014-12-08 | 2014-12-04 | 1.616 | 5,421 | -186,119 | 0.00% | 8,760 |
| 2014-12-02 | 2014-11-28 | 1.594 | 191,540 | +30,719 | 0.05% | 305,280 |
| 2014-11-26 | 2014-11-24 | 1.627 | 160,821 | -84,928 | 0.05% | 261,660 |
| 2014-11-25 | 2014-11-21 | 1.682 | 245,749 | +34,332 | 0.07% | 413,440 |
| 2014-11-24 | 2014-11-20 | 1.727 | 211,417 | +205,996 | 0.06% | 365,041 |
| 2014-10-30 | 2014-10-28 | 1.428 | 5,421 | -16,263 | 0.00% | 7,740 |
| 2014-08-19 | 2014-08-15 | 1.804 | 21,684 | -9,035 | 0.01% | 39,120 |
| 2014-08-18 | 2014-08-14 | 1.848 | 30,719 | -34,332 | 0.01% | 56,781 |
| 2014-08-14 | 2014-08-12 | 1.439 | 65,051 | -5,421 | 0.02% | 93,600 |
| 2014-08-11 | 2014-08-07 | 1.494 | 70,472 | +45,174 | 0.02% | 105,300 |
| 2014-07-17 | 2014-07-15 | 1.306 | 25,298 | +16,263 | 0.01% | 33,040 |
| 2014-05-22 | 2014-05-20 | 1.384 | 9,035 | -1,807 | 0.00% | 12,500 |
| 2014-05-19 | 2014-05-15 | 1.384 | 10,842 | +10,842 | 0.00% | 15,000 |
| 2014-04-16 | 2014-04-14 | 1.347 | 0 | -8,832 | ||
| 2014-04-04 | 2014-04-02 | 1.313 | 8,832 | +8,832 | 0.00% | 11,599 |
| 2014-03-31 | 2014-03-27 | 1.257 | 0 | -5,299 | ||
| 2014-03-25 | 2014-03-21 | 1.438 | 5,299 | -14,132 | 0.00% | 7,619 |
| 2014-03-24 | 2014-03-20 | 1.483 | 19,431 | +3,533 | 0.01% | 28,820 |
| 2014-03-13 | 2014-03-11 | 1.902 | 15,898 | +14,132 | 0.00% | 30,239 |
| 2014-03-10 | 2014-03-06 | 1.744 | 1,766 | -1,767 | 0.00% | 3,079 |
| 2014-03-05 | 2014-03-03 | 1.879 | 3,533 | -8,832 | 0.00% | 6,640 |
| 2014-03-04 | 2014-02-28 | 1.947 | 12,365 | +1,766 | 0.00% | 24,079 |
| 2014-03-03 | 2014-02-27 | 2.038 | 10,599 | +7,066 | 0.00% | 21,600 |
| 2014-02-27 | 2014-02-25 | 2.117 | 3,533 | -7,066 | 0.00% | 7,480 |
| 2014-02-26 | 2014-02-24 | 2.072 | 10,599 | -14,132 | 0.00% | 21,960 |
| 2014-02-25 | 2014-02-21 | 2.151 | 24,731 | -8,832 | 0.01% | 53,201 |
| 2014-02-24 | 2014-02-20 | 2.208 | 33,563 | -10,599 | 0.01% | 74,100 |
| 2014-02-21 | 2014-02-19 | 2.581 | 44,162 | +40,629 | 0.01% | 114,000 |
| 2013-12-23 | 2013-12-19 | 1.472 | 3,533 | +1,767 | 0.00% | 5,200 |
| 2013-12-19 | 2013-12-17 | 1.619 | 1,766 | +1,766 | 0.00% | 2,859 |
| 2013-01-02 | 2012-12-27 | 0.906 | 0 | -81,258 | ||
| 2012-03-12 | 2012-03-08 | 1.812 | 81,258 | +8,832 | 0.02% | 147,200 |
| 2012-02-23 | 2012-02-21 | 1.868 | 72,426 | +17,665 | 0.02% | 135,301 |
| 2012-02-20 | 2012-02-16 | 1.970 | 54,761 | +51,228 | 0.02% | 107,880 |
| 2012-02-06 | 2012-02-02 | 1.925 | 3,533 | +3,533 | 0.00% | 6,800 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy