History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CHINA MERCHANTS SECURITIES (HK) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 2,138,000 +0 0.46% 3,933,920
2025-10-13 2025-10-09 1.760 2,138,000 +0 0.46% 3,762,880
2025-10-10 2025-10-08 1.890 2,138,000 -10,000 0.46% 4,040,820
2025-10-06 2025-10-02 1.640 2,148,000 +10,000 0.46% 3,522,720
2025-09-22 2025-09-18 1.750 2,138,000 +2,000 0.46% 3,741,500
2025-09-04 2025-09-02 1.690 2,136,000 +4,000 0.46% 3,609,840
2025-08-29 2025-08-27 1.870 2,132,000 +4,000 0.46% 3,986,840
2025-08-28 2025-08-26 2.000 2,128,000 +10,000 0.46% 4,256,000
2025-08-22 2025-08-20 2.180 2,118,000 -8,000 0.45% 4,617,240
2025-07-28 2025-07-24 1.310 2,126,000 -4,000 0.46% 2,785,060
2025-06-18 2025-06-16 1.240 2,130,000 -2,000 0.46% 2,641,200
2025-05-22 2025-05-20 1.230 2,132,000 +6,000 0.46% 2,622,360
2025-04-16 2025-04-14 1.350 2,126,000 +18,000 0.46% 2,870,100
2025-04-15 2025-04-11 1.280 2,108,000 +60,000 0.45% 2,698,240
2025-04-11 2025-04-09 1.260 2,048,000 +100,000 0.44% 2,580,480
2025-04-10 2025-04-08 1.250 1,948,000 +50,000 0.42% 2,435,000
2025-04-08 2025-04-03 1.360 1,898,000 +20,000 0.41% 2,581,280
2025-02-17 2025-02-13 1.440 1,878,000 -10,000 0.40% 2,704,320
2025-01-03 2024-12-31 1.250 1,888,000 -4,000 0.41% 2,360,000
2024-12-16 2024-12-12 1.100 1,892,000 +4,000 0.41% 2,081,200
2024-11-11 2024-11-07 1.280 1,888,000 +8,000 0.41% 2,416,640
2024-11-04 2024-10-31 1.540 1,880,000 -8,000 0.40% 2,895,200
2024-10-30 2024-10-28 1.420 1,888,000 -2,000 0.41% 2,680,960
2024-10-10 2024-10-08 1.100 1,890,000 -10,000 0.41% 2,079,000
2024-09-03 2024-08-30 0.960 1,900,000 +10,000 0.41% 1,824,000
2024-06-25 2024-06-21 1.240 1,890,000 +10,000 0.41% 2,343,600
2024-06-07 2024-06-05 1.610 1,880,000 -10,000 0.40% 3,026,800
2024-05-20 2024-05-16 1.490 1,890,000 +10,000 0.41% 2,816,100
2024-05-17 2024-05-14 1.510 1,880,000 -10,000 0.40% 2,838,800
2024-05-16 2024-05-13 1.320 1,890,000 +10,000 0.41% 2,494,800
2024-03-20 2024-03-18 1.310 1,880,000 +2,000 0.48% 2,462,800
2024-03-14 2024-03-12 1.300 1,878,000 +8,000 0.48% 2,441,400
2023-07-24 2023-07-20 2.360 1,870,000 +572,000 0.48% 4,413,200
2023-07-21 2023-07-19 5.000 1,298,000 -76,000 0.33% 6,490,000
2023-07-20 2023-07-18 4.670 1,374,000 -48,000 0.35% 6,416,580
2023-07-19 2023-07-14 4.170 1,422,000 -28,000 0.37% 5,929,740
2023-07-18 2023-07-13 3.990 1,450,000 -22,000 0.37% 5,785,500
2023-07-14 2023-07-12 3.950 1,472,000 -28,000 0.38% 5,814,400
2023-07-13 2023-07-11 3.950 1,500,000 -20,000 0.39% 5,925,000
2023-07-11 2023-07-07 3.860 1,520,000 -10,000 0.39% 5,867,200
2023-07-10 2023-07-06 3.850 1,530,000 -28,000 0.39% 5,890,500
2023-07-03 2023-06-29 3.400 1,558,000 -58,000 0.40% 5,297,200
2023-06-30 2023-06-28 3.510 1,616,000 -52,000 0.42% 5,672,160
2023-06-29 2023-06-27 3.590 1,668,000 -20,000 0.43% 5,988,120
2023-06-28 2023-06-26 3.600 1,688,000 -56,000 0.44% 6,076,800
2023-06-27 2023-06-23 3.560 1,744,000 -74,000 0.45% 6,208,640
2023-06-26 2023-06-21 3.520 1,818,000 -10,000 0.47% 6,399,360
2023-04-17 2023-04-13 2.220 1,828,000 +10,000 0.47% 4,058,160
2023-04-14 2023-04-12 2.240 1,818,000 +38,000 0.47% 4,072,320
2023-04-13 2023-04-11 2.150 1,780,000 +154,000 0.46% 3,827,000
2023-04-03 2023-03-30 2.040 1,626,000 +100,000 0.42% 3,317,040
2023-03-31 2023-03-29 2.090 1,526,000 +140,000 0.39% 3,189,340
2023-03-30 2023-03-28 2.200 1,386,000 +88,000 0.36% 3,049,200
2022-11-22 2022-11-18 5.250 1,298,000 -32,000 0.33% 6,814,500
2022-11-17 2022-11-15 5.350 1,330,000 -40,000 0.34% 7,115,500
2022-11-16 2022-11-14 5.340 1,370,000 -10,000 0.35% 7,315,800
2022-11-15 2022-11-11 5.510 1,380,000 -20,000 0.36% 7,603,800
2022-11-10 2022-11-08 5.680 1,400,000 -38,000 0.36% 7,952,000
2022-11-09 2022-11-07 5.710 1,438,000 -40,000 0.37% 8,210,980
2022-11-08 2022-11-04 5.650 1,478,000 -40,000 0.38% 8,350,700
2022-11-07 2022-11-03 5.780 1,518,000 -6,000 0.39% 8,774,040
2022-11-03 2022-11-01 5.760 1,524,000 -64,000 0.39% 8,778,240
2022-11-01 2022-10-28 5.790 1,588,000 -10,000 0.41% 9,194,520
2022-10-31 2022-10-27 5.890 1,598,000 -10,000 0.41% 9,412,220
2022-10-28 2022-10-26 5.800 1,608,000 -60,000 0.41% 9,326,400
2022-10-27 2022-10-25 5.790 1,668,000 -40,000 0.43% 9,657,720
2022-10-26 2022-10-24 5.890 1,708,000 -10,000 0.44% 10,060,120
2022-09-29 2022-09-27 4.340 1,718,000 +32,000 0.44% 7,456,120
2022-09-28 2022-09-26 4.270 1,686,000 +40,000 0.43% 7,199,220
2022-09-27 2022-09-23 4.400 1,646,000 +110,000 0.42% 7,242,400
2022-09-26 2022-09-22 4.200 1,536,000 +164,000 0.40% 6,451,200
2022-09-22 2022-09-20 3.980 1,372,000 +46,000 0.35% 5,460,560
2022-09-21 2022-09-19 4.000 1,326,000 +18,000 0.34% 5,304,000
2022-09-20 2022-09-16 4.000 1,308,000 +10,000 0.34% 5,232,000
2021-12-08 2021-12-06 3.320 1,298,000 -600,000 0.33% 4,309,360
2021-11-01 2021-10-28 3.230 1,898,000 -112,000 0.49% 6,130,540
2021-05-12 2021-05-10 2.099 2,010,000 +18,457 0.52% 4,219,547
2020-10-30 2020-10-28 2.119 1,991,543 +174,384 0.52% 4,221,000
2020-08-31 2020-08-27 2.402 1,817,159 -89,174 0.47% 4,364,920
2020-08-28 2020-08-26 2.271 1,906,333 -17,834 0.50% 4,329,001
2020-05-13 2020-05-11 2.122 1,924,167 +29,652 0.50% 4,082,859
2020-01-16 2020-01-14 2.306 1,894,515 -5,853 0.50% 4,369,501
2019-06-06 2019-06-04 2.235 1,900,368 -15,609 0.50% 4,246,640
2019-05-31 2019-05-29 2.204 1,915,977 -1,951 0.51% 4,222,601
2019-05-29 2019-05-27 2.214 1,917,928 -31,217 0.51% 4,246,561
2019-05-09 2019-05-07 2.237 1,949,145 +46,904 0.51% 4,360,674
2019-03-01 2019-02-27 2.206 1,902,241 -1,904 0.51% 4,195,800
2019-02-01 2019-01-30 1.996 1,904,145 -24,754 0.52% 3,799,999
2018-05-11 2018-05-09 2.329 1,928,899 +32,207 0.52% 4,491,678
2017-11-10 2017-11-08 1.997 1,896,692 -5,617 0.52% 3,788,620
2017-10-04 2017-09-29 2.147 1,902,309 -3,745 0.52% 4,084,320
2017-08-08 2017-08-04 1.965 1,906,054 +3,745 0.52% 3,746,241
2017-07-11 2017-07-07 2.329 1,902,309 +3,745 0.52% 4,429,760
2017-07-05 2017-07-03 2.339 1,898,564 -93,618 0.52% 4,441,319
2017-06-27 2017-06-23 2.275 1,992,182 +320,172 0.55% 4,532,640
2017-06-21 2017-06-19 2.232 1,672,010 +664,685 0.46% 3,732,741
2017-06-20 2017-06-16 2.243 1,007,325 +473,705 0.28% 2,259,600
2017-06-12 2017-06-08 2.382 533,620 -9,362 0.15% 1,271,100
2017-05-19 2017-05-17 2.126 542,982 -28,085 0.15% 1,154,200
2017-05-17 2017-05-15 2.211 571,067 +9,362 0.16% 1,262,700
2017-05-16 2017-05-12 2.297 561,705 +11,234 0.15% 1,289,999
2017-05-12 2017-05-10 2.104 550,471 +8,186 0.15% 1,157,940
2017-03-10 2017-03-08 1.973 542,285 +46,113 0.15% 1,070,160
2017-03-09 2017-03-07 2.071 496,172 +46,113 0.14% 1,027,580
2017-01-16 2017-01-12 1.876 450,059 -92,226 0.13% 844,239
2016-09-15 2016-09-13 1.995 542,285 +27,668 0.15% 1,081,920
2016-09-14 2016-09-12 1.963 514,617 -51,646 0.14% 1,009,980
2016-08-22 2016-08-18 1.952 566,263 -230,564 0.16% 1,105,199
2016-08-19 2016-08-17 1.952 796,827 -184,450 0.22% 1,555,201
2016-08-18 2016-08-16 1.952 981,277 -464,816 0.27% 1,915,199
2016-08-17 2016-08-15 1.952 1,446,093 -46,112 0.40% 2,822,400
2016-08-12 2016-08-10 1.941 1,492,205 -55,336 0.42% 2,896,219
2016-08-04 2016-08-01 1.887 1,547,541 -47,957 0.43% 2,919,721
2016-08-03 2016-07-29 1.876 1,595,498 -22,134 0.45% 2,992,900
2016-07-27 2016-07-25 1.898 1,617,632 -9,222 0.45% 3,069,500
2016-07-22 2016-07-20 1.876 1,626,854 -18,445 0.45% 3,051,719
2016-07-20 2016-07-18 1.898 1,645,299 -12,912 0.46% 3,121,999
2016-07-19 2016-07-15 1.865 1,658,211 +18,445 0.46% 3,092,560
2016-07-18 2016-07-14 1.941 1,639,766 -22,134 0.46% 3,182,620
2016-07-15 2016-07-13 1.865 1,661,900 -79,314 0.46% 3,099,440
2016-07-14 2016-07-12 1.908 1,741,214 -287,743 0.49% 3,322,880
2016-06-17 2016-06-15 1.876 2,028,957 +5,534 0.57% 3,806,000
2016-06-16 2016-06-14 1.843 2,023,423 +46,112 0.57% 3,729,800
2016-06-10 2016-06-07 1.832 1,977,311 +3,689 0.55% 3,623,361
2016-05-25 2016-05-23 1.865 1,973,622 +22,135 0.55% 3,680,801
2016-05-18 2016-05-16 1.887 1,951,487 +64,557 0.55% 3,681,839
2016-05-13 2016-05-11 1.926 1,886,930 +14,756 0.53% 3,633,973
2016-05-12 2016-05-10 1.915 1,872,174 +38,089 0.52% 3,584,833
2016-05-09 2016-05-05 1.882 1,834,085 +159,015 0.52% 3,451,001
2016-05-06 2016-05-04 1.948 1,675,070 +25,297 0.48% 3,263,039
2016-05-05 2016-05-03 2.014 1,649,773 +90,349 0.47% 3,323,321
2016-04-22 2016-04-20 1.926 1,559,424 +79,507 0.44% 3,003,241
2016-04-21 2016-04-19 1.970 1,479,917 +119,261 0.42% 2,915,641
2016-04-19 2016-04-15 1.981 1,360,656 +68,665 0.39% 2,695,740
2016-04-14 2016-04-12 1.882 1,291,991 +18,070 0.37% 2,431,001
2016-04-13 2016-04-11 1.904 1,273,921 +36,140 0.36% 2,425,200
2016-03-30 2016-03-24 1.882 1,237,781 +90,349 0.35% 2,328,999
2016-03-29 2016-03-23 1.904 1,147,432 -90,349 0.33% 2,184,399
2016-03-24 2016-03-22 1.904 1,237,781 -37,947 0.35% 2,356,399
2016-03-23 2016-03-21 1.893 1,275,728 -30,719 0.36% 2,414,520
2016-03-22 2016-03-18 1.904 1,306,447 -50,595 0.37% 2,487,121
2016-03-21 2016-03-17 1.915 1,357,042 -117,454 0.39% 2,598,460
2016-03-18 2016-03-16 1.915 1,474,496 -86,735 0.42% 2,823,361
2016-03-17 2016-03-15 1.926 1,561,231 -104,805 0.45% 3,006,721
2016-03-16 2016-03-14 1.937 1,666,036 -117,453 0.48% 3,227,001
2016-03-15 2016-03-11 1.882 1,783,489 -18,070 0.51% 3,355,800
2016-03-14 2016-03-10 1.893 1,801,559 -45,175 0.51% 3,409,740
2016-03-11 2016-03-09 1.893 1,846,734 -229,486 0.53% 3,495,241
2016-03-10 2016-03-08 1.926 2,076,220 -45,174 0.59% 3,998,520
2016-03-09 2016-03-07 1.926 2,121,394 -9,035 0.61% 4,085,519
2015-08-31 2015-08-27 2.147 2,130,429 +23,490 0.61% 4,574,519
2015-08-28 2015-08-26 2.014 2,106,939 +242,136 0.60% 4,244,241
2015-08-25 2015-08-21 2.203 1,864,803 +14,456 0.53% 4,107,359
2015-08-24 2015-08-20 2.313 1,850,347 +372,237 0.53% 4,280,319
2015-08-21 2015-08-19 2.280 1,478,110 +97,577 0.42% 3,370,161
2015-08-19 2015-08-17 2.335 1,380,533 +1,807 0.39% 3,224,081
2015-08-18 2015-08-14 2.402 1,378,726 +149,980 0.39% 3,311,421
2015-07-30 2015-07-28 2.446 1,228,746 +18,069 0.35% 3,005,599
2015-07-20 2015-07-16 2.679 1,210,677 +18,070 0.35% 3,242,801
2015-07-08 2015-07-06 2.435 1,192,607 -23,491 0.34% 2,904,001
2015-07-07 2015-07-03 2.457 1,216,098 +14,456 0.35% 2,988,121
2015-07-03 2015-06-30 3.343 1,201,642 +3,614 0.34% 4,016,601
2015-07-02 2015-06-29 3.044 1,198,028 -3,614 0.34% 3,646,501
2015-06-30 2015-06-26 3.365 1,201,642 +61,438 0.34% 4,043,201
2015-06-26 2015-06-24 3.453 1,140,204 +3,614 0.33% 3,937,439
2015-06-23 2015-06-19 3.066 1,136,590 +16,262 0.32% 3,484,659
2015-06-22 2015-06-18 2.878 1,120,328 -45,174 0.32% 3,224,001
2015-06-19 2015-06-17 2.878 1,165,502 +12,649 0.33% 3,354,000
2015-06-18 2015-06-16 2.579 1,152,853 -27,105 0.33% 2,973,079
2015-06-17 2015-06-15 2.623 1,179,958 -3,614 0.34% 3,095,220
2015-06-12 2015-06-10 2.435 1,183,572 -68,665 0.34% 2,882,000
2015-06-09 2015-06-05 2.579 1,252,237 -45,175 0.36% 3,229,380
2015-06-08 2015-06-04 2.424 1,297,412 +68,666 0.37% 3,144,841
2015-06-05 2015-06-03 2.490 1,228,746 -36,140 0.35% 3,059,999
2015-06-03 2015-06-01 2.391 1,264,886 +61,437 0.36% 3,024,000
2015-06-01 2015-05-28 2.413 1,203,449 -9,035 0.34% 2,903,761
2015-05-29 2015-05-27 2.313 1,212,484 +18,070 0.35% 2,804,781
2015-05-28 2015-05-26 2.413 1,194,414 -135,523 0.34% 2,881,961
2015-05-26 2015-05-21 2.158 1,329,937 +9,035 0.38% 2,870,399
2015-05-22 2015-05-20 2.147 1,320,902 +128,295 0.38% 2,836,279
2015-05-21 2015-05-19 2.214 1,192,607 -54,209 0.34% 2,640,000
2015-05-20 2015-05-18 2.214 1,246,816 +209,609 0.36% 2,760,000
2015-05-18 2015-05-14 2.092 1,037,207 +305,380 0.30% 2,169,721
2015-05-11 2015-05-07 2.025 731,827 -23,491 0.21% 1,482,300
2015-05-08 2015-05-06 2.025 755,318 +23,491 0.22% 1,529,881
2015-05-05 2015-04-30 1.871 731,827 -180,698 0.21% 1,368,900
2015-05-04 2015-04-29 1.826 912,525 -204,189 0.26% 1,666,500
2015-04-28 2015-04-24 1.882 1,116,714 -3,614 0.32% 2,101,201
2015-04-24 2015-04-22 1.937 1,120,328 +128,296 0.32% 2,170,001
2015-04-23 2015-04-21 1.848 992,032 +16,263 0.28% 1,833,660
2015-04-15 2015-04-13 1.859 975,769 +222,258 0.28% 1,814,400
2015-04-14 2015-04-10 1.671 753,511 +5,421 0.21% 1,259,341
2015-04-13 2015-04-09 1.594 748,090 +18,070 0.21% 1,192,320
2015-04-10 2015-04-08 1.705 730,020 +12,649 0.21% 1,244,320
2015-04-01 2015-03-30 1.527 717,371 -90,349 0.20% 1,095,720
2015-03-31 2015-03-27 1.527 807,720 -32,526 0.23% 1,233,720
2015-03-27 2015-03-25 1.527 840,246 -43,367 0.24% 1,283,400
2015-03-23 2015-03-19 1.572 883,613 +1,807 0.25% 1,388,760
2015-03-20 2015-03-18 1.572 881,806 +30,718 0.25% 1,385,920
2015-03-19 2015-03-17 1.561 851,088 -36,139 0.24% 1,328,221
2015-03-18 2015-03-16 1.561 887,227 -34,333 0.25% 1,384,620
2015-03-16 2015-03-12 1.583 921,560 +1,807 0.26% 1,458,600
2015-03-13 2015-03-11 1.583 919,753 +3,614 0.26% 1,455,740
2015-03-10 2015-03-06 1.594 916,139 +1,807 0.26% 1,460,160
2015-03-09 2015-03-05 1.583 914,332 +1,807 0.26% 1,447,160
2015-03-06 2015-03-04 1.572 912,525 -21,684 0.26% 1,434,200
2015-03-05 2015-03-03 1.616 934,209 +3,614 0.27% 1,509,641
2015-03-04 2015-03-02 1.627 930,595 +1,807 0.27% 1,514,101
2015-03-03 2015-02-27 1.572 928,788 +1,807 0.26% 1,459,760
2015-03-02 2015-02-26 1.627 926,981 -16,263 0.26% 1,508,220
2015-02-26 2015-02-24 1.649 943,244 +1,807 0.27% 1,555,561
2015-02-25 2015-02-23 1.638 941,437 +3,614 0.27% 1,542,161
2015-02-23 2015-02-16 1.572 937,823 +1,807 0.27% 1,473,961
2015-02-17 2015-02-13 1.550 936,016 +5,421 0.27% 1,450,401
2015-02-16 2015-02-12 1.583 930,595 -1,807 0.27% 1,472,900
2015-02-13 2015-02-11 1.561 932,402 +1,807 0.27% 1,455,121
2015-02-09 2015-02-05 1.627 930,595 +1,807 0.27% 1,514,101
2015-02-05 2015-02-03 1.660 928,788 +1,807 0.26% 1,542,000
2015-02-03 2015-01-30 1.638 926,981 +1,807 0.26% 1,518,480
2015-01-28 2015-01-26 1.682 925,174 -7,228 0.26% 1,556,480
2015-01-23 2015-01-21 1.649 932,402 +1,807 0.27% 1,537,681
2015-01-22 2015-01-20 1.627 930,595 +1,807 0.27% 1,514,101
2015-01-21 2015-01-19 1.649 928,788 +1,807 0.26% 1,531,720
2015-01-19 2015-01-15 1.671 926,981 +1,807 0.26% 1,549,260
2015-01-14 2015-01-12 1.616 925,174 +1,807 0.26% 1,495,040
2015-01-09 2015-01-07 1.616 923,367 +3,614 0.26% 1,492,120
2015-01-07 2015-01-05 1.616 919,753 +1,807 0.26% 1,486,280
2015-01-06 2015-01-02 1.605 917,946 +1,807 0.26% 1,473,200
2014-12-30 2014-12-24 1.550 916,139 +3,614 0.26% 1,419,600
2014-12-23 2014-12-19 1.516 912,525 -5,421 0.26% 1,383,700
2014-12-19 2014-12-17 1.516 917,946 +1,807 0.26% 1,391,920
2014-12-17 2014-12-15 1.527 916,139 -269,240 0.26% 1,399,320
2014-12-16 2014-12-12 1.505 1,185,379 -43,367 0.34% 1,784,320
2014-12-15 2014-12-11 1.483 1,228,746 -43,368 0.35% 1,822,399
2014-12-10 2014-12-08 1.527 1,272,114 -19,877 0.36% 1,943,040
2014-12-08 2014-12-04 1.616 1,291,991 +3,614 0.37% 2,087,801
2014-12-05 2014-12-03 1.583 1,288,377 -46,981 0.37% 2,039,180
2014-11-27 2014-11-25 1.572 1,335,358 +3,614 0.38% 2,098,760
2014-11-25 2014-11-21 1.682 1,331,744 +59,630 0.38% 2,240,480
2014-11-24 2014-11-20 1.727 1,272,114 +54,210 0.36% 2,196,480
2014-11-21 2014-11-19 1.627 1,217,904 -12,649 0.35% 1,981,559
2014-11-20 2014-11-18 1.538 1,230,553 +1,807 0.35% 1,893,179
2014-11-19 2014-11-17 1.572 1,228,746 +7,228 0.35% 1,931,199
2014-11-18 2014-11-14 1.472 1,221,518 -30,719 0.35% 1,798,159
2014-11-13 2014-11-11 1.428 1,252,237 +5,421 0.36% 1,787,940
2014-11-12 2014-11-10 1.395 1,246,816 -50,596 0.36% 1,738,800
2014-11-11 2014-11-07 1.428 1,297,412 +1,807 0.37% 1,852,441
2014-11-10 2014-11-06 1.472 1,295,605 -16,262 0.37% 1,907,221
2014-11-07 2014-11-05 1.483 1,311,867 +3,614 0.37% 1,945,679
2014-11-06 2014-11-04 1.494 1,308,253 +7,227 0.37% 1,954,799
2014-11-05 2014-11-03 1.461 1,301,026 +9,035 0.37% 1,900,801
2014-11-03 2014-10-30 1.450 1,291,991 +112,033 0.37% 1,873,300
2014-10-31 2014-10-29 1.428 1,179,958 -83,121 0.34% 1,684,740
2014-10-30 2014-10-28 1.428 1,263,079 -7,228 0.36% 1,803,420
2014-10-29 2014-10-27 1.461 1,270,307 +1,807 0.36% 1,855,920
2014-10-28 2014-10-24 1.483 1,268,500 -3,614 0.36% 1,881,360
2014-10-27 2014-10-23 1.472 1,272,114 -177,084 0.36% 1,872,640
2014-10-24 2014-10-22 1.538 1,449,198 +14,456 0.41% 2,229,560
2014-10-23 2014-10-21 1.561 1,434,742 -21,684 0.41% 2,239,080
2014-10-22 2014-10-20 1.550 1,456,426 -23,491 0.42% 2,256,800
2014-10-21 2014-10-17 1.605 1,479,917 +3,614 0.42% 2,375,101
2014-10-20 2014-10-16 1.572 1,476,303 +1,807 0.42% 2,320,281
2014-10-17 2014-10-15 1.605 1,474,496 -34,332 0.42% 2,366,401
2014-10-15 2014-10-13 1.627 1,508,828 -10,842 0.43% 2,454,900
2014-10-14 2014-10-10 1.638 1,519,670 +1,807 0.43% 2,489,360
2014-10-13 2014-10-09 1.660 1,517,863 -160,821 0.43% 2,520,000
2014-10-10 2014-10-08 1.682 1,678,684 -43,368 0.48% 2,824,159
2014-10-09 2014-10-07 1.693 1,722,052 -14,456 0.49% 2,916,180
2014-10-08 2014-10-06 1.705 1,736,508 -43,367 0.50% 2,959,880
2014-10-07 2014-10-03 1.660 1,779,875 +3,614 0.51% 2,955,000
2014-10-03 2014-09-29 1.716 1,776,261 -3,614 0.51% 3,047,299
2014-09-30 2014-09-26 1.727 1,779,875 +14,456 0.51% 3,073,200
2014-09-29 2014-09-25 1.727 1,765,419 +1,807 0.50% 3,048,239
2014-09-26 2014-09-24 1.738 1,763,612 -3,614 0.50% 3,064,639
2014-09-25 2014-09-23 1.760 1,767,226 -34,333 0.50% 3,110,039
2014-09-24 2014-09-22 1.760 1,801,559 +1,807 0.51% 3,170,460
2014-09-23 2014-09-19 1.782 1,799,752 +7,228 0.51% 3,207,120
2014-09-22 2014-09-18 1.749 1,792,524 +1,807 0.51% 3,134,720
2014-09-19 2014-09-17 1.727 1,790,717 +3,614 0.51% 3,091,920
2014-09-18 2014-09-16 1.771 1,787,103 +7,228 0.51% 3,164,800
2014-09-17 2014-09-15 1.793 1,779,875 +3,614 0.51% 3,191,400
2014-09-16 2014-09-12 1.771 1,776,261 -164,435 0.51% 3,145,599
2014-09-15 2014-09-11 1.815 1,940,696 -312,608 0.55% 3,522,719
2014-09-12 2014-09-10 1.793 2,253,304 -337,905 0.64% 4,040,280
2014-09-11 2014-09-08 1.837 2,591,209 -23,491 0.74% 4,760,879
2014-09-10 2014-09-05 1.826 2,614,700 +1,807 0.75% 4,775,100
2014-09-08 2014-09-04 1.804 2,612,893 +18,070 0.75% 4,713,960
2014-09-05 2014-09-03 1.738 2,594,823 -10,842 0.74% 4,509,040
2014-09-04 2014-09-02 1.804 2,605,665 +422,833 0.74% 4,700,920
2014-09-02 2014-08-29 1.716 2,182,832 +180,698 0.62% 3,744,800
2014-08-29 2014-08-27 1.804 2,002,134 +1,807 0.57% 3,612,080
2014-08-28 2014-08-26 1.782 2,000,327 +10,842 0.57% 3,564,540
2014-08-27 2014-08-25 1.693 1,989,485 -1,807 0.57% 3,369,060
2014-08-26 2014-08-22 1.671 1,991,292 -36,140 0.57% 3,328,040
2014-08-21 2014-08-19 1.693 2,027,432 +1,807 0.58% 3,433,321
2014-08-20 2014-08-18 1.716 2,025,625 +57,824 0.58% 3,475,101
2014-08-19 2014-08-15 1.804 1,967,801 +260,205 0.56% 3,550,140
2014-08-18 2014-08-14 1.848 1,707,596 +1,324,516 0.49% 3,156,300
2014-08-11 2014-08-07 1.494 383,080 +90,349 0.11% 572,400
2014-08-08 2014-08-06 1.505 292,731 +1,807 0.08% 440,640
2014-08-07 2014-08-05 1.428 290,924 +79,507 0.08% 415,380
2014-08-06 2014-08-04 1.384 211,417 +5,421 0.06% 292,500
2014-08-05 2014-08-01 1.350 205,996 -112,032 0.06% 278,160
2014-07-25 2014-07-23 1.284 318,028 -16,263 0.09% 408,319
2014-07-17 2014-07-15 1.306 334,291 +81,314 0.10% 436,600
2014-07-09 2014-07-07 1.339 252,977 -1,807 0.07% 338,800
2014-07-02 2014-06-27 1.262 254,784 +46,981 0.07% 321,480
2014-06-20 2014-06-18 1.372 207,803 -77,700 0.06% 285,200
2014-06-19 2014-06-17 1.350 285,503 -3,614 0.08% 385,520
2014-06-18 2014-06-16 1.339 289,117 -9,035 0.08% 387,200
2014-06-12 2014-06-10 1.306 298,152 +18,070 0.09% 389,400
2014-05-29 2014-05-27 1.284 280,082 +16,263 0.08% 359,600
2014-05-22 2014-05-20 1.384 263,819 -27,105 0.08% 365,000
2014-05-21 2014-05-19 1.317 290,924 +9,035 0.08% 383,180
2014-05-20 2014-05-16 1.350 281,889 +54,210 0.08% 380,640
2014-05-19 2014-05-15 1.384 227,679 +5,420 0.06% 314,999
2014-05-13 2014-05-09 1.313 222,259 +4,982 0.06% 291,903
2014-04-15 2014-04-11 1.427 217,277 +30,030 0.06% 309,960
2014-04-08 2014-04-04 1.449 187,247 -26,497 0.05% 271,360
2014-04-01 2014-03-28 1.257 213,744 +24,731 0.06% 268,620
2014-03-10 2014-03-06 1.744 189,013 +24,730 0.06% 329,560
2014-03-07 2014-03-05 1.800 164,283 -24,730 0.05% 295,741
2014-03-06 2014-03-04 1.845 189,013 -8,833 0.06% 348,820
2014-03-03 2014-02-27 2.038 197,846 +26,498 0.06% 403,201
2014-02-27 2014-02-25 2.117 171,348 -3,533 0.05% 362,779
2014-02-25 2014-02-21 2.151 174,881 +12,365 0.05% 376,199
2014-02-24 2014-02-20 2.208 162,516 -150,151 0.05% 358,800
2014-02-21 2014-02-19 2.581 312,667 +95,390 0.09% 807,121
2014-01-13 2014-01-09 1.223 217,277 -8,832 0.06% 265,680
2013-12-05 2013-12-03 1.574 226,109 -150,151 0.07% 355,840
2013-12-03 2013-11-29 1.585 376,260 -86,557 0.11% 596,400
2013-12-02 2013-11-28 1.551 462,817 -54,761 0.14% 717,879
2013-11-29 2013-11-27 1.585 517,578 -61,827 0.15% 820,400
2013-11-28 2013-11-26 1.574 579,405 -77,725 0.17% 911,840
2013-11-25 2013-11-21 1.438 657,130 +44,162 0.19% 944,880
2013-10-18 2013-10-16 1.223 612,968 -160,750 0.18% 749,520
2013-09-12 2013-09-10 1.189 773,718 -128,953 0.23% 919,800
2013-09-09 2013-09-05 1.132 902,671 -30,030 0.26% 1,022,000
2013-08-28 2013-08-26 1.189 932,701 +30,030 0.27% 1,108,800
2013-08-12 2013-08-08 1.189 902,671 -51,227 0.26% 1,073,100
2013-08-05 2013-08-01 1.144 953,898 -17,665 0.28% 1,090,799
2013-08-02 2013-07-31 1.211 971,563 +17,665 0.28% 1,177,000
2013-07-30 2013-07-26 1.008 953,898 -104,223 0.28% 961,200
2013-06-27 2013-06-25 0.860 1,058,121 -7,066 0.31% 910,480
2013-05-28 2013-05-24 1.042 1,065,187 -8,832 0.31% 1,109,520
2013-05-27 2013-05-23 0.883 1,074,019 -31,797 0.31% 948,480
2013-03-27 2013-03-25 0.962 1,105,816 +47,695 0.32% 1,064,200
2013-03-08 2013-03-06 0.962 1,058,121 +128,953 0.31% 1,018,300
2013-02-08 2013-02-06 0.974 929,168 +30,030 0.27% 904,720
2013-02-07 2013-02-05 0.996 899,138 +104,223 0.26% 895,840
2013-02-01 2013-01-30 0.974 794,915 -5,300 0.23% 774,000
2013-01-22 2013-01-18 0.974 800,215 +1,767 0.23% 779,160
2013-01-18 2013-01-16 0.974 798,448 +211,977 0.23% 777,440
2012-12-06 2012-12-04 0.928 586,471 -15,898 0.17% 544,480
2012-11-07 2012-11-05 0.951 602,369 -8,833 0.18% 572,880
2012-10-29 2012-10-25 0.962 611,202 +14,132 0.18% 588,200
2012-10-22 2012-10-18 0.951 597,070 +26,497 0.17% 567,840
2012-10-19 2012-10-17 0.951 570,573 -1,766 0.17% 542,640
2012-10-18 2012-10-16 0.962 572,339 -12,365 0.17% 550,800
2012-10-10 2012-10-08 0.883 584,704 -3,533 0.17% 516,360
2012-09-20 2012-09-18 0.928 588,237 -12,366 0.17% 546,120
2012-09-19 2012-09-17 0.962 600,603 +1,767 0.18% 578,000
2012-09-18 2012-09-14 0.962 598,836 -17,665 0.17% 576,300
2012-09-14 2012-09-12 0.974 616,501 +28,264 0.18% 600,280
2012-09-13 2012-09-11 1.019 588,237 +31,796 0.17% 599,400
2012-08-29 2012-08-27 1.064 556,441 +33,563 0.16% 592,200
2012-07-10 2012-07-06 1.245 522,878 -81,258 0.15% 651,200
2012-07-03 2012-06-28 1.064 604,136 +28,264 0.18% 642,960
2012-06-29 2012-06-27 1.132 575,872 +52,994 0.17% 652,000
2011-12-21 2011-12-19 1.981 522,878 +3,533 0.15% 1,036,001
2011-11-15 2011-11-11 1.993 519,345 +12,366 0.15% 1,034,881
2011-11-11 2011-11-09 2.264 506,979 -49,462 0.15% 1,147,999
2011-11-04 2011-11-02 2.038 556,441 +49,462 0.16% 1,134,000
2011-11-01 2011-10-28 1.891 506,979 +1,766 0.15% 958,579
2011-10-28 2011-10-26 1.845 505,213 +12,365 0.15% 932,360
2011-10-21 2011-10-19 2.004 492,848 +1,767 0.14% 987,661
2011-10-20 2011-10-18 2.004 491,081 +5,299 0.14% 984,120
2011-10-19 2011-10-17 1.868 485,782 +3,533 0.14% 907,501
2011-10-18 2011-10-14 1.812 482,249 +1,767 0.14% 873,601
2011-10-14 2011-10-12 1.585 480,482 +3,533 0.14% 761,600
2011-10-13 2011-10-11 1.574 476,949 +12,365 0.14% 750,600
2011-10-12 2011-10-10 1.630 464,584 +28,264 0.14% 757,440
2011-10-11 2011-10-07 1.540 436,320 +58,294 0.13% 671,840
2011-10-06 2011-10-03 1.925 378,026 +1,766 0.11% 727,599
2011-09-20 2011-09-16 2.151 376,260 -22,964 0.11% 809,400
2011-09-12 2011-09-08 1.766 399,224 +24,731 0.12% 705,120
2011-09-06 2011-09-02 2.027 374,493 +42,395 0.11% 758,959
2011-09-01 2011-08-30 2.480 332,098 +8,832 0.10% 823,440
2011-08-31 2011-08-29 2.264 323,266 +14,132 0.09% 732,001
2011-08-02 2011-07-29 2.321 309,134 -5,299 0.09% 717,501
2011-07-29 2011-07-27 2.230 314,433 +19,431 0.09% 701,320
2011-06-23 2011-06-21 2.230 295,002 +30,030 0.09% 657,980
2011-05-09 2011-05-05 2.467 264,972 +6,004 0.08% 653,814
2011-04-27 2011-04-21 2.491 258,968 +5,179 0.08% 644,999
2011-04-21 2011-04-19 2.537 253,789 +81,143 0.08% 643,860
2011-04-12 2011-04-08 2.549 172,646 -3,452 0.05% 440,001
2011-04-07 2011-04-04 2.410 176,098 -51,794 0.05% 424,319
2011-04-06 2011-04-01 2.479 227,892 -1,727 0.07% 564,960
2011-04-04 2011-03-31 2.479 229,619 -43,161 0.07% 569,241
2011-04-01 2011-03-30 2.479 272,780 +50,067 0.08% 676,240
2011-03-30 2011-03-28 2.479 222,713 -6,906 0.07% 552,121
2011-03-28 2011-03-24 2.456 229,619 +43,162 0.07% 563,921
2011-03-18 2011-03-16 2.537 186,457 -1,727 0.06% 473,040
2011-03-16 2011-03-14 2.433 188,184 -8,632 0.06% 457,801
2011-03-10 2011-03-08 2.433 196,816 -3,453 0.06% 478,800
2011-01-27 2011-01-25 2.421 200,269 -86,323 0.06% 484,881
2011-01-20 2011-01-18 2.444 286,592 -1,726 0.09% 700,521
2011-01-17 2011-01-13 2.410 288,318 +13,812 0.09% 694,720
2011-01-11 2011-01-07 2.386 274,506 +17,264 0.08% 655,079
2011-01-10 2011-01-06 2.386 257,242 +75,964 0.08% 613,880
2011-01-07 2011-01-05 2.398 181,278 +5,180 0.05% 434,701
2010-12-29 2010-12-24 2.525 176,098 0.05% 444,719

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top