History of CCASS shareholding
Participant: XINKONG INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 10,000 | +0 | 0.00% | 18,400 |
| 2025-10-13 | 2025-10-09 | 1.760 | 10,000 | +0 | 0.00% | 17,600 |
| 2025-10-10 | 2025-10-08 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2025-10-09 | 2025-10-06 | 1.830 | 10,000 | +0 | 0.00% | 18,300 |
| 2025-10-08 | 2025-10-03 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-10-06 | 2025-10-02 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2025-10-03 | 2025-09-30 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-10-02 | 2025-09-29 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-30 | 2025-09-26 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2025-09-29 | 2025-09-25 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-26 | 2025-09-24 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-25 | 2025-09-23 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-24 | 2025-09-22 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-22 | 2025-09-18 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 10,000 | +0 | 0.00% | 17,400 |
| 2025-09-18 | 2025-09-16 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-17 | 2025-09-15 | 1.850 | 10,000 | +0 | 0.00% | 18,500 |
| 2025-09-16 | 2025-09-12 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-15 | 2025-09-11 | 1.940 | 10,000 | +0 | 0.00% | 19,400 |
| 2025-09-12 | 2025-09-10 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-11 | 2025-09-09 | 1.810 | 10,000 | +0 | 0.00% | 18,100 |
| 2025-09-10 | 2025-09-08 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-09-09 | 2025-09-05 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2025-09-08 | 2025-09-04 | 1.750 | 10,000 | +0 | 0.00% | 17,500 |
| 2025-09-05 | 2025-09-03 | 1.670 | 10,000 | +0 | 0.00% | 16,700 |
| 2025-09-04 | 2025-09-02 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2025-09-03 | 2025-09-01 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2025-09-02 | 2025-08-29 | 1.720 | 10,000 | +0 | 0.00% | 17,200 |
| 2025-09-01 | 2025-08-28 | 1.700 | 10,000 | +0 | 0.00% | 17,000 |
| 2025-08-29 | 2025-08-27 | 1.870 | 10,000 | +0 | 0.00% | 18,700 |
| 2025-08-28 | 2025-08-26 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 10,000 | +0 | 0.00% | 20,900 |
| 2025-08-26 | 2025-08-22 | 2.350 | 10,000 | +0 | 0.00% | 23,500 |
| 2025-08-25 | 2025-08-21 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2025-08-22 | 2025-08-20 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2025-08-21 | 2025-08-19 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2025-08-20 | 2025-08-18 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2025-08-19 | 2025-08-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-08-18 | 2025-08-14 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-08-15 | 2025-08-13 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-08-14 | 2025-08-12 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-13 | 2025-08-11 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-08-12 | 2025-08-08 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-08-11 | 2025-08-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-08-08 | 2025-08-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-06 | 2025-08-04 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-08-05 | 2025-08-01 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-08-04 | 2025-07-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-08-01 | 2025-07-30 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-07-31 | 2025-07-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-07-30 | 2025-07-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-29 | 2025-07-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-28 | 2025-07-24 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2025-07-25 | 2025-07-23 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-24 | 2025-07-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-23 | 2025-07-21 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-22 | 2025-07-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-21 | 2025-07-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-18 | 2025-07-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-07-17 | 2025-07-15 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-16 | 2025-07-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-07-14 | 2025-07-10 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-07-11 | 2025-07-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-10 | 2025-07-08 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-09 | 2025-07-07 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2025-07-08 | 2025-07-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-07 | 2025-07-03 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-07-04 | 2025-07-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-07-03 | 2025-06-30 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-07-02 | 2025-06-27 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-30 | 2025-06-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-27 | 2025-06-25 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-26 | 2025-06-24 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-25 | 2025-06-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-24 | 2025-06-20 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-23 | 2025-06-19 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-06-19 | 2025-06-17 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-06-18 | 2025-06-16 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2025-06-17 | 2025-06-13 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-16 | 2025-06-12 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-13 | 2025-06-11 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-06-12 | 2025-06-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-06-11 | 2025-06-09 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-06-10 | 2025-06-06 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2025-06-09 | 2025-06-05 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-06 | 2025-06-04 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2025-06-05 | 2025-06-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-04 | 2025-06-02 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-03 | 2025-05-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-06-02 | 2025-05-29 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2025-05-30 | 2025-05-28 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-29 | 2025-05-27 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-28 | 2025-05-26 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2025-05-27 | 2025-05-23 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-05-26 | 2025-05-22 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-23 | 2025-05-21 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-22 | 2025-05-20 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-21 | 2025-05-19 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-20 | 2025-05-16 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-19 | 2025-05-15 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-16 | 2025-05-14 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-05-15 | 2025-05-13 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-14 | 2025-05-12 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-05-13 | 2025-05-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-05-12 | 2025-05-08 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-09 | 2025-05-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-08 | 2025-05-06 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-05-07 | 2025-05-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-06 | 2025-04-30 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-05-02 | 2025-04-29 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-04-30 | 2025-04-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-04-29 | 2025-04-25 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-04-28 | 2025-04-24 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-04-25 | 2025-04-23 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-04-24 | 2025-04-22 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-23 | 2025-04-17 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-22 | 2025-04-16 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-17 | 2025-04-15 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-16 | 2025-04-14 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-04-15 | 2025-04-11 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-04-14 | 2025-04-10 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2025-04-11 | 2025-04-09 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-04-10 | 2025-04-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-04-09 | 2025-04-07 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-04-07 | 2025-04-02 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-04-03 | 2025-04-01 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-02 | 2025-03-31 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-04-01 | 2025-03-28 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-31 | 2025-03-27 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-28 | 2025-03-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2025-03-27 | 2025-03-25 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-03-26 | 2025-03-24 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-03-25 | 2025-03-21 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-24 | 2025-03-20 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-21 | 2025-03-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-03-20 | 2025-03-18 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-19 | 2025-03-17 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-18 | 2025-03-14 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-17 | 2025-03-13 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-14 | 2025-03-12 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2025-03-13 | 2025-03-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2025-03-12 | 2025-03-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-03-11 | 2025-03-07 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-10 | 2025-03-06 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-07 | 2025-03-05 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2025-03-06 | 2025-03-04 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-03-05 | 2025-03-03 | 1.380 | 10,000 | +0 | 0.00% | 13,800 |
| 2025-03-04 | 2025-02-28 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-03-03 | 2025-02-27 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-28 | 2025-02-26 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-27 | 2025-02-25 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-26 | 2025-02-24 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-25 | 2025-02-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-02-24 | 2025-02-20 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2025-02-21 | 2025-02-19 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2025-02-20 | 2025-02-18 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-02-19 | 2025-02-17 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2025-02-18 | 2025-02-14 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2025-02-17 | 2025-02-13 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2025-02-14 | 2025-02-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-13 | 2025-02-11 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-02-12 | 2025-02-10 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-02-11 | 2025-02-07 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-10 | 2025-02-06 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-07 | 2025-02-05 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2025-02-06 | 2025-02-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-02-05 | 2025-02-03 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-02-04 | 2025-01-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-02-03 | 2025-01-24 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-27 | 2025-01-23 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2025-01-24 | 2025-01-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-23 | 2025-01-21 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2025-01-22 | 2025-01-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-21 | 2025-01-17 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-20 | 2025-01-16 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-17 | 2025-01-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-16 | 2025-01-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-15 | 2025-01-13 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2025-01-14 | 2025-01-10 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2025-01-13 | 2025-01-09 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2025-01-10 | 2025-01-08 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-09 | 2025-01-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2025-01-08 | 2025-01-06 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2025-01-07 | 2025-01-03 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-06 | 2025-01-02 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2025-01-03 | 2024-12-31 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-30 | 2024-12-24 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-12-27 | 2024-12-20 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-23 | 2024-12-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-20 | 2024-12-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-12-19 | 2024-12-17 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-18 | 2024-12-16 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-12-17 | 2024-12-13 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-12-16 | 2024-12-12 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-12-13 | 2024-12-11 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-12-12 | 2024-12-10 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-11 | 2024-12-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-10 | 2024-12-06 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-12-09 | 2024-12-05 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-12-06 | 2024-12-04 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-05 | 2024-12-03 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-12-04 | 2024-12-02 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-12-03 | 2024-11-29 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-12-02 | 2024-11-28 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-11-29 | 2024-11-27 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-28 | 2024-11-26 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-11-27 | 2024-11-25 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-11-26 | 2024-11-22 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-22 | 2024-11-20 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-11-21 | 2024-11-19 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-20 | 2024-11-18 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-19 | 2024-11-15 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-11-18 | 2024-11-14 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-15 | 2024-11-13 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-14 | 2024-11-12 | 1.050 | 10,000 | +0 | 0.00% | 10,500 |
| 2024-11-13 | 2024-11-11 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-11-12 | 2024-11-08 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-11 | 2024-11-07 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-11-08 | 2024-11-06 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-11-07 | 2024-11-05 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-11-06 | 2024-11-04 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-11-05 | 2024-11-01 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-11-04 | 2024-10-31 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-11-01 | 2024-10-30 | 1.410 | 10,000 | +0 | 0.00% | 14,100 |
| 2024-10-31 | 2024-10-29 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2024-10-30 | 2024-10-28 | 1.420 | 10,000 | +0 | 0.00% | 14,200 |
| 2024-10-29 | 2024-10-25 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-10-28 | 2024-10-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-10-25 | 2024-10-23 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-10-24 | 2024-10-22 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-23 | 2024-10-21 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-22 | 2024-10-18 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-10-21 | 2024-10-17 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-10-18 | 2024-10-16 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-17 | 2024-10-15 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-16 | 2024-10-14 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-10-15 | 2024-10-10 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-10-14 | 2024-10-09 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 10,000 | +0 | 0.00% | 11,300 |
| 2024-10-08 | 2024-10-04 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-10-07 | 2024-10-03 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-04 | 2024-10-02 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-10-03 | 2024-09-30 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-09-30 | 2024-09-26 | 1.030 | 10,000 | +0 | 0.00% | 10,300 |
| 2024-09-27 | 2024-09-25 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-26 | 2024-09-24 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-09-23 | 2024-09-19 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-09-20 | 2024-09-17 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-19 | 2024-09-16 | 0.920 | 10,000 | +0 | 0.00% | 9,200 |
| 2024-09-17 | 2024-09-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-09-16 | 2024-09-12 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-09-13 | 2024-09-11 | 0.940 | 10,000 | +0 | 0.00% | 9,400 |
| 2024-09-12 | 2024-09-10 | 0.950 | 10,000 | +0 | 0.00% | 9,500 |
| 2024-09-11 | 2024-09-09 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-09-10 | 2024-09-05 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-09-09 | 2024-09-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-09-05 | 2024-09-03 | 0.910 | 10,000 | +0 | 0.00% | 9,100 |
| 2024-09-04 | 2024-09-02 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-09-03 | 2024-08-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-09-02 | 2024-08-29 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-08-30 | 2024-08-28 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-08-29 | 2024-08-27 | 0.970 | 10,000 | +0 | 0.00% | 9,700 |
| 2024-08-28 | 2024-08-26 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-26 | 2024-08-22 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-23 | 2024-08-21 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-22 | 2024-08-20 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-21 | 2024-08-19 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-20 | 2024-08-16 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-19 | 2024-08-15 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-16 | 2024-08-14 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-15 | 2024-08-13 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-14 | 2024-08-12 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 10,000 | +0 | 0.00% | 10,200 |
| 2024-08-09 | 2024-08-07 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-08-08 | 2024-08-06 | 0.990 | 10,000 | +0 | 0.00% | 9,900 |
| 2024-08-07 | 2024-08-05 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-08-06 | 2024-08-02 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-08-05 | 2024-08-01 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-08-02 | 2024-07-31 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 10,000 | +0 | 0.00% | 9,600 |
| 2024-07-31 | 2024-07-29 | 0.880 | 10,000 | +0 | 0.00% | 8,800 |
| 2024-07-30 | 2024-07-26 | 0.840 | 10,000 | +0 | 0.00% | 8,400 |
| 2024-07-29 | 2024-07-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-07-26 | 2024-07-24 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-25 | 2024-07-23 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-24 | 2024-07-22 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-23 | 2024-07-19 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-22 | 2024-07-18 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-07-19 | 2024-07-17 | 1.120 | 10,000 | +0 | 0.00% | 11,200 |
| 2024-07-18 | 2024-07-16 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-07-17 | 2024-07-15 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-07-16 | 2024-07-12 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-07-15 | 2024-07-11 | 1.150 | 10,000 | +0 | 0.00% | 11,500 |
| 2024-07-12 | 2024-07-10 | 1.040 | 10,000 | +0 | 0.00% | 10,400 |
| 2024-07-11 | 2024-07-09 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-07-10 | 2024-07-08 | 1.010 | 10,000 | +0 | 0.00% | 10,100 |
| 2024-07-09 | 2024-07-05 | 1.000 | 10,000 | +0 | 0.00% | 10,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 10,000 | +0 | 0.00% | 9,800 |
| 2024-07-05 | 2024-07-03 | 1.070 | 10,000 | +0 | 0.00% | 10,700 |
| 2024-07-04 | 2024-07-02 | 1.110 | 10,000 | +0 | 0.00% | 11,100 |
| 2024-07-03 | 2024-06-28 | 1.080 | 10,000 | +0 | 0.00% | 10,800 |
| 2024-07-02 | 2024-06-27 | 1.060 | 10,000 | +0 | 0.00% | 10,600 |
| 2024-06-28 | 2024-06-26 | 1.100 | 10,000 | +0 | 0.00% | 11,000 |
| 2024-06-27 | 2024-06-25 | 1.090 | 10,000 | +0 | 0.00% | 10,900 |
| 2024-06-26 | 2024-06-24 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-06-25 | 2024-06-21 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-06-24 | 2024-06-20 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-06-21 | 2024-06-19 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2024-06-20 | 2024-06-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-06-19 | 2024-06-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-06-17 | 2024-06-13 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-06-14 | 2024-06-12 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2024-06-13 | 2024-06-11 | 1.570 | 10,000 | +0 | 0.00% | 15,700 |
| 2024-06-12 | 2024-06-07 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-06-11 | 2024-06-06 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-06-07 | 2024-06-05 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2024-06-06 | 2024-06-04 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2024-06-05 | 2024-06-03 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-06-04 | 2024-05-31 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2024-06-03 | 2024-05-30 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-31 | 2024-05-29 | 1.580 | 10,000 | +0 | 0.00% | 15,800 |
| 2024-05-30 | 2024-05-28 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2024-05-29 | 2024-05-27 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-28 | 2024-05-24 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-05-27 | 2024-05-23 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-05-24 | 2024-05-22 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2024-05-23 | 2024-05-21 | 1.540 | 10,000 | +0 | 0.00% | 15,400 |
| 2024-05-22 | 2024-05-20 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2024-05-21 | 2024-05-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2024-05-17 | 2024-05-14 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2024-05-16 | 2024-05-13 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-14 | 2024-05-10 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2024-05-13 | 2024-05-09 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-10 | 2024-05-08 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-05-09 | 2024-05-07 | 1.320 | 10,000 | +0 | 0.00% | 13,200 |
| 2024-05-08 | 2024-05-06 | 1.330 | 10,000 | +0 | 0.00% | 13,300 |
| 2024-05-07 | 2024-05-03 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-05-06 | 2024-05-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-05-03 | 2024-04-30 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-05-02 | 2024-04-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-04-30 | 2024-04-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-04-29 | 2024-04-25 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-04-26 | 2024-04-24 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-04-25 | 2024-04-23 | 1.160 | 10,000 | +0 | 0.00% | 11,600 |
| 2024-04-24 | 2024-04-22 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-04-23 | 2024-04-19 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-04-22 | 2024-04-18 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-19 | 2024-04-17 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-18 | 2024-04-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-17 | 2024-04-15 | 1.140 | 10,000 | +0 | 0.00% | 11,400 |
| 2024-04-16 | 2024-04-12 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-15 | 2024-04-11 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-12 | 2024-04-10 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-11 | 2024-04-09 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-10 | 2024-04-08 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-09 | 2024-04-05 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-04-08 | 2024-04-03 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-05 | 2024-04-02 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-04-03 | 2024-03-28 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-04-02 | 2024-03-27 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-03-28 | 2024-03-26 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-27 | 2024-03-25 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2024-03-26 | 2024-03-22 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-03-25 | 2024-03-21 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-22 | 2024-03-20 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-03-21 | 2024-03-19 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-03-20 | 2024-03-18 | 1.310 | 10,000 | +0 | 0.00% | 13,100 |
| 2024-03-19 | 2024-03-15 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-18 | 2024-03-14 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-15 | 2024-03-13 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-14 | 2024-03-12 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-03-13 | 2024-03-11 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-12 | 2024-03-08 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-03-11 | 2024-03-07 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-03-08 | 2024-03-06 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-03-07 | 2024-03-05 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-03-06 | 2024-03-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-03-05 | 2024-03-01 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-03-04 | 2024-02-29 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-03-01 | 2024-02-28 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-29 | 2024-02-27 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-28 | 2024-02-26 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-27 | 2024-02-23 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-02-26 | 2024-02-22 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-23 | 2024-02-21 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-22 | 2024-02-20 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-21 | 2024-02-19 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-20 | 2024-02-16 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-19 | 2024-02-15 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-16 | 2024-02-14 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-15 | 2024-02-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-02-14 | 2024-02-07 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-02-08 | 2024-02-06 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-02-07 | 2024-02-05 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-02-06 | 2024-02-02 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2024-02-05 | 2024-02-01 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-02-02 | 2024-01-31 | 1.200 | 10,000 | +0 | 0.00% | 12,000 |
| 2024-02-01 | 2024-01-30 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-31 | 2024-01-29 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-30 | 2024-01-26 | 1.260 | 10,000 | +0 | 0.00% | 12,600 |
| 2024-01-29 | 2024-01-25 | 1.400 | 10,000 | +0 | 0.00% | 14,000 |
| 2024-01-26 | 2024-01-24 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-01-25 | 2024-01-23 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2024-01-24 | 2024-01-22 | 1.360 | 10,000 | +0 | 0.00% | 13,600 |
| 2024-01-23 | 2024-01-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2024-01-22 | 2024-01-18 | 1.180 | 10,000 | +0 | 0.00% | 11,800 |
| 2024-01-19 | 2024-01-17 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-18 | 2024-01-16 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2024-01-17 | 2024-01-15 | 1.240 | 10,000 | +0 | 0.00% | 12,400 |
| 2024-01-16 | 2024-01-12 | 1.370 | 10,000 | +0 | 0.00% | 13,700 |
| 2024-01-15 | 2024-01-11 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-12 | 2024-01-10 | 1.210 | 10,000 | +0 | 0.00% | 12,100 |
| 2024-01-11 | 2024-01-09 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-10 | 2024-01-08 | 1.170 | 10,000 | +0 | 0.00% | 11,700 |
| 2024-01-09 | 2024-01-05 | 1.250 | 10,000 | +0 | 0.00% | 12,500 |
| 2024-01-08 | 2024-01-04 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-01-05 | 2024-01-03 | 1.190 | 10,000 | +0 | 0.00% | 11,900 |
| 2024-01-04 | 2024-01-02 | 1.220 | 10,000 | +0 | 0.00% | 12,200 |
| 2024-01-03 | 2023-12-29 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2024-01-02 | 2023-12-28 | 1.230 | 10,000 | +0 | 0.00% | 12,300 |
| 2023-12-29 | 2023-12-27 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-12-28 | 2023-12-22 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-12-27 | 2023-12-21 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-12-22 | 2023-12-20 | 1.300 | 10,000 | +0 | 0.00% | 13,000 |
| 2023-12-21 | 2023-12-19 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-12-20 | 2023-12-18 | 1.270 | 10,000 | +0 | 0.00% | 12,700 |
| 2023-12-19 | 2023-12-15 | 1.290 | 10,000 | +0 | 0.00% | 12,900 |
| 2023-12-18 | 2023-12-14 | 1.280 | 10,000 | +0 | 0.00% | 12,800 |
| 2023-12-15 | 2023-12-13 | 1.350 | 10,000 | +0 | 0.00% | 13,500 |
| 2023-12-14 | 2023-12-12 | 1.340 | 10,000 | +0 | 0.00% | 13,400 |
| 2023-12-13 | 2023-12-11 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-12-12 | 2023-12-08 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-12-11 | 2023-12-07 | 1.390 | 10,000 | +0 | 0.00% | 13,900 |
| 2023-12-08 | 2023-12-06 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-12-07 | 2023-12-05 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-06 | 2023-12-04 | 1.440 | 10,000 | +0 | 0.00% | 14,400 |
| 2023-12-05 | 2023-12-01 | 1.460 | 10,000 | +0 | 0.00% | 14,600 |
| 2023-12-04 | 2023-11-30 | 1.470 | 10,000 | +0 | 0.00% | 14,700 |
| 2023-12-01 | 2023-11-29 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-30 | 2023-11-28 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-29 | 2023-11-27 | 1.480 | 10,000 | +0 | 0.00% | 14,800 |
| 2023-11-28 | 2023-11-24 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-11-27 | 2023-11-23 | 1.490 | 10,000 | +0 | 0.00% | 14,900 |
| 2023-11-24 | 2023-11-22 | 1.450 | 10,000 | +0 | 0.00% | 14,500 |
| 2023-11-23 | 2023-11-21 | 1.550 | 10,000 | +0 | 0.00% | 15,500 |
| 2023-11-22 | 2023-11-20 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-11-21 | 2023-11-17 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-20 | 2023-11-16 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-17 | 2023-11-15 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-16 | 2023-11-14 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-11-15 | 2023-11-13 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-11-14 | 2023-11-10 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-13 | 2023-11-09 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-11-10 | 2023-11-08 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-11-09 | 2023-11-07 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-11-08 | 2023-11-06 | 1.650 | 10,000 | +0 | 0.00% | 16,500 |
| 2023-11-07 | 2023-11-03 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-11-06 | 2023-11-02 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-11-03 | 2023-11-01 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-11-02 | 2023-10-31 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-11-01 | 2023-10-30 | 1.790 | 10,000 | +0 | 0.00% | 17,900 |
| 2023-10-31 | 2023-10-27 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-10-30 | 2023-10-26 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-10-27 | 2023-10-25 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-10-26 | 2023-10-24 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-10-25 | 2023-10-20 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-10-24 | 2023-10-19 | 1.640 | 10,000 | +0 | 0.00% | 16,400 |
| 2023-10-20 | 2023-10-18 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-10-19 | 2023-10-17 | 1.500 | 10,000 | +0 | 0.00% | 15,000 |
| 2023-10-18 | 2023-10-16 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-10-17 | 2023-10-13 | 1.510 | 10,000 | +0 | 0.00% | 15,100 |
| 2023-10-16 | 2023-10-12 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-10-13 | 2023-10-11 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-10-12 | 2023-10-10 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-10-11 | 2023-10-09 | 1.530 | 10,000 | +0 | 0.00% | 15,300 |
| 2023-10-10 | 2023-10-06 | 1.560 | 10,000 | +0 | 0.00% | 15,600 |
| 2023-10-09 | 2023-10-05 | 1.600 | 10,000 | +0 | 0.00% | 16,000 |
| 2023-10-06 | 2023-10-04 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-10-05 | 2023-10-03 | 1.590 | 10,000 | +0 | 0.00% | 15,900 |
| 2023-10-04 | 2023-09-29 | 1.630 | 10,000 | +0 | 0.00% | 16,300 |
| 2023-10-03 | 2023-09-28 | 1.610 | 10,000 | +0 | 0.00% | 16,100 |
| 2023-09-29 | 2023-09-27 | 1.690 | 10,000 | +0 | 0.00% | 16,900 |
| 2023-09-28 | 2023-09-26 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-09-27 | 2023-09-25 | 1.730 | 10,000 | +0 | 0.00% | 17,300 |
| 2023-09-26 | 2023-09-22 | 1.620 | 10,000 | +0 | 0.00% | 16,200 |
| 2023-09-25 | 2023-09-21 | 1.680 | 10,000 | +0 | 0.00% | 16,800 |
| 2023-09-22 | 2023-09-20 | 1.880 | 10,000 | +0 | 0.00% | 18,800 |
| 2023-09-21 | 2023-09-19 | 1.890 | 10,000 | +0 | 0.00% | 18,900 |
| 2023-09-20 | 2023-09-18 | 1.920 | 10,000 | +0 | 0.00% | 19,200 |
| 2023-09-19 | 2023-09-15 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-09-18 | 2023-09-14 | 2.000 | 10,000 | +0 | 0.00% | 20,000 |
| 2023-09-15 | 2023-09-13 | 1.970 | 10,000 | +0 | 0.00% | 19,700 |
| 2023-09-14 | 2023-09-12 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-09-13 | 2023-09-11 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-09-12 | 2023-09-07 | 2.060 | 10,000 | +0 | 0.00% | 20,600 |
| 2023-09-11 | 2023-09-06 | 2.080 | 10,000 | +0 | 0.00% | 20,800 |
| 2023-09-07 | 2023-09-05 | 2.030 | 10,000 | +0 | 0.00% | 20,300 |
| 2023-09-06 | 2023-09-04 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-09-05 | 2023-08-31 | 2.130 | 10,000 | +0 | 0.00% | 21,300 |
| 2023-09-04 | 2023-08-30 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-08-31 | 2023-08-29 | 2.140 | 10,000 | +0 | 0.00% | 21,400 |
| 2023-08-30 | 2023-08-28 | 2.340 | 10,000 | +0 | 0.00% | 23,400 |
| 2023-08-29 | 2023-08-25 | 2.400 | 10,000 | +0 | 0.00% | 24,000 |
| 2023-08-28 | 2023-08-24 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-08-25 | 2023-08-23 | 2.310 | 10,000 | +0 | 0.00% | 23,100 |
| 2023-08-24 | 2023-08-22 | 2.430 | 10,000 | +0 | 0.00% | 24,300 |
| 2023-08-23 | 2023-08-21 | 2.370 | 10,000 | +0 | 0.00% | 23,700 |
| 2023-08-22 | 2023-08-18 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-08-21 | 2023-08-17 | 2.320 | 10,000 | +0 | 0.00% | 23,200 |
| 2023-08-18 | 2023-08-16 | 2.480 | 10,000 | +0 | 0.00% | 24,800 |
| 2023-08-17 | 2023-08-15 | 2.460 | 10,000 | +0 | 0.00% | 24,600 |
| 2023-08-16 | 2023-08-14 | 2.740 | 10,000 | +0 | 0.00% | 27,400 |
| 2023-08-15 | 2023-08-11 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2023-08-14 | 2023-08-10 | 2.940 | 10,000 | +0 | 0.00% | 29,400 |
| 2023-08-11 | 2023-08-09 | 2.930 | 10,000 | +0 | 0.00% | 29,300 |
| 2023-08-10 | 2023-08-08 | 2.720 | 10,000 | +0 | 0.00% | 27,200 |
| 2023-08-09 | 2023-08-07 | 2.670 | 10,000 | +0 | 0.00% | 26,700 |
| 2023-08-08 | 2023-08-04 | 2.470 | 10,000 | +0 | 0.00% | 24,700 |
| 2023-08-07 | 2023-08-03 | 2.330 | 10,000 | +0 | 0.00% | 23,300 |
| 2023-08-04 | 2023-08-02 | 2.190 | 10,000 | +0 | 0.00% | 21,900 |
| 2023-08-03 | 2023-08-01 | 2.160 | 10,000 | +0 | 0.00% | 21,600 |
| 2023-08-02 | 2023-07-31 | 2.150 | 10,000 | +0 | 0.00% | 21,500 |
| 2023-08-01 | 2023-07-28 | 2.240 | 10,000 | +0 | 0.00% | 22,400 |
| 2023-07-31 | 2023-07-27 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-07-28 | 2023-07-26 | 2.180 | 10,000 | +0 | 0.00% | 21,800 |
| 2023-07-27 | 2023-07-25 | 2.070 | 10,000 | +0 | 0.00% | 20,700 |
| 2023-07-26 | 2023-07-24 | 2.040 | 10,000 | +0 | 0.00% | 20,400 |
| 2023-07-25 | 2023-07-21 | 2.230 | 10,000 | +0 | 0.00% | 22,300 |
| 2023-07-24 | 2023-07-20 | 2.360 | 10,000 | +0 | 0.00% | 23,600 |
| 2023-07-21 | 2023-07-19 | 5.000 | 10,000 | +0 | 0.00% | 50,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 10,000 | +0 | 0.00% | 46,700 |
| 2023-07-19 | 2023-07-14 | 4.170 | 10,000 | +0 | 0.00% | 41,700 |
| 2023-07-18 | 2023-07-13 | 3.990 | 10,000 | +0 | 0.00% | 39,900 |
| 2023-07-14 | 2023-07-12 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-07-13 | 2023-07-11 | 3.950 | 10,000 | +0 | 0.00% | 39,500 |
| 2023-07-12 | 2023-07-10 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-07-11 | 2023-07-07 | 3.860 | 10,000 | +0 | 0.00% | 38,600 |
| 2023-07-10 | 2023-07-06 | 3.850 | 10,000 | +0 | 0.00% | 38,500 |
| 2023-07-07 | 2023-07-05 | 3.800 | 10,000 | +0 | 0.00% | 38,000 |
| 2023-07-06 | 2023-07-04 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-07-05 | 2023-07-03 | 3.500 | 10,000 | +0 | 0.00% | 35,000 |
| 2023-07-04 | 2023-06-30 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-07-03 | 2023-06-29 | 3.400 | 10,000 | +0 | 0.00% | 34,000 |
| 2023-06-30 | 2023-06-28 | 3.510 | 10,000 | +0 | 0.00% | 35,100 |
| 2023-06-29 | 2023-06-27 | 3.590 | 10,000 | +0 | 0.00% | 35,900 |
| 2023-06-28 | 2023-06-26 | 3.600 | 10,000 | +0 | 0.00% | 36,000 |
| 2023-06-27 | 2023-06-23 | 3.560 | 10,000 | +0 | 0.00% | 35,600 |
| 2023-06-26 | 2023-06-21 | 3.520 | 10,000 | +0 | 0.00% | 35,200 |
| 2023-06-23 | 2023-06-20 | 3.530 | 10,000 | +0 | 0.00% | 35,300 |
| 2023-06-21 | 2023-06-19 | 3.460 | 10,000 | -10,000 | 0.00% | 34,600 |
| 2023-03-28 | 2023-03-24 | 2.160 | 20,000 | +20,000 | 0.01% | 43,200 |
| 2015-06-26 | 2015-06-24 | 3.453 | 0 | -9,035 | ||
| 2015-06-19 | 2015-06-17 | 2.878 | 9,035 | +9,035 | 0.00% | 26,000 |
| 2014-11-18 | 2014-11-14 | 1.472 | 0 | -12,649 | ||
| 2014-11-11 | 2014-11-07 | 1.428 | 12,649 | +12,649 | 0.00% | 18,060 |
| 2014-08-18 | 2014-08-14 | 1.848 | 0 | -9,035 | ||
| 2014-05-13 | 2014-05-09 | 1.313 | 9,035 | +203 | 0.00% | 11,866 |
| 2014-03-11 | 2014-03-07 | 1.800 | 8,832 | +8,832 | 0.00% | 15,899 |
| 2011-05-31 | 2011-05-27 | 2.321 | 0 | -4,416,197 | ||
| 2011-05-16 | 2011-05-12 | 2.355 | 4,416,197 | -13,248,590 | 1.29% | 10,400,001 |
| 2011-05-09 | 2011-05-05 | 2.467 | 17,664,787 | +400,236 | 5.15% | 43,587,576 |
| 2010-12-30 | 2010-12-28 | 2.317 | 17,264,551 | -8,632 | 5.15% | 40,000,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 17,273,183 | 5.16% | 43,621,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy