History of CCASS shareholding
Participant: CHIEF SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 72,000 | +0 | 0.02% | 132,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 72,000 | +0 | 0.02% | 126,720 |
| 2025-10-10 | 2025-10-08 | 1.890 | 72,000 | +0 | 0.02% | 136,080 |
| 2025-10-09 | 2025-10-06 | 1.830 | 72,000 | -6,000 | 0.02% | 131,760 |
| 2025-09-16 | 2025-09-12 | 1.810 | 78,000 | +2,000 | 0.02% | 141,180 |
| 2025-09-10 | 2025-09-08 | 1.700 | 76,000 | -10,000 | 0.02% | 129,200 |
| 2025-09-09 | 2025-09-05 | 1.680 | 86,000 | -10,000 | 0.02% | 144,480 |
| 2025-09-04 | 2025-09-02 | 1.690 | 96,000 | +20,000 | 0.02% | 162,240 |
| 2025-09-01 | 2025-08-28 | 1.700 | 76,000 | +6,000 | 0.02% | 129,200 |
| 2025-08-26 | 2025-08-22 | 2.350 | 70,000 | +8,000 | 0.02% | 164,500 |
| 2025-08-22 | 2025-08-20 | 2.180 | 62,000 | +12,000 | 0.01% | 135,160 |
| 2025-08-19 | 2025-08-15 | 1.190 | 50,000 | -20,000 | 0.01% | 59,500 |
| 2025-07-28 | 2025-07-24 | 1.310 | 70,000 | -6,000 | 0.02% | 91,700 |
| 2025-07-23 | 2025-07-21 | 1.200 | 76,000 | -30,000 | 0.02% | 91,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 106,000 | -4,000 | 0.02% | 127,200 |
| 2025-07-15 | 2025-07-11 | 1.250 | 110,000 | -10,000 | 0.02% | 137,500 |
| 2025-06-27 | 2025-06-25 | 1.240 | 120,000 | -32,000 | 0.03% | 148,800 |
| 2025-05-16 | 2025-05-14 | 1.300 | 152,000 | +10,000 | 0.03% | 197,600 |
| 2025-04-09 | 2025-04-07 | 1.250 | 142,000 | -14,000 | 0.03% | 177,500 |
| 2025-03-26 | 2025-03-24 | 1.290 | 156,000 | -50,000 | 0.03% | 201,240 |
| 2024-11-14 | 2024-11-12 | 1.050 | 206,000 | -10,000 | 0.04% | 216,300 |
| 2024-11-13 | 2024-11-11 | 1.020 | 216,000 | +30,000 | 0.05% | 220,320 |
| 2024-10-25 | 2024-10-23 | 1.310 | 186,000 | +14,000 | 0.04% | 243,660 |
| 2024-10-09 | 2024-10-07 | 1.130 | 172,000 | +50,000 | 0.04% | 194,360 |
| 2024-10-08 | 2024-10-04 | 1.090 | 122,000 | +16,000 | 0.03% | 132,980 |
| 2024-04-18 | 2024-04-16 | 1.180 | 106,000 | -8,000 | 0.03% | 125,080 |
| 2023-08-01 | 2023-07-28 | 2.240 | 114,000 | -38,000 | 0.03% | 255,360 |
| 2023-07-28 | 2023-07-26 | 2.180 | 152,000 | -6,000 | 0.04% | 331,360 |
| 2023-07-27 | 2023-07-25 | 2.070 | 158,000 | +22,000 | 0.04% | 327,060 |
| 2023-07-26 | 2023-07-24 | 2.040 | 136,000 | +2,000 | 0.04% | 277,440 |
| 2023-07-25 | 2023-07-21 | 2.230 | 134,000 | -26,000 | 0.03% | 298,820 |
| 2023-07-24 | 2023-07-20 | 2.360 | 160,000 | +76,000 | 0.04% | 377,600 |
| 2023-07-21 | 2023-07-19 | 5.000 | 84,000 | -6,000 | 0.02% | 420,000 |
| 2023-07-18 | 2023-07-13 | 3.990 | 90,000 | -6,000 | 0.02% | 359,100 |
| 2023-06-28 | 2023-06-26 | 3.600 | 96,000 | -14,000 | 0.02% | 345,600 |
| 2023-06-19 | 2023-06-15 | 3.590 | 110,000 | -6,000 | 0.03% | 394,900 |
| 2023-05-09 | 2023-05-05 | 2.550 | 116,000 | -6,000 | 0.03% | 295,800 |
| 2023-05-05 | 2023-05-03 | 2.530 | 122,000 | -2,000 | 0.03% | 308,660 |
| 2023-05-02 | 2023-04-27 | 2.500 | 124,000 | -6,000 | 0.03% | 310,000 |
| 2023-04-25 | 2023-04-21 | 2.580 | 130,000 | -6,000 | 0.03% | 335,400 |
| 2023-04-24 | 2023-04-20 | 2.900 | 136,000 | +12,000 | 0.04% | 394,400 |
| 2023-04-12 | 2023-04-06 | 2.040 | 124,000 | -2,000 | 0.03% | 252,960 |
| 2023-04-04 | 2023-03-31 | 2.090 | 126,000 | -2,000 | 0.03% | 263,340 |
| 2023-04-03 | 2023-03-30 | 2.040 | 128,000 | +2,000 | 0.03% | 261,120 |
| 2023-03-31 | 2023-03-29 | 2.090 | 126,000 | +2,000 | 0.03% | 263,340 |
| 2023-03-30 | 2023-03-28 | 2.200 | 124,000 | -16,000 | 0.03% | 272,800 |
| 2023-03-28 | 2023-03-24 | 2.160 | 140,000 | +140,000 | 0.04% | 302,400 |
| 2022-12-01 | 2022-11-29 | 5.130 | 0 | -2,000 | ||
| 2022-11-28 | 2022-11-24 | 5.320 | 2,000 | -2,000 | 0.00% | 10,640 |
| 2022-11-22 | 2022-11-18 | 5.250 | 4,000 | -2,000 | 0.00% | 21,000 |
| 2022-11-21 | 2022-11-17 | 5.190 | 6,000 | -4,000 | 0.00% | 31,140 |
| 2022-11-17 | 2022-11-15 | 5.350 | 10,000 | -4,000 | 0.00% | 53,500 |
| 2022-11-11 | 2022-11-09 | 5.690 | 14,000 | +2,000 | 0.00% | 79,660 |
| 2022-11-08 | 2022-11-04 | 5.650 | 12,000 | +12,000 | 0.00% | 67,800 |
| 2022-05-16 | 2022-05-12 | 3.850 | 0 | -4,000 | ||
| 2022-05-06 | 2022-05-04 | 3.580 | 4,000 | -4,000 | 0.00% | 14,320 |
| 2022-03-31 | 2022-03-29 | 3.670 | 8,000 | +8,000 | 0.00% | 29,360 |
| 2022-03-25 | 2022-03-23 | 3.950 | 0 | -8,000 | ||
| 2022-03-24 | 2022-03-22 | 3.730 | 8,000 | +8,000 | 0.00% | 29,840 |
| 2022-03-23 | 2022-03-21 | 3.690 | 0 | -8,000 | ||
| 2022-03-17 | 2022-03-15 | 3.770 | 8,000 | +8,000 | 0.00% | 30,160 |
| 2022-03-16 | 2022-03-14 | 3.950 | 0 | -6,000 | ||
| 2022-03-15 | 2022-03-11 | 3.600 | 6,000 | +6,000 | 0.00% | 21,600 |
| 2022-03-11 | 2022-03-09 | 3.920 | 0 | -4,000 | ||
| 2022-03-10 | 2022-03-08 | 3.810 | 4,000 | +4,000 | 0.00% | 15,240 |
| 2022-03-07 | 2022-03-03 | 4.000 | 0 | -4,000 | ||
| 2022-02-14 | 2022-02-10 | 3.850 | 4,000 | +4,000 | 0.00% | 15,400 |
| 2022-02-09 | 2022-02-07 | 4.110 | 0 | -2,000 | ||
| 2022-02-08 | 2022-02-04 | 4.140 | 2,000 | +2,000 | 0.00% | 8,280 |
| 2022-02-07 | 2022-01-31 | 4.010 | 0 | -10,000 | ||
| 2021-12-28 | 2021-12-22 | 3.710 | 10,000 | -4,000 | 0.00% | 37,100 |
| 2021-12-17 | 2021-12-15 | 3.550 | 14,000 | +4,000 | 0.00% | 49,700 |
| 2021-12-13 | 2021-12-09 | 3.530 | 10,000 | -6,000 | 0.00% | 35,300 |
| 2021-12-08 | 2021-12-06 | 3.320 | 16,000 | +6,000 | 0.00% | 53,120 |
| 2021-12-06 | 2021-12-02 | 3.310 | 10,000 | -4,000 | 0.00% | 33,100 |
| 2021-12-01 | 2021-11-29 | 3.300 | 14,000 | -2,000 | 0.00% | 46,200 |
| 2021-11-25 | 2021-11-23 | 2.900 | 16,000 | +2,000 | 0.00% | 46,400 |
| 2021-11-18 | 2021-11-16 | 3.400 | 14,000 | +4,000 | 0.00% | 47,600 |
| 2021-11-15 | 2021-11-11 | 3.480 | 10,000 | -2,000 | 0.00% | 34,800 |
| 2021-11-11 | 2021-11-09 | 3.300 | 12,000 | +12,000 | 0.00% | 39,600 |
| 2021-04-16 | 2021-04-14 | 2.230 | 0 | -3,963 | ||
| 2020-06-16 | 2020-06-12 | 2.200 | 3,963 | +3,963 | 0.00% | 8,719 |
| 2020-05-28 | 2020-05-26 | 2.029 | 0 | -9,908 | ||
| 2020-05-21 | 2020-05-19 | 2.019 | 9,908 | +9,908 | 0.00% | 20,000 |
| 2020-04-09 | 2020-04-07 | 2.101 | 0 | -1,951 | ||
| 2019-05-09 | 2019-05-07 | 2.237 | 1,951 | +47 | 0.00% | 4,365 |
| 2019-03-13 | 2019-03-11 | 2.647 | 1,904 | -1,904 | 0.00% | 5,040 |
| 2019-03-07 | 2019-03-05 | 2.605 | 3,808 | -7,617 | 0.00% | 9,919 |
| 2019-03-06 | 2019-03-04 | 2.615 | 11,425 | +1,904 | 0.00% | 29,880 |
| 2019-03-05 | 2019-03-01 | 2.615 | 9,521 | +9,521 | 0.00% | 24,901 |
| 2018-08-22 | 2018-08-20 | 2.017 | 0 | -39,987 | ||
| 2018-08-21 | 2018-08-17 | 1.943 | 39,987 | -9,521 | 0.01% | 77,700 |
| 2018-08-03 | 2018-08-01 | 2.027 | 49,508 | -1,904 | 0.01% | 100,360 |
| 2018-05-11 | 2018-05-09 | 2.329 | 51,412 | +859 | 0.01% | 119,719 |
| 2017-12-12 | 2017-12-08 | 2.564 | 50,553 | -5,618 | 0.01% | 129,599 |
| 2017-12-06 | 2017-12-04 | 2.243 | 56,171 | +5,618 | 0.02% | 126,001 |
| 2017-10-27 | 2017-10-25 | 2.115 | 50,553 | -9,362 | 0.01% | 106,919 |
| 2017-10-18 | 2017-10-16 | 2.136 | 59,915 | +9,362 | 0.02% | 127,999 |
| 2017-10-09 | 2017-10-04 | 2.030 | 50,553 | -3,745 | 0.01% | 102,599 |
| 2017-10-03 | 2017-09-28 | 2.062 | 54,298 | -5,617 | 0.01% | 111,940 |
| 2017-08-03 | 2017-08-01 | 2.147 | 59,915 | +24,340 | 0.02% | 128,639 |
| 2017-05-24 | 2017-05-22 | 2.339 | 35,575 | +9,362 | 0.01% | 83,221 |
| 2017-05-17 | 2017-05-15 | 2.211 | 26,213 | -9,362 | 0.01% | 57,960 |
| 2017-05-16 | 2017-05-12 | 2.297 | 35,575 | +3,745 | 0.01% | 81,701 |
| 2017-05-12 | 2017-05-10 | 2.104 | 31,830 | +473 | 0.01% | 66,956 |
| 2017-03-21 | 2017-03-17 | 1.984 | 31,357 | +9,223 | 0.01% | 62,221 |
| 2017-02-28 | 2017-02-24 | 1.865 | 22,134 | +16,600 | 0.01% | 41,280 |
| 2016-08-24 | 2016-08-22 | 1.952 | 5,534 | -5,533 | 0.00% | 10,801 |
| 2016-07-21 | 2016-07-19 | 1.898 | 11,067 | +5,533 | 0.00% | 21,000 |
| 2016-05-12 | 2016-05-10 | 1.915 | 5,534 | +113 | 0.00% | 10,596 |
| 2016-01-06 | 2016-01-04 | 2.025 | 5,421 | -16,263 | 0.00% | 10,980 |
| 2015-12-18 | 2015-12-16 | 1.959 | 21,684 | -9,035 | 0.01% | 42,480 |
| 2015-12-09 | 2015-12-07 | 1.926 | 30,719 | -7,228 | 0.01% | 59,161 |
| 2015-11-24 | 2015-11-20 | 1.970 | 37,947 | +16,263 | 0.01% | 74,761 |
| 2015-10-07 | 2015-10-05 | 2.225 | 21,684 | +5,421 | 0.01% | 48,241 |
| 2015-09-01 | 2015-08-28 | 2.125 | 16,263 | -5,421 | 0.00% | 34,560 |
| 2015-07-28 | 2015-07-24 | 2.579 | 21,684 | +9,035 | 0.01% | 55,921 |
| 2015-07-09 | 2015-07-07 | 2.214 | 12,649 | -27,105 | 0.00% | 28,000 |
| 2015-07-02 | 2015-06-29 | 3.044 | 39,754 | -21,683 | 0.01% | 121,001 |
| 2015-06-30 | 2015-06-26 | 3.365 | 61,437 | -9,035 | 0.02% | 206,719 |
| 2015-06-26 | 2015-06-24 | 3.453 | 70,472 | -14,456 | 0.02% | 243,359 |
| 2015-06-25 | 2015-06-23 | 3.431 | 84,928 | -9,035 | 0.02% | 291,400 |
| 2015-06-24 | 2015-06-22 | 3.498 | 93,963 | +41,561 | 0.03% | 328,640 |
| 2015-06-23 | 2015-06-19 | 3.066 | 52,402 | -3,614 | 0.01% | 160,659 |
| 2015-06-22 | 2015-06-18 | 2.878 | 56,016 | +21,683 | 0.02% | 161,199 |
| 2015-06-19 | 2015-06-17 | 2.878 | 34,333 | +18,070 | 0.01% | 98,801 |
| 2015-06-18 | 2015-06-16 | 2.579 | 16,263 | -9,035 | 0.00% | 41,940 |
| 2015-06-12 | 2015-06-10 | 2.435 | 25,298 | -7,228 | 0.01% | 61,601 |
| 2015-06-10 | 2015-06-08 | 2.579 | 32,526 | -1,807 | 0.01% | 83,881 |
| 2015-06-08 | 2015-06-04 | 2.424 | 34,333 | +9,035 | 0.01% | 83,221 |
| 2015-06-02 | 2015-05-29 | 2.391 | 25,298 | -10,842 | 0.01% | 60,481 |
| 2015-05-15 | 2015-05-13 | 2.014 | 36,140 | +7,228 | 0.01% | 72,801 |
| 2015-05-11 | 2015-05-07 | 2.025 | 28,912 | -14,456 | 0.01% | 58,561 |
| 2015-05-06 | 2015-05-04 | 1.948 | 43,368 | -18,069 | 0.01% | 84,481 |
| 2015-05-05 | 2015-04-30 | 1.871 | 61,437 | -18,070 | 0.02% | 114,919 |
| 2015-05-04 | 2015-04-29 | 1.826 | 79,507 | +36,139 | 0.02% | 145,200 |
| 2015-04-20 | 2015-04-16 | 1.882 | 43,368 | +3,614 | 0.01% | 81,601 |
| 2015-04-15 | 2015-04-13 | 1.859 | 39,754 | +7,228 | 0.01% | 73,921 |
| 2015-04-13 | 2015-04-09 | 1.594 | 32,526 | +5,421 | 0.01% | 51,841 |
| 2015-02-26 | 2015-02-24 | 1.649 | 27,105 | -5,421 | 0.01% | 44,700 |
| 2015-02-13 | 2015-02-11 | 1.561 | 32,526 | -65,051 | 0.01% | 50,761 |
| 2015-02-12 | 2015-02-10 | 1.660 | 97,577 | +65,051 | 0.03% | 162,000 |
| 2015-02-10 | 2015-02-06 | 1.605 | 32,526 | -3,614 | 0.01% | 52,201 |
| 2015-02-09 | 2015-02-05 | 1.627 | 36,140 | -5,421 | 0.01% | 58,801 |
| 2014-12-30 | 2014-12-24 | 1.550 | 41,561 | -1,807 | 0.01% | 64,401 |
| 2014-12-23 | 2014-12-19 | 1.516 | 43,368 | -14,455 | 0.01% | 65,761 |
| 2014-12-18 | 2014-12-16 | 1.483 | 57,823 | -5,421 | 0.02% | 85,759 |
| 2014-12-16 | 2014-12-12 | 1.505 | 63,244 | +7,228 | 0.02% | 95,200 |
| 2014-12-12 | 2014-12-10 | 1.483 | 56,016 | -45,175 | 0.02% | 83,079 |
| 2014-12-11 | 2014-12-09 | 1.505 | 101,191 | -9,035 | 0.03% | 152,320 |
| 2014-12-10 | 2014-12-08 | 1.527 | 110,226 | +16,263 | 0.03% | 168,360 |
| 2014-12-09 | 2014-12-05 | 1.538 | 93,963 | +7,228 | 0.03% | 144,560 |
| 2014-12-08 | 2014-12-04 | 1.616 | 86,735 | -5,421 | 0.02% | 140,160 |
| 2014-12-05 | 2014-12-03 | 1.583 | 92,156 | +1,807 | 0.03% | 145,860 |
| 2014-12-03 | 2014-12-01 | 1.572 | 90,349 | +3,614 | 0.03% | 142,000 |
| 2014-11-21 | 2014-11-19 | 1.627 | 86,735 | -9,035 | 0.02% | 141,120 |
| 2014-11-18 | 2014-11-14 | 1.472 | 95,770 | -9,035 | 0.03% | 140,980 |
| 2014-11-12 | 2014-11-10 | 1.395 | 104,805 | -27,105 | 0.03% | 146,160 |
| 2014-10-29 | 2014-10-27 | 1.461 | 131,910 | +5,421 | 0.04% | 192,721 |
| 2014-10-28 | 2014-10-24 | 1.483 | 126,489 | -7,228 | 0.04% | 187,601 |
| 2014-10-24 | 2014-10-22 | 1.538 | 133,717 | +7,228 | 0.04% | 205,721 |
| 2014-10-08 | 2014-10-06 | 1.705 | 126,489 | +9,035 | 0.04% | 215,601 |
| 2014-10-03 | 2014-09-29 | 1.716 | 117,454 | -5,421 | 0.03% | 201,501 |
| 2014-09-30 | 2014-09-26 | 1.727 | 122,875 | +5,421 | 0.04% | 212,161 |
| 2014-09-26 | 2014-09-24 | 1.738 | 117,454 | -18,069 | 0.03% | 204,101 |
| 2014-09-03 | 2014-09-01 | 1.738 | 135,523 | -18,070 | 0.04% | 235,499 |
| 2014-08-28 | 2014-08-26 | 1.782 | 153,593 | -9,035 | 0.04% | 273,699 |
| 2014-08-27 | 2014-08-25 | 1.693 | 162,628 | +9,035 | 0.05% | 275,400 |
| 2014-08-25 | 2014-08-21 | 1.660 | 153,593 | +9,035 | 0.04% | 255,000 |
| 2014-08-22 | 2014-08-20 | 1.671 | 144,558 | +18,069 | 0.04% | 241,599 |
| 2014-08-21 | 2014-08-19 | 1.693 | 126,489 | -19,876 | 0.04% | 214,201 |
| 2014-08-20 | 2014-08-18 | 1.716 | 146,365 | +9,035 | 0.04% | 251,099 |
| 2014-08-19 | 2014-08-15 | 1.804 | 137,330 | -68,666 | 0.04% | 247,759 |
| 2014-08-18 | 2014-08-14 | 1.848 | 205,996 | +74,086 | 0.06% | 380,761 |
| 2014-08-15 | 2014-08-13 | 1.494 | 131,910 | +3,614 | 0.04% | 197,101 |
| 2014-08-11 | 2014-08-07 | 1.494 | 128,296 | +18,070 | 0.04% | 191,701 |
| 2014-08-07 | 2014-08-05 | 1.428 | 110,226 | -9,035 | 0.03% | 157,380 |
| 2014-07-30 | 2014-07-28 | 1.372 | 119,261 | +14,456 | 0.03% | 163,680 |
| 2014-06-20 | 2014-06-18 | 1.372 | 104,805 | -1,807 | 0.03% | 143,840 |
| 2014-06-19 | 2014-06-17 | 1.350 | 106,612 | +3,614 | 0.03% | 143,960 |
| 2014-06-13 | 2014-06-11 | 1.350 | 102,998 | -14,456 | 0.03% | 139,080 |
| 2014-06-05 | 2014-06-03 | 1.284 | 117,454 | -9,035 | 0.03% | 150,800 |
| 2014-06-04 | 2014-05-30 | 1.295 | 126,489 | -3,614 | 0.04% | 163,801 |
| 2014-05-23 | 2014-05-21 | 1.328 | 130,103 | -5,420 | 0.04% | 172,801 |
| 2014-05-21 | 2014-05-19 | 1.317 | 135,523 | -18,070 | 0.04% | 178,499 |
| 2014-05-20 | 2014-05-16 | 1.350 | 153,593 | -12,649 | 0.04% | 207,400 |
| 2014-05-19 | 2014-05-15 | 1.384 | 166,242 | +30,719 | 0.05% | 230,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 135,523 | +3,037 | 0.04% | 177,989 |
| 2014-04-29 | 2014-04-25 | 1.438 | 132,486 | -3,533 | 0.04% | 190,500 |
| 2014-04-24 | 2014-04-22 | 1.359 | 136,019 | -22,964 | 0.04% | 184,800 |
| 2014-04-15 | 2014-04-11 | 1.427 | 158,983 | -37,096 | 0.05% | 226,800 |
| 2014-04-08 | 2014-04-04 | 1.449 | 196,079 | -10,599 | 0.06% | 284,160 |
| 2014-04-07 | 2014-04-03 | 1.415 | 206,678 | +7,066 | 0.06% | 292,500 |
| 2014-04-04 | 2014-04-02 | 1.313 | 199,612 | -15,898 | 0.06% | 262,160 |
| 2014-04-03 | 2014-04-01 | 1.325 | 215,510 | +14,131 | 0.06% | 285,479 |
| 2014-04-01 | 2014-03-28 | 1.257 | 201,379 | -8,832 | 0.06% | 253,081 |
| 2014-03-31 | 2014-03-27 | 1.257 | 210,211 | -19,431 | 0.06% | 264,180 |
| 2014-03-28 | 2014-03-26 | 1.313 | 229,642 | -26,497 | 0.07% | 301,600 |
| 2014-03-27 | 2014-03-25 | 1.381 | 256,139 | +17,664 | 0.07% | 353,799 |
| 2014-03-26 | 2014-03-24 | 1.438 | 238,475 | +21,198 | 0.07% | 342,901 |
| 2014-03-25 | 2014-03-21 | 1.438 | 217,277 | +17,665 | 0.06% | 312,420 |
| 2014-03-24 | 2014-03-20 | 1.483 | 199,612 | +7,066 | 0.06% | 296,060 |
| 2014-03-21 | 2014-03-19 | 1.585 | 192,546 | +7,066 | 0.06% | 305,200 |
| 2014-03-20 | 2014-03-18 | 1.540 | 185,480 | -7,066 | 0.05% | 285,600 |
| 2014-03-18 | 2014-03-14 | 1.562 | 192,546 | -28,264 | 0.06% | 300,840 |
| 2014-03-17 | 2014-03-13 | 1.664 | 220,810 | +24,731 | 0.06% | 367,500 |
| 2014-03-14 | 2014-03-12 | 1.800 | 196,079 | +5,299 | 0.06% | 352,980 |
| 2014-03-13 | 2014-03-11 | 1.902 | 190,780 | +14,132 | 0.06% | 362,881 |
| 2014-03-11 | 2014-03-07 | 1.800 | 176,648 | +12,365 | 0.05% | 318,000 |
| 2014-03-10 | 2014-03-06 | 1.744 | 164,283 | +3,533 | 0.05% | 286,441 |
| 2014-03-07 | 2014-03-05 | 1.800 | 160,750 | -3,533 | 0.05% | 289,381 |
| 2014-03-06 | 2014-03-04 | 1.845 | 164,283 | -17,664 | 0.05% | 303,181 |
| 2014-03-05 | 2014-03-03 | 1.879 | 181,947 | +8,832 | 0.05% | 341,959 |
| 2014-03-04 | 2014-02-28 | 1.947 | 173,115 | +8,832 | 0.05% | 337,120 |
| 2014-03-03 | 2014-02-27 | 2.038 | 164,283 | +31,797 | 0.05% | 334,801 |
| 2014-02-28 | 2014-02-26 | 1.947 | 132,486 | -60,060 | 0.04% | 258,000 |
| 2014-02-27 | 2014-02-25 | 2.117 | 192,546 | +72,425 | 0.06% | 407,660 |
| 2014-02-26 | 2014-02-24 | 2.072 | 120,121 | -7,065 | 0.04% | 248,881 |
| 2014-02-25 | 2014-02-21 | 2.151 | 127,186 | +28,263 | 0.04% | 273,599 |
| 2014-02-24 | 2014-02-20 | 2.208 | 98,923 | +17,665 | 0.03% | 218,400 |
| 2014-02-21 | 2014-02-19 | 2.581 | 81,258 | +61,827 | 0.02% | 209,760 |
| 2014-01-08 | 2014-01-06 | 1.291 | 19,431 | -17,665 | 0.01% | 25,080 |
| 2013-10-28 | 2013-10-24 | 1.234 | 37,096 | -14,132 | 0.01% | 45,780 |
| 2013-10-25 | 2013-10-23 | 1.291 | 51,228 | +14,132 | 0.01% | 66,120 |
| 2013-09-10 | 2013-09-06 | 1.211 | 37,096 | -8,832 | 0.01% | 44,940 |
| 2013-09-09 | 2013-09-05 | 1.132 | 45,928 | -1,767 | 0.01% | 51,999 |
| 2013-08-12 | 2013-08-08 | 1.189 | 47,695 | -24,731 | 0.01% | 56,700 |
| 2013-08-06 | 2013-08-02 | 1.189 | 72,426 | -10,598 | 0.02% | 86,100 |
| 2013-08-02 | 2013-07-31 | 1.211 | 83,024 | +30,030 | 0.02% | 100,579 |
| 2013-08-01 | 2013-07-30 | 1.234 | 52,994 | -24,731 | 0.02% | 65,400 |
| 2013-07-30 | 2013-07-26 | 1.008 | 77,725 | -8,832 | 0.02% | 78,320 |
| 2013-07-08 | 2013-07-04 | 0.781 | 86,557 | +17,664 | 0.03% | 67,620 |
| 2013-06-10 | 2013-06-06 | 0.883 | 68,893 | +1,767 | 0.02% | 60,840 |
| 2013-05-31 | 2013-05-29 | 1.008 | 67,126 | +21,198 | 0.02% | 67,640 |
| 2013-05-28 | 2013-05-24 | 1.042 | 45,928 | +26,497 | 0.01% | 47,840 |
| 2013-01-11 | 2013-01-09 | 0.962 | 19,431 | -26,497 | 0.01% | 18,700 |
| 2013-01-09 | 2013-01-07 | 0.951 | 45,928 | +26,497 | 0.01% | 43,680 |
| 2012-10-26 | 2012-10-24 | 0.962 | 19,431 | -17,665 | 0.01% | 18,700 |
| 2012-10-22 | 2012-10-18 | 0.951 | 37,096 | -3,533 | 0.01% | 35,280 |
| 2012-10-19 | 2012-10-17 | 0.951 | 40,629 | +21,198 | 0.01% | 38,640 |
| 2012-09-21 | 2012-09-19 | 0.962 | 19,431 | -24,731 | 0.01% | 18,700 |
| 2012-09-20 | 2012-09-18 | 0.928 | 44,162 | +10,599 | 0.01% | 41,000 |
| 2012-09-10 | 2012-09-06 | 1.019 | 33,563 | -14,132 | 0.01% | 34,200 |
| 2012-09-05 | 2012-09-03 | 1.042 | 47,695 | +1,767 | 0.01% | 49,680 |
| 2012-08-29 | 2012-08-27 | 1.064 | 45,928 | +26,497 | 0.01% | 48,880 |
| 2012-08-24 | 2012-08-22 | 1.166 | 19,431 | -26,497 | 0.01% | 22,660 |
| 2012-08-17 | 2012-08-15 | 1.132 | 45,928 | +26,497 | 0.01% | 51,999 |
| 2012-07-31 | 2012-07-27 | 1.189 | 19,431 | -67,126 | 0.01% | 23,100 |
| 2012-07-27 | 2012-07-25 | 1.144 | 86,557 | +67,126 | 0.03% | 98,979 |
| 2012-07-26 | 2012-07-24 | 1.155 | 19,431 | -54,761 | 0.01% | 22,440 |
| 2012-07-25 | 2012-07-23 | 1.155 | 74,192 | +22,964 | 0.02% | 85,680 |
| 2012-07-24 | 2012-07-20 | 1.155 | 51,228 | +22,964 | 0.01% | 59,160 |
| 2012-07-20 | 2012-07-18 | 1.155 | 28,264 | +8,833 | 0.01% | 32,640 |
| 2012-07-17 | 2012-07-13 | 1.245 | 19,431 | -65,360 | 0.01% | 24,200 |
| 2012-07-16 | 2012-07-12 | 1.144 | 84,791 | +21,198 | 0.02% | 96,960 |
| 2012-07-13 | 2012-07-11 | 1.155 | 63,593 | +44,162 | 0.02% | 73,440 |
| 2012-07-11 | 2012-07-09 | 1.245 | 19,431 | -61,827 | 0.01% | 24,200 |
| 2012-07-10 | 2012-07-06 | 1.245 | 81,258 | -8,832 | 0.02% | 101,200 |
| 2012-07-09 | 2012-07-05 | 1.087 | 90,090 | +31,796 | 0.03% | 97,920 |
| 2012-07-05 | 2012-07-03 | 1.053 | 58,294 | +10,599 | 0.02% | 61,380 |
| 2012-07-03 | 2012-06-28 | 1.064 | 47,695 | +3,533 | 0.01% | 50,760 |
| 2012-06-29 | 2012-06-27 | 1.132 | 44,162 | +1,767 | 0.01% | 50,000 |
| 2012-06-28 | 2012-06-26 | 1.144 | 42,395 | +8,832 | 0.01% | 48,479 |
| 2012-06-27 | 2012-06-25 | 1.313 | 33,563 | +14,132 | 0.01% | 44,080 |
| 2012-06-19 | 2012-06-15 | 1.585 | 19,431 | -7,066 | 0.01% | 30,800 |
| 2012-06-06 | 2012-06-04 | 1.472 | 26,497 | -7,066 | 0.01% | 39,000 |
| 2012-06-05 | 2012-06-01 | 1.291 | 33,563 | +7,066 | 0.01% | 43,320 |
| 2012-04-26 | 2012-04-24 | 1.608 | 26,497 | -15,898 | 0.01% | 42,600 |
| 2012-04-25 | 2012-04-23 | 1.517 | 42,395 | +3,532 | 0.01% | 64,319 |
| 2012-03-29 | 2012-03-27 | 1.744 | 38,863 | -1,766 | 0.01% | 67,761 |
| 2012-03-26 | 2012-03-22 | 1.687 | 40,629 | +1,766 | 0.01% | 68,540 |
| 2012-03-23 | 2012-03-21 | 1.687 | 38,863 | +8,833 | 0.01% | 65,561 |
| 2012-02-29 | 2012-02-27 | 1.902 | 30,030 | -5,300 | 0.01% | 57,120 |
| 2012-02-27 | 2012-02-23 | 1.879 | 35,330 | +8,833 | 0.01% | 66,401 |
| 2011-12-20 | 2011-12-16 | 2.038 | 26,497 | -8,833 | 0.01% | 54,000 |
| 2011-12-16 | 2011-12-14 | 1.778 | 35,330 | -5,299 | 0.01% | 62,801 |
| 2011-12-14 | 2011-12-12 | 1.823 | 40,629 | -3,533 | 0.01% | 74,060 |
| 2011-12-13 | 2011-12-09 | 1.800 | 44,162 | -3,533 | 0.01% | 79,500 |
| 2011-12-12 | 2011-12-08 | 1.857 | 47,695 | +17,665 | 0.01% | 88,560 |
| 2011-11-28 | 2011-11-24 | 1.913 | 30,030 | +3,533 | 0.01% | 57,460 |
| 2011-11-24 | 2011-11-22 | 2.151 | 26,497 | -3,533 | 0.01% | 57,000 |
| 2011-11-15 | 2011-11-11 | 1.993 | 30,030 | +3,533 | 0.01% | 59,840 |
| 2011-11-10 | 2011-11-08 | 2.151 | 26,497 | -1,767 | 0.01% | 57,000 |
| 2011-11-02 | 2011-10-31 | 1.925 | 28,264 | -5,299 | 0.01% | 54,401 |
| 2011-11-01 | 2011-10-28 | 1.891 | 33,563 | -1,767 | 0.01% | 63,460 |
| 2011-10-31 | 2011-10-27 | 1.936 | 35,330 | +7,066 | 0.01% | 68,401 |
| 2011-10-20 | 2011-10-18 | 2.004 | 28,264 | -1,766 | 0.01% | 56,641 |
| 2011-10-07 | 2011-10-04 | 1.925 | 30,030 | -1,767 | 0.01% | 57,800 |
| 2011-10-06 | 2011-10-03 | 1.925 | 31,797 | -5,299 | 0.01% | 61,201 |
| 2011-07-27 | 2011-07-25 | 2.208 | 37,096 | -3,533 | 0.01% | 81,900 |
| 2011-07-13 | 2011-07-11 | 2.151 | 40,629 | -1,766 | 0.01% | 87,400 |
| 2011-06-14 | 2011-06-10 | 2.332 | 42,395 | +1,766 | 0.01% | 98,879 |
| 2011-05-09 | 2011-05-05 | 2.467 | 40,629 | +921 | 0.01% | 100,251 |
| 2011-04-21 | 2011-04-19 | 2.537 | 39,708 | +1,726 | 0.01% | 100,739 |
| 2011-03-09 | 2011-03-07 | 2.433 | 37,982 | -8,632 | 0.01% | 92,400 |
| 2011-03-01 | 2011-02-25 | 2.433 | 46,614 | +3,453 | 0.01% | 113,399 |
| 2011-02-25 | 2011-02-23 | 2.502 | 43,161 | -1,727 | 0.01% | 107,999 |
| 2011-02-22 | 2011-02-18 | 2.386 | 44,888 | +8,632 | 0.01% | 107,120 |
| 2011-02-15 | 2011-02-11 | 2.502 | 36,256 | -3,452 | 0.01% | 90,721 |
| 2011-02-09 | 2011-02-07 | 2.560 | 39,708 | -1,727 | 0.01% | 101,659 |
| 2011-02-08 | 2011-02-02 | 2.525 | 41,435 | +6,906 | 0.01% | 104,640 |
| 2011-01-28 | 2011-01-26 | 2.456 | 34,529 | -25,897 | 0.01% | 84,800 |
| 2011-01-26 | 2011-01-24 | 2.537 | 60,426 | -1,726 | 0.02% | 153,300 |
| 2011-01-25 | 2011-01-21 | 2.479 | 62,152 | -8,633 | 0.02% | 154,079 |
| 2011-01-21 | 2011-01-19 | 2.456 | 70,785 | -5,179 | 0.02% | 173,841 |
| 2011-01-20 | 2011-01-18 | 2.444 | 75,964 | +5,179 | 0.02% | 185,680 |
| 2011-01-13 | 2011-01-11 | 2.525 | 70,785 | -1,726 | 0.02% | 178,761 |
| 2011-01-12 | 2011-01-10 | 2.456 | 72,511 | -27,623 | 0.02% | 178,080 |
| 2011-01-10 | 2011-01-06 | 2.386 | 100,134 | +8,632 | 0.03% | 238,959 |
| 2011-01-07 | 2011-01-05 | 2.398 | 91,502 | +8,632 | 0.03% | 219,420 |
| 2011-01-06 | 2011-01-04 | 2.375 | 82,870 | +24,171 | 0.02% | 196,800 |
| 2011-01-04 | 2010-12-31 | 2.375 | 58,699 | -8,633 | 0.02% | 139,399 |
| 2011-01-03 | 2010-12-29 | 2.375 | 67,332 | -1,726 | 0.02% | 159,901 |
| 2010-12-30 | 2010-12-28 | 2.317 | 69,058 | -1,727 | 0.02% | 160,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 70,785 | 0.02% | 178,761 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy