History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: GUOTAI JUNAN SECURITIES (HONG KONG) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 17,128,525 +0 3.68% 31,516,486
2025-10-13 2025-10-09 1.760 17,128,525 +0 3.68% 30,146,204
2025-10-10 2025-10-08 1.890 17,128,525 +0 3.68% 32,372,912
2025-10-09 2025-10-06 1.830 17,128,525 +0 3.68% 31,345,201
2025-10-08 2025-10-03 1.700 17,128,525 +0 3.68% 29,118,492
2025-10-06 2025-10-02 1.640 17,128,525 +0 3.68% 28,090,781
2025-10-03 2025-09-30 1.720 17,128,525 +0 3.68% 29,461,063
2025-10-02 2025-09-29 1.730 17,128,525 +0 3.68% 29,632,348
2025-09-30 2025-09-26 1.630 17,128,525 +0 3.68% 27,919,496
2025-09-29 2025-09-25 1.700 17,128,525 +0 3.68% 29,118,492
2025-09-26 2025-09-24 1.700 17,128,525 +0 3.68% 29,118,492
2025-09-25 2025-09-23 1.740 17,128,525 +0 3.68% 29,803,634
2025-09-24 2025-09-22 1.750 17,128,525 +2,000 3.68% 29,974,919
2025-09-01 2025-08-28 1.700 17,126,525 +15,894,525 3.68% 29,115,092
2025-08-29 2025-08-27 1.870 1,232,000 +24,000 0.26% 2,303,840
2025-08-27 2025-08-25 2.090 1,208,000 +320,000 0.26% 2,524,720
2025-08-26 2025-08-22 2.350 888,000 +376,000 0.19% 2,086,800
2025-08-25 2025-08-21 2.190 512,000 +76,000 0.11% 1,121,280
2025-08-22 2025-08-20 2.180 436,000 -50,000 0.09% 950,480
2025-08-21 2025-08-19 1.790 486,000 -50,000 0.10% 869,940
2025-08-20 2025-08-18 1.480 536,000 -6,000 0.12% 793,280
2025-08-19 2025-08-15 1.190 542,000 +6,000 0.12% 644,980
2024-10-08 2024-10-04 1.090 536,000 -500,000 0.12% 584,240
2024-03-20 2024-03-18 1.310 1,036,000 -2,000 0.27% 1,357,160
2023-08-23 2023-08-21 2.370 1,038,000 +4,000 0.27% 2,460,060
2023-08-09 2023-08-07 2.670 1,034,000 -120,000 0.27% 2,760,780
2023-08-08 2023-08-04 2.470 1,154,000 -300,000 0.30% 2,850,380
2023-08-07 2023-08-03 2.330 1,454,000 +100,000 0.37% 3,387,820
2023-08-04 2023-08-02 2.190 1,354,000 +102,000 0.35% 2,965,260
2023-08-03 2023-08-01 2.160 1,252,000 +76,000 0.32% 2,704,320
2023-08-02 2023-07-31 2.150 1,176,000 +4,000 0.30% 2,528,400
2023-07-27 2023-07-25 2.070 1,172,000 +100,000 0.30% 2,426,040
2023-07-26 2023-07-24 2.040 1,072,000 +246,000 0.28% 2,186,880
2023-07-25 2023-07-21 2.230 826,000 -20,000 0.21% 1,841,980
2023-07-24 2023-07-20 2.360 846,000 +198,000 0.22% 1,996,560
2023-04-12 2023-04-06 2.040 648,000 +12,000 0.17% 1,321,920
2023-04-06 2023-04-03 2.060 636,000 +48,000 0.16% 1,310,160
2023-04-04 2023-03-31 2.090 588,000 +20,000 0.15% 1,228,920
2023-03-31 2023-03-29 2.090 568,000 +242,000 0.15% 1,187,120
2023-03-30 2023-03-28 2.200 326,000 +122,000 0.08% 717,200
2023-03-29 2023-03-27 2.270 204,000 +200,000 0.05% 463,080
2022-09-28 2022-09-26 4.270 4,000 -2,000 0.00% 17,080
2022-07-14 2022-07-12 3.850 6,000 -14,000 0.00% 23,100
2022-06-14 2022-06-10 3.550 20,000 -20,000 0.01% 71,000
2022-06-10 2022-06-08 3.570 40,000 -4,000 0.01% 142,800
2022-06-02 2022-05-31 3.540 44,000 -4,000 0.01% 155,760
2022-03-31 2022-03-29 3.670 48,000 -8,000 0.01% 176,160
2021-05-12 2021-05-10 2.099 56,000 +514 0.01% 117,560
2021-01-22 2021-01-20 2.170 55,486 -17,834 0.01% 120,401
2020-08-04 2020-07-31 2.160 73,320 -19,817 0.02% 158,359
2020-07-17 2020-07-15 2.190 93,137 -1,981 0.02% 203,980
2020-05-13 2020-05-11 2.122 95,118 +1,465 0.02% 201,829
2020-03-19 2020-03-17 2.122 93,653 -126,821 0.02% 198,721
2020-03-18 2020-03-16 2.112 220,474 -651,666 0.06% 465,560
2020-03-17 2020-03-13 2.173 872,140 -11,707 0.23% 1,895,280
2020-03-10 2020-03-06 2.153 883,847 -35,119 0.23% 1,902,601
2019-12-12 2019-12-10 2.194 918,966 -290,714 0.24% 2,015,879
2019-08-07 2019-08-05 2.194 1,209,680 -7,804 0.32% 2,653,601
2019-05-09 2019-05-07 2.237 1,217,484 +29,297 0.32% 2,723,785
2019-04-25 2019-04-23 2.311 1,188,187 -83,782 0.32% 2,745,601
2019-04-16 2019-04-12 2.363 1,271,969 -1,904 0.34% 3,006,000
2019-03-13 2019-03-11 2.647 1,273,873 +34,274 0.34% 3,371,759
2019-03-08 2019-03-06 2.657 1,239,599 -28,562 0.34% 3,294,061
2019-03-05 2019-03-01 2.615 1,268,161 -64,741 0.34% 3,316,681
2019-02-28 2019-02-26 2.206 1,332,902 -1,904 0.36% 2,940,001
2019-02-01 2019-01-30 1.996 1,334,806 -24,754 0.36% 2,663,800
2019-01-30 2019-01-28 1.954 1,359,560 -36,179 0.37% 2,656,080
2019-01-29 2019-01-25 1.975 1,395,739 -9,520 0.38% 2,756,081
2019-01-28 2019-01-24 1.996 1,405,259 -43,796 0.38% 2,804,399
2019-01-25 2019-01-23 1.954 1,449,055 -19,041 0.39% 2,830,921
2019-01-24 2019-01-22 1.996 1,468,096 -19,042 0.40% 2,929,800
2019-01-23 2019-01-21 1.922 1,487,138 -55,220 0.40% 2,858,461
2019-01-22 2019-01-18 2.017 1,542,358 -9,520 0.42% 3,110,401
2019-01-21 2019-01-17 2.017 1,551,878 -28,563 0.42% 3,129,599
2019-01-18 2019-01-16 1.996 1,580,441 -19,041 0.43% 3,154,001
2019-01-17 2019-01-15 1.996 1,599,482 -28,562 0.43% 3,192,000
2019-01-16 2019-01-14 1.996 1,628,044 -19,042 0.44% 3,248,999
2019-01-14 2019-01-10 2.017 1,647,086 -19,041 0.45% 3,321,601
2019-01-11 2019-01-09 2.048 1,666,127 -9,521 0.45% 3,412,500
2018-11-20 2018-11-16 2.080 1,675,648 -152,332 0.45% 3,484,800
2018-11-19 2018-11-15 2.027 1,827,980 -19,041 0.49% 3,705,601
2018-08-20 2018-08-16 1.849 1,847,021 -7,617 0.50% 3,414,400
2018-08-10 2018-08-08 1.975 1,854,638 -1,904 0.50% 3,662,241
2018-05-11 2018-05-09 2.329 1,856,542 +30,999 0.50% 4,323,186
2018-04-03 2018-03-28 2.446 1,825,543 -185,362 0.50% 4,465,501
2018-03-27 2018-03-23 2.339 2,010,905 +1,872 0.55% 4,704,119
2018-03-21 2018-03-19 2.403 2,009,033 +74,894 0.55% 4,828,500
2018-03-13 2018-03-09 2.371 1,934,139 -9,362 0.53% 4,586,520
2018-03-12 2018-03-08 2.350 1,943,501 +7,490 0.54% 4,567,201
2018-03-09 2018-03-07 2.350 1,936,011 -28,086 0.53% 4,549,599
2018-01-30 2018-01-26 2.350 1,964,097 +181,619 0.54% 4,615,601
2018-01-23 2018-01-19 2.393 1,782,478 -28,086 0.49% 4,264,959
2018-01-22 2018-01-18 2.489 1,810,564 +93,618 0.50% 4,506,221
2018-01-10 2018-01-08 2.670 1,716,946 -5,617 0.47% 4,584,999
2018-01-09 2018-01-05 2.638 1,722,563 -93,618 0.47% 4,544,799
2018-01-08 2018-01-04 2.574 1,816,181 -56,170 0.50% 4,675,400
2018-01-05 2018-01-03 2.542 1,872,351 -93,618 0.52% 4,759,999
2018-01-02 2017-12-28 2.553 1,965,969 +3,745 0.54% 5,019,000
2017-12-19 2017-12-15 2.574 1,962,224 -234,044 0.54% 5,051,359
2017-12-14 2017-12-12 2.510 2,196,268 +56,170 0.60% 5,513,100
2017-12-13 2017-12-11 2.510 2,140,098 -3,744 0.59% 5,372,101
2017-12-08 2017-12-06 2.222 2,143,842 -76,767 0.59% 4,763,199
2017-12-05 2017-12-01 2.318 2,220,609 -9,361 0.61% 5,147,241
2017-12-04 2017-11-30 2.286 2,229,970 +76,766 0.61% 5,097,479
2017-11-29 2017-11-27 2.307 2,153,204 -9,362 0.59% 4,968,000
2017-10-18 2017-10-16 2.136 2,162,566 -48,681 0.60% 4,620,000
2017-07-31 2017-07-27 2.265 2,211,247 -18,723 0.61% 5,007,440
2017-07-13 2017-07-11 2.318 2,229,970 -9,362 0.61% 5,168,939
2017-07-05 2017-07-03 2.339 2,239,332 -426,896 0.62% 5,238,479
2017-07-04 2017-06-30 2.104 2,666,228 +449,364 0.73% 5,610,559
2017-06-29 2017-06-27 2.179 2,216,864 +91,745 0.61% 4,830,720
2017-06-28 2017-06-26 2.168 2,125,119 +93,618 0.59% 4,608,100
2017-06-12 2017-06-08 2.382 2,031,501 -24,341 0.56% 4,839,099
2017-06-07 2017-06-05 2.243 2,055,842 -9,362 0.57% 4,611,600
2017-05-16 2017-05-12 2.297 2,065,204 +131,065 0.57% 4,742,901
2017-05-12 2017-05-10 2.104 1,934,139 -35,794 0.53% 4,068,547
2017-05-10 2017-05-08 2.104 1,969,933 -22,134 0.55% 4,143,841
2017-05-02 2017-04-27 2.093 1,992,067 -18,445 0.56% 4,168,801
2017-04-26 2017-04-24 2.006 2,010,512 -18,445 0.56% 4,033,001
2017-04-20 2017-04-18 1.952 2,028,957 +18,445 0.57% 3,960,001
2017-03-30 2017-03-28 1.952 2,010,512 +1,845 0.56% 3,924,001
2017-03-09 2017-03-07 2.071 2,008,667 -18,445 0.56% 4,159,980
2017-03-06 2017-03-02 1.908 2,027,112 -9,223 0.57% 3,868,480
2017-02-22 2017-02-20 1.865 2,036,335 +9,223 0.57% 3,797,760
2017-01-24 2017-01-20 1.908 2,027,112 +1,844 0.57% 3,868,480
2016-10-28 2016-10-26 1.941 2,025,268 -9,222 0.57% 3,930,841
2016-10-27 2016-10-25 1.876 2,034,490 +9,222 0.57% 3,816,380
2016-09-23 2016-09-21 2.006 2,025,268 +5,534 0.57% 4,062,601
2016-09-08 2016-09-06 1.952 2,019,734 +27,667 0.56% 3,942,000
2016-09-07 2016-09-05 1.919 1,992,067 +1,845 0.56% 3,823,201
2016-06-02 2016-05-31 1.822 1,990,222 -23,979 0.56% 3,625,440
2016-05-13 2016-05-11 1.926 2,014,201 -18,445 0.56% 3,879,080
2016-05-12 2016-05-10 1.915 2,032,646 +41,354 0.57% 3,892,105
2016-05-09 2016-05-05 1.882 1,991,292 +36,140 0.57% 3,746,800
2016-05-05 2016-05-03 2.014 1,955,152 -9,035 0.56% 3,938,479
2016-05-04 2016-04-29 1.948 1,964,187 +9,035 0.56% 3,826,240
2016-04-25 2016-04-21 1.937 1,955,152 +9,035 0.56% 3,786,999
2016-04-18 2016-04-14 1.893 1,946,117 +1,807 0.56% 3,683,339
2016-04-14 2016-04-12 1.882 1,944,310 +18,069 0.55% 3,658,399
2016-04-01 2016-03-30 1.926 1,926,241 -95,770 0.55% 3,709,681
2016-03-29 2016-03-23 1.904 2,022,011 +45,175 0.58% 3,849,361
2016-03-24 2016-03-22 1.904 1,976,836 +34,333 0.56% 3,763,360
2016-03-22 2016-03-18 1.904 1,942,503 +45,174 0.55% 3,697,999
2016-03-16 2016-03-14 1.937 1,897,329 +72,279 0.54% 3,675,000
2016-03-11 2016-03-09 1.893 1,825,050 +178,891 0.52% 3,454,200
2016-03-10 2016-03-08 1.926 1,646,159 +61,438 0.47% 3,170,280
2016-03-07 2016-03-03 1.959 1,584,721 -10,842 0.45% 3,104,579
2016-03-04 2016-03-02 1.937 1,595,563 -16,263 0.46% 3,090,499
2016-02-26 2016-02-24 2.037 1,611,826 +95,770 0.46% 3,282,560
2016-01-21 2016-01-19 2.025 1,516,056 -7,228 0.43% 3,070,740
2016-01-13 2016-01-11 1.981 1,523,284 +5,421 0.43% 3,017,940
2016-01-12 2016-01-08 2.114 1,517,863 +21,684 0.43% 3,208,800
2016-01-07 2016-01-05 2.025 1,496,179 -10,842 0.43% 3,030,479
2015-12-15 2015-12-11 1.882 1,507,021 +41,560 0.43% 2,835,599
2015-10-27 2015-10-23 1.981 1,465,461 +18,070 0.42% 2,903,380
2015-10-20 2015-10-16 2.103 1,447,391 +27,105 0.41% 3,043,800
2015-10-19 2015-10-15 2.081 1,420,286 +1,807 0.41% 2,955,359
2015-10-14 2015-10-12 2.103 1,418,479 +30,718 0.40% 2,982,999
2015-09-15 2015-09-11 2.192 1,387,761 -1,807 0.40% 3,041,281
2015-08-26 2015-08-24 1.992 1,389,568 +21,684 0.40% 2,768,401
2015-08-25 2015-08-21 2.203 1,367,884 -7,228 0.39% 3,012,860
2015-08-20 2015-08-18 2.313 1,375,112 -54,209 0.39% 3,180,981
2015-07-29 2015-07-27 2.435 1,429,321 +88,542 0.41% 3,480,400
2015-07-24 2015-07-22 2.546 1,340,779 +88,542 0.38% 3,413,200
2015-07-23 2015-07-21 2.623 1,252,237 +90,349 0.36% 3,284,820
2015-07-09 2015-07-07 2.214 1,161,888 -383,080 0.33% 2,572,000
2015-07-08 2015-07-06 2.435 1,544,968 +5,421 0.44% 3,762,000
2015-07-07 2015-07-03 2.457 1,539,547 -57,823 0.44% 3,782,880
2015-07-06 2015-07-02 2.944 1,597,370 -99,384 0.46% 4,702,879
2015-07-02 2015-06-29 3.044 1,696,754 +12,649 0.48% 5,164,499
2015-06-26 2015-06-24 3.453 1,684,105 -1,807 0.48% 5,815,679
2015-06-25 2015-06-23 3.431 1,685,912 +157,207 0.48% 5,784,599
2015-06-24 2015-06-22 3.498 1,528,705 +19,877 0.44% 5,346,720
2015-06-23 2015-06-19 3.066 1,508,828 -57,824 0.43% 4,625,899
2015-06-22 2015-06-18 2.878 1,566,652 -10,842 0.45% 4,508,401
2015-06-19 2015-06-17 2.878 1,577,494 +5,421 0.45% 4,539,601
2015-06-16 2015-06-12 2.435 1,572,073 +19,877 0.45% 3,828,001
2015-06-15 2015-06-11 2.457 1,552,196 +9,035 0.44% 3,813,961
2015-06-12 2015-06-10 2.435 1,543,161 -18,070 0.44% 3,757,600
2015-06-11 2015-06-09 2.391 1,561,231 -598,110 0.45% 3,732,481
2015-06-10 2015-06-08 2.579 2,159,341 -204,189 0.62% 5,568,700
2015-06-09 2015-06-05 2.579 2,363,530 +36,140 0.67% 6,095,281
2015-06-08 2015-06-04 2.424 2,327,390 +72,279 0.66% 5,641,440
2015-06-04 2015-06-02 2.457 2,255,111 -30,719 0.64% 5,541,120
2015-06-02 2015-05-29 2.391 2,285,830 +16,263 0.65% 5,464,801
2015-06-01 2015-05-28 2.413 2,269,567 -9,035 0.65% 5,476,160
2015-05-29 2015-05-27 2.313 2,278,602 +36,140 0.65% 5,270,981
2015-05-21 2015-05-19 2.214 2,242,462 -23,491 0.64% 4,964,000
2015-05-20 2015-05-18 2.214 2,265,953 -18,070 0.65% 5,016,000
2015-05-19 2015-05-15 2.169 2,284,023 +1,156,467 0.65% 4,954,881
2015-05-18 2015-05-14 2.092 1,127,556 -1,806 0.32% 2,358,721
2015-05-14 2015-05-12 2.092 1,129,362 -5,421 0.32% 2,362,499
2015-05-13 2015-05-11 2.037 1,134,783 +5,421 0.32% 2,311,039
2015-05-12 2015-05-08 1.970 1,129,362 +14,455 0.32% 2,224,999
2015-05-11 2015-05-07 2.025 1,114,907 -18,069 0.32% 2,258,221
2015-05-08 2015-05-06 2.025 1,132,976 +41,560 0.32% 2,294,819
2015-05-07 2015-05-05 1.837 1,091,416 +126,489 0.31% 2,005,280
2015-05-05 2015-04-30 1.871 964,927 +18,069 0.28% 1,804,919
2015-04-29 2015-04-27 1.937 946,858 -15,901,423 0.27% 1,834,001
2015-04-27 2015-04-23 1.915 16,848,281 +27,104 4.81% 32,261,040
2015-04-24 2015-04-22 1.937 16,821,177 -110,225 4.80% 32,581,501
2015-04-23 2015-04-21 1.848 16,931,402 +14,456 4.83% 31,295,799
2015-04-22 2015-04-20 1.716 16,916,946 +3,613 4.83% 29,022,199
2015-04-20 2015-04-16 1.882 16,913,333 +9,035 4.82% 31,824,001
2015-04-17 2015-04-15 1.926 16,904,298 +5,421 4.82% 32,555,401
2015-04-16 2015-04-14 1.937 16,898,877 +88,542 4.82% 32,732,001
2015-04-15 2015-04-13 1.859 16,810,335 -119,260 4.80% 31,258,081
2015-04-13 2015-04-09 1.594 16,929,595 -3,614 4.83% 26,982,719
2015-04-10 2015-04-08 1.705 16,933,209 +21,683 4.83% 28,862,679
2015-04-09 2015-04-02 1.594 16,911,526 +108,419 4.82% 26,953,921
2015-03-26 2015-03-24 1.550 16,803,107 +7,228 4.79% 26,037,200
2015-03-10 2015-03-06 1.594 16,795,879 -9,035 4.79% 26,769,600
2015-02-13 2015-02-11 1.561 16,804,914 +9,035 4.79% 26,226,000
2015-01-05 2014-12-31 1.616 16,795,879 -43,367 4.79% 27,141,400
2014-12-09 2014-12-05 1.538 16,839,246 +16,262 4.80% 25,906,819
2014-11-28 2014-11-26 1.682 16,822,984 -18,069 4.80% 28,302,401
2014-11-21 2014-11-19 1.627 16,841,053 -5,421 4.80% 27,400,799
2014-11-12 2014-11-10 1.395 16,846,474 +14,456 4.81% 23,493,960
2014-10-30 2014-10-28 1.428 16,832,018 +36,139 4.80% 24,032,699
2014-10-06 2014-09-30 1.660 16,795,879 -10,842 4.79% 27,885,000
2014-09-12 2014-09-10 1.793 16,806,721 +18,070 4.79% 30,135,241
2014-09-02 2014-08-29 1.716 16,788,651 -23,491 4.79% 28,802,100
2014-08-29 2014-08-27 1.804 16,812,142 +23,491 4.80% 30,331,041
2014-08-27 2014-08-25 1.693 16,788,651 -9,035 4.79% 28,430,460
2014-08-26 2014-08-22 1.671 16,797,686 -3,614 4.79% 28,073,920
2014-08-22 2014-08-20 1.671 16,801,300 +16,263 4.79% 28,079,960
2014-08-21 2014-08-19 1.693 16,785,037 +16,263 4.79% 28,424,340
2014-08-20 2014-08-18 1.716 16,768,774 +14,456 4.78% 28,768,000
2014-08-19 2014-08-15 1.804 16,754,318 +18,070 4.78% 30,226,719
2014-08-18 2014-08-14 1.848 16,736,248 +68,665 4.77% 30,935,079
2014-08-15 2014-08-13 1.494 16,667,583 +18,070 4.75% 24,904,800
2014-08-14 2014-08-12 1.439 16,649,513 -27,105 4.75% 23,956,399
2014-08-12 2014-08-08 1.450 16,676,618 -198,768 4.76% 24,179,980
2014-08-08 2014-08-06 1.505 16,875,386 -18,070 4.81% 25,402,080
2014-08-07 2014-08-05 1.428 16,893,456 +12,649 4.82% 24,120,420
2014-07-22 2014-07-18 1.284 16,880,807 -12,649 4.82% 21,673,440
2014-07-17 2014-07-15 1.306 16,893,456 +27,105 4.82% 22,063,640
2014-06-13 2014-06-11 1.350 16,866,351 -9,035 4.81% 22,774,960
2014-06-06 2014-06-04 1.328 16,875,386 -1,807 4.81% 22,413,600
2014-05-30 2014-05-28 1.328 16,877,193 +1,807 4.81% 22,416,000
2014-05-26 2014-05-22 1.295 16,875,386 -9,035 4.81% 21,853,260
2014-05-21 2014-05-19 1.317 16,884,421 +36,140 4.82% 22,238,720
2014-05-20 2014-05-16 1.350 16,848,281 -37,947 4.81% 22,750,560
2014-05-19 2014-05-15 1.384 16,886,228 +1,807 4.82% 23,362,500
2014-05-13 2014-05-09 1.313 16,884,421 +378,444 4.82% 22,175,109
2014-04-17 2014-04-15 1.347 16,505,977 +17,665 4.82% 22,238,720
2014-04-07 2014-04-03 1.415 16,488,312 +17,665 4.81% 23,335,000
2014-04-04 2014-04-02 1.313 16,470,647 -70,659 4.81% 21,631,680
2014-04-03 2014-04-01 1.325 16,541,306 -109,522 4.83% 21,911,759
2014-04-02 2014-03-31 1.291 16,650,828 -52,995 4.86% 21,491,280
2014-04-01 2014-03-28 1.257 16,703,823 -79,491 4.87% 20,992,321
2014-03-19 2014-03-17 1.562 16,783,314 +132,486 4.90% 26,222,760
2014-03-17 2014-03-13 1.664 16,650,828 +17,665 4.86% 27,712,440
2014-03-14 2014-03-12 1.800 16,633,163 +105,988 4.85% 29,942,879
2014-03-13 2014-03-11 1.902 16,527,175 +38,863 4.82% 31,436,161
2014-03-12 2014-03-10 1.800 16,488,312 +79,491 4.81% 29,682,120
2014-03-05 2014-03-03 1.879 16,408,821 -8,832 4.79% 30,839,481
2014-02-27 2014-02-25 2.117 16,417,653 -8,832 4.79% 34,759,560
2014-02-21 2014-02-19 2.581 16,426,485 -143,085 4.79% 42,403,439
2014-01-27 2014-01-23 1.370 16,569,570 -259,673 4.84% 22,699,600
2014-01-07 2014-01-03 1.223 16,829,243 +44,162 4.91% 20,578,321
2013-12-23 2013-12-19 1.472 16,785,081 +219,044 4.90% 24,705,201
2013-12-05 2013-12-03 1.574 16,566,037 +86,557 4.83% 26,070,840
2013-12-03 2013-11-29 1.585 16,479,480 +61,827 4.81% 26,121,200
2013-12-02 2013-11-28 1.551 16,417,653 +54,761 4.79% 25,465,560
2013-11-29 2013-11-27 1.585 16,362,892 +45,928 4.77% 25,936,400
2013-11-28 2013-11-26 1.574 16,316,964 +17,665 4.76% 25,678,860
2013-11-27 2013-11-25 1.574 16,299,299 -86,557 4.76% 25,651,060
2013-11-26 2013-11-22 1.472 16,385,856 -256,140 4.78% 24,117,599
2013-11-25 2013-11-21 1.438 16,641,996 -17,665 4.86% 23,929,340
2013-09-09 2013-09-05 1.132 16,659,661 +118,355 4.86% 18,862,000
2013-08-20 2013-08-16 1.166 16,541,306 +88,323 4.83% 19,289,839
2013-08-16 2013-08-13 1.166 16,452,983 -28,263 4.80% 19,186,841
2013-08-07 2013-08-05 1.132 16,481,246 -1,767 4.81% 18,660,000
2013-08-06 2013-08-02 1.189 16,483,013 +98,923 4.81% 19,595,100
2013-08-02 2013-07-31 1.211 16,384,090 -19,431 4.78% 19,848,500
2013-08-01 2013-07-30 1.234 16,403,521 -194,313 4.79% 20,243,480
2013-07-30 2013-07-26 1.008 16,597,834 -305,601 4.84% 16,724,880
2013-06-10 2013-06-06 0.883 16,903,435 -10,599 4.93% 14,927,640
2013-06-05 2013-06-03 0.928 16,914,034 +3,533 4.94% 15,703,000
2013-06-03 2013-05-30 1.019 16,910,501 -15,898 4.93% 17,231,400
2013-05-29 2013-05-27 1.019 16,926,399 +44,162 4.94% 17,247,600
2013-05-28 2013-05-24 1.042 16,882,237 -65,360 4.93% 17,584,880
2013-05-22 2013-05-20 0.951 16,947,597 -81,258 4.95% 16,117,920
2013-05-21 2013-05-16 0.906 17,028,855 -65,359 4.97% 15,424,000
2013-04-09 2013-04-05 0.906 17,094,214 -44,162 4.99% 15,483,200
2013-02-28 2013-02-26 0.974 17,138,376 +21,197 5.00% 16,687,440
2013-02-07 2013-02-05 0.996 17,117,179 -52,994 4.99% 17,054,400
2013-01-31 2013-01-29 0.996 17,170,173 -44,162 5.01% 17,107,200
2013-01-25 2013-01-23 0.996 17,214,335 +8,833 5.02% 17,151,200
2013-01-22 2013-01-18 0.974 17,205,502 -8,833 5.02% 16,752,800
2013-01-15 2013-01-11 0.974 17,214,335 +8,833 5.02% 16,761,400
2013-01-09 2013-01-07 0.951 17,205,502 +44,161 5.02% 16,363,200
2013-01-02 2012-12-27 0.906 17,161,341 +81,259 5.01% 15,544,000
2012-12-18 2012-12-14 0.928 17,080,082 +158,983 4.98% 15,857,160
2012-12-17 2012-12-13 0.951 16,921,099 +26,497 4.94% 16,092,720
2012-12-13 2012-12-11 0.951 16,894,602 +220,810 4.93% 16,067,520
2012-12-12 2012-12-10 0.928 16,673,792 +114,821 4.87% 15,479,960
2012-12-10 2012-12-06 0.928 16,558,971 +105,988 4.83% 15,373,360
2012-11-02 2012-10-31 0.906 16,452,983 -12,365 4.80% 14,902,400
2012-10-29 2012-10-25 0.962 16,465,348 +12,365 4.80% 15,845,700
2012-07-04 2012-06-29 1.030 16,452,983 -8,832,393 4.80% 16,951,480
2012-06-29 2012-06-27 1.132 25,285,376 -61,827 7.38% 28,628,000
2012-06-08 2012-06-06 1.427 25,347,203 +24,377,406 7.40% 36,159,480
2012-02-02 2012-01-31 1.812 969,797 -21,198 0.28% 1,756,800
2011-12-21 2011-12-19 1.981 990,995 +273,805 0.29% 1,963,501
2011-12-12 2011-12-08 1.857 717,190 +12,365 0.21% 1,331,679
2011-12-06 2011-12-02 1.925 704,825 +17,665 0.21% 1,356,600
2011-11-28 2011-11-24 1.913 687,160 +22,964 0.20% 1,314,820
2011-11-25 2011-11-23 2.095 664,196 +12,365 0.19% 1,391,200
2011-11-24 2011-11-22 2.151 651,831 +8,833 0.19% 1,402,201
2011-11-04 2011-11-02 2.038 642,998 -31,797 0.19% 1,310,400
2011-10-31 2011-10-27 1.936 674,795 +1,767 0.20% 1,306,440
2011-10-27 2011-10-25 1.993 673,028 -28,264 0.20% 1,341,119
2011-10-26 2011-10-24 2.038 701,292 -1,767 0.20% 1,429,200
2011-10-20 2011-10-18 2.004 703,059 -1,766 0.21% 1,408,921
2011-10-11 2011-10-07 1.540 704,825 +44,162 0.21% 1,085,280
2011-10-07 2011-10-04 1.925 660,663 +1,766 0.19% 1,271,600
2011-09-23 2011-09-21 2.242 658,897 +3,533 0.19% 1,477,081
2011-09-22 2011-09-20 2.151 655,364 +28,264 0.19% 1,409,801
2011-09-21 2011-09-19 2.038 627,100 +8,832 0.18% 1,278,000
2011-09-20 2011-09-16 2.151 618,268 +51,228 0.18% 1,330,001
2011-09-19 2011-09-15 1.812 567,040 +7,066 0.17% 1,027,201
2011-09-16 2011-09-14 1.721 559,974 +3,533 0.16% 963,680
2011-08-31 2011-08-29 2.264 556,441 -1,766 0.16% 1,260,000
2011-08-03 2011-08-01 2.264 558,207 -38,863 0.16% 1,263,999
2011-08-02 2011-07-29 2.321 597,070 -7,066 0.17% 1,385,800
2011-07-29 2011-07-27 2.230 604,136 +14,132 0.18% 1,347,481
2011-07-28 2011-07-26 2.253 590,004 +8,833 0.17% 1,329,320
2011-07-27 2011-07-25 2.208 581,171 +38,862 0.17% 1,283,099
2011-07-21 2011-07-19 1.812 542,309 +5,299 0.16% 982,400
2011-06-23 2011-06-21 2.230 537,010 +7,066 0.16% 1,197,761
2011-06-14 2011-06-10 2.332 529,944 +114,822 0.15% 1,236,001
2011-06-10 2011-06-08 2.242 415,122 +1,766 0.12% 930,599
2011-06-09 2011-06-07 2.321 413,356 +10,599 0.12% 959,400
2011-06-08 2011-06-03 2.332 402,757 +5,299 0.12% 939,360
2011-06-07 2011-06-02 2.332 397,458 +12,366 0.12% 927,001
2011-06-03 2011-06-01 2.366 385,092 +88,324 0.11% 911,239
2011-06-02 2011-05-31 2.321 296,768 +1,766 0.09% 688,799
2011-05-31 2011-05-27 2.321 295,002 +3,533 0.09% 684,700
2011-05-30 2011-05-26 2.321 291,469 +3,533 0.09% 676,500
2011-05-27 2011-05-25 2.355 287,936 +10,599 0.08% 678,080
2011-05-26 2011-05-24 2.344 277,337 +12,365 0.08% 649,980
2011-05-25 2011-05-23 2.355 264,972 +17,665 0.08% 624,000
2011-05-24 2011-05-20 2.321 247,307 +42,395 0.07% 574,000
2011-05-23 2011-05-19 2.366 204,912 +30,031 0.06% 484,881
2011-05-19 2011-05-17 2.253 174,881 +12,365 0.05% 394,019
2011-05-13 2011-05-11 2.355 162,516 +8,832 0.05% 382,720
2011-05-12 2011-05-09 2.412 153,684 +88,324 0.04% 370,621
2011-05-09 2011-05-05 2.467 65,360 +1,481 0.02% 161,275
2011-04-21 2011-04-19 2.537 63,879 -101,861 0.02% 162,060
2011-04-20 2011-04-18 2.410 165,740 +32,803 0.05% 399,361
2011-04-12 2011-04-08 2.549 132,937 +8,632 0.04% 338,800
2011-04-11 2011-04-07 2.433 124,305 -5,179 0.04% 302,401
2011-03-22 2011-03-18 2.456 129,484 -5,179 0.04% 318,000
2011-03-02 2011-02-28 2.491 134,663 -10,359 0.04% 335,399
2011-02-24 2011-02-22 2.514 145,022 -1,727 0.04% 364,559
2011-02-22 2011-02-18 2.386 146,749 -464,416 0.04% 350,201
2011-02-21 2011-02-17 2.433 611,165 -172,646 0.18% 1,486,800
2011-02-18 2011-02-16 2.456 783,811 -43,161 0.23% 1,924,961
2011-02-16 2011-02-14 2.479 826,972 -188,184 0.25% 2,050,120
2011-02-15 2011-02-11 2.502 1,015,156 +139,843 0.30% 2,540,161
2011-02-07 2011-01-31 2.479 875,313 +10,359 0.26% 2,169,961
2011-01-28 2011-01-26 2.456 864,954 +172,646 0.26% 2,124,240
2011-01-21 2011-01-19 2.456 692,308 +91,502 0.21% 1,700,239
2011-01-14 2011-01-12 2.467 600,806 -27,624 0.18% 1,482,479
2011-01-12 2011-01-10 2.456 628,430 +153,655 0.19% 1,543,361
2011-01-11 2011-01-07 2.386 474,775 -271,054 0.14% 1,133,000
2011-01-07 2011-01-05 2.398 745,829 +205,449 0.22% 1,788,481
2011-01-06 2011-01-04 2.375 540,380 +124,304 0.16% 1,283,299
2011-01-05 2011-01-03 2.352 416,076 +127,758 0.12% 978,461
2010-12-30 2010-12-28 2.317 288,318 +1,726 0.09% 668,000
2010-12-29 2010-12-24 2.525 286,592 0.09% 723,761

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top