History of CCASS shareholding
Participant: HAITONG INTERNATIONAL SECURITIES CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 138,399,662 | +0 | 29.73% | 254,655,378 |
| 2025-10-13 | 2025-10-09 | 1.760 | 138,399,662 | +0 | 29.73% | 243,583,405 |
| 2025-10-10 | 2025-10-08 | 1.890 | 138,399,662 | +0 | 29.73% | 261,575,361 |
| 2025-10-09 | 2025-10-06 | 1.830 | 138,399,662 | +0 | 29.73% | 253,271,381 |
| 2025-10-08 | 2025-10-03 | 1.700 | 138,399,662 | +0 | 29.73% | 235,279,425 |
| 2025-10-06 | 2025-10-02 | 1.640 | 138,399,662 | +0 | 29.73% | 226,975,446 |
| 2025-10-03 | 2025-09-30 | 1.720 | 138,399,662 | +0 | 29.73% | 238,047,419 |
| 2025-10-02 | 2025-09-29 | 1.730 | 138,399,662 | +0 | 29.73% | 239,431,415 |
| 2025-09-30 | 2025-09-26 | 1.630 | 138,399,662 | +0 | 29.73% | 225,591,449 |
| 2025-09-29 | 2025-09-25 | 1.700 | 138,399,662 | +0 | 29.73% | 235,279,425 |
| 2025-09-26 | 2025-09-24 | 1.700 | 138,399,662 | +0 | 29.73% | 235,279,425 |
| 2025-09-25 | 2025-09-23 | 1.740 | 138,399,662 | +0 | 29.73% | 240,815,412 |
| 2025-09-24 | 2025-09-22 | 1.750 | 138,399,662 | +0 | 29.73% | 242,199,408 |
| 2025-09-23 | 2025-09-19 | 1.720 | 138,399,662 | +0 | 29.73% | 238,047,419 |
| 2025-09-22 | 2025-09-18 | 1.750 | 138,399,662 | +0 | 29.73% | 242,199,408 |
| 2025-09-19 | 2025-09-17 | 1.740 | 138,399,662 | +0 | 29.73% | 240,815,412 |
| 2025-09-18 | 2025-09-16 | 1.700 | 138,399,662 | +40,000 | 29.73% | 235,279,425 |
| 2025-08-29 | 2025-08-27 | 1.870 | 138,359,662 | +16,000 | 29.72% | 258,732,568 |
| 2025-08-27 | 2025-08-25 | 2.090 | 138,343,662 | -14,000 | 29.71% | 289,138,254 |
| 2025-08-26 | 2025-08-22 | 2.350 | 138,357,662 | -20,000 | 29.72% | 325,140,506 |
| 2025-08-25 | 2025-08-21 | 2.190 | 138,377,662 | +16,000 | 29.72% | 303,047,080 |
| 2025-08-22 | 2025-08-20 | 2.180 | 138,361,662 | -16,000 | 29.72% | 301,628,423 |
| 2025-08-11 | 2025-08-07 | 1.270 | 138,377,662 | -2,000 | 29.72% | 175,739,631 |
| 2025-08-04 | 2025-07-31 | 1.200 | 138,379,662 | -20,000 | 29.72% | 166,055,594 |
| 2025-08-01 | 2025-07-30 | 1.260 | 138,399,662 | -30,000 | 29.73% | 174,383,574 |
| 2025-07-31 | 2025-07-29 | 1.190 | 138,429,662 | -60,000 | 29.73% | 164,731,298 |
| 2025-06-25 | 2025-06-23 | 1.240 | 138,489,662 | -15,894,525 | 29.74% | 171,727,181 |
| 2025-06-17 | 2025-06-13 | 1.210 | 154,384,187 | -11,448,000 | 33.16% | 186,804,866 |
| 2024-12-04 | 2024-12-02 | 1.060 | 165,832,187 | +40,000 | 35.62% | 175,782,118 |
| 2024-12-03 | 2024-11-29 | 1.070 | 165,792,187 | +260,000 | 35.61% | 177,397,640 |
| 2024-12-02 | 2024-11-28 | 1.070 | 165,532,187 | +244,000 | 35.55% | 177,119,440 |
| 2024-11-29 | 2024-11-27 | 1.050 | 165,288,187 | +200,000 | 35.50% | 173,552,596 |
| 2024-11-26 | 2024-11-22 | 1.000 | 165,088,187 | -40,000 | 35.46% | 165,088,187 |
| 2024-11-13 | 2024-11-11 | 1.020 | 165,128,187 | -7,000,000 | 35.47% | 168,430,751 |
| 2024-11-05 | 2024-11-01 | 1.340 | 172,128,187 | +20,000 | 36.97% | 230,651,771 |
| 2024-10-24 | 2024-10-22 | 1.150 | 172,108,187 | -16,988,000 | 36.96% | 197,924,415 |
| 2024-09-19 | 2024-09-16 | 0.920 | 189,096,187 | -7,082,000 | 40.61% | 173,968,492 |
| 2024-09-09 | 2024-09-04 | 0.980 | 196,178,187 | +4,000 | 42.13% | 192,254,623 |
| 2024-09-03 | 2024-08-30 | 0.960 | 196,174,187 | +2,000 | 42.13% | 188,327,220 |
| 2024-08-28 | 2024-08-26 | 1.000 | 196,172,187 | +4,000 | 42.13% | 196,172,187 |
| 2024-08-27 | 2024-08-23 | 1.010 | 196,168,187 | +2,000 | 42.13% | 198,129,869 |
| 2024-08-20 | 2024-08-16 | 1.000 | 196,166,187 | +2,000 | 42.13% | 196,166,187 |
| 2024-07-23 | 2024-07-19 | 1.150 | 196,164,187 | +4,000 | 42.13% | 225,588,815 |
| 2024-07-10 | 2024-07-08 | 1.010 | 196,160,187 | -3,039,000 | 42.13% | 198,121,789 |
| 2024-07-09 | 2024-07-05 | 1.000 | 199,199,187 | -398,000 | 42.78% | 199,199,187 |
| 2024-07-08 | 2024-07-04 | 0.980 | 199,597,187 | -450,000 | 42.87% | 195,605,243 |
| 2024-07-05 | 2024-07-03 | 1.070 | 200,047,187 | -1,092,000 | 42.97% | 214,050,490 |
| 2024-07-04 | 2024-07-02 | 1.110 | 201,139,187 | -4,000 | 43.20% | 223,264,498 |
| 2024-07-03 | 2024-06-28 | 1.080 | 201,143,187 | +1,706,000 | 43.20% | 217,234,642 |
| 2024-06-27 | 2024-06-25 | 1.090 | 199,437,187 | +146,000 | 42.83% | 217,386,534 |
| 2024-06-26 | 2024-06-24 | 1.190 | 199,291,187 | -736,000 | 42.80% | 237,156,513 |
| 2024-06-25 | 2024-06-21 | 1.240 | 200,027,187 | -186,000 | 42.96% | 248,033,712 |
| 2024-06-24 | 2024-06-20 | 1.290 | 200,213,187 | -356,000 | 43.00% | 258,275,011 |
| 2024-06-21 | 2024-06-19 | 1.350 | 200,569,187 | -254,000 | 43.08% | 270,768,402 |
| 2024-06-20 | 2024-06-18 | 1.500 | 200,823,187 | +284,000 | 43.13% | 301,234,780 |
| 2024-06-19 | 2024-06-17 | 1.500 | 200,539,187 | +118,000 | 43.07% | 300,808,780 |
| 2024-06-18 | 2024-06-14 | 1.570 | 200,421,187 | -12,000 | 43.05% | 314,661,264 |
| 2024-06-17 | 2024-06-13 | 1.540 | 200,433,187 | +4,000 | 43.05% | 308,667,108 |
| 2024-06-14 | 2024-06-12 | 1.590 | 200,429,187 | -12,000 | 43.05% | 318,682,407 |
| 2024-06-13 | 2024-06-11 | 1.570 | 200,441,187 | -10,000 | 43.05% | 314,692,664 |
| 2024-06-12 | 2024-06-07 | 1.580 | 200,451,187 | -10,000 | 43.05% | 316,712,875 |
| 2024-06-07 | 2024-06-05 | 1.610 | 200,461,187 | -144,000 | 43.05% | 322,742,511 |
| 2024-06-06 | 2024-06-04 | 1.550 | 200,605,187 | -614,000 | 43.09% | 310,938,040 |
| 2024-06-05 | 2024-06-03 | 1.490 | 201,219,187 | -14,000 | 43.22% | 299,816,589 |
| 2024-06-04 | 2024-05-31 | 1.560 | 201,233,187 | -12,000 | 43.22% | 313,923,772 |
| 2024-06-03 | 2024-05-30 | 1.600 | 201,245,187 | -12,000 | 43.22% | 321,992,299 |
| 2024-05-31 | 2024-05-29 | 1.580 | 201,257,187 | -12,000 | 43.23% | 317,986,355 |
| 2024-05-30 | 2024-05-28 | 1.620 | 201,269,187 | -12,000 | 43.23% | 326,056,083 |
| 2024-05-29 | 2024-05-27 | 1.600 | 201,281,187 | -14,000 | 43.23% | 322,049,899 |
| 2024-05-28 | 2024-05-24 | 1.530 | 201,295,187 | -14,000 | 43.23% | 307,981,636 |
| 2024-05-27 | 2024-05-23 | 1.530 | 201,309,187 | -14,000 | 43.24% | 308,003,056 |
| 2024-05-24 | 2024-05-22 | 1.530 | 201,323,187 | -14,000 | 43.24% | 308,024,476 |
| 2024-05-23 | 2024-05-21 | 1.540 | 201,337,187 | -12,000 | 43.24% | 310,059,268 |
| 2024-05-22 | 2024-05-20 | 1.690 | 201,349,187 | -12,000 | 43.25% | 340,280,126 |
| 2024-05-21 | 2024-05-17 | 1.600 | 201,361,187 | -16,000 | 43.25% | 322,177,899 |
| 2024-05-20 | 2024-05-16 | 1.490 | 201,377,187 | -514,000 | 43.25% | 300,052,009 |
| 2024-05-17 | 2024-05-14 | 1.510 | 201,891,187 | -56,000 | 43.36% | 304,855,692 |
| 2024-05-16 | 2024-05-13 | 1.320 | 201,947,187 | +5,128,000 | 43.37% | 266,570,287 |
| 2024-05-14 | 2024-05-10 | 1.390 | 196,819,187 | -16,000 | 42.27% | 273,578,670 |
| 2024-05-13 | 2024-05-09 | 1.330 | 196,835,187 | -14,000 | 42.28% | 261,790,799 |
| 2024-05-10 | 2024-05-08 | 1.270 | 196,849,187 | -16,000 | 50.73% | 249,998,467 |
| 2024-05-09 | 2024-05-07 | 1.320 | 196,865,187 | -16,000 | 50.74% | 259,862,047 |
| 2024-05-08 | 2024-05-06 | 1.330 | 196,881,187 | -116,000 | 50.74% | 261,851,979 |
| 2024-05-07 | 2024-05-03 | 1.310 | 196,997,187 | -16,000 | 50.77% | 258,066,315 |
| 2024-05-06 | 2024-05-02 | 1.220 | 197,013,187 | -16,000 | 50.78% | 240,356,088 |
| 2024-05-03 | 2024-04-30 | 1.250 | 197,029,187 | -16,000 | 50.78% | 246,286,484 |
| 2024-05-02 | 2024-04-29 | 1.250 | 197,045,187 | -16,000 | 50.78% | 246,306,484 |
| 2024-04-30 | 2024-04-26 | 1.260 | 197,061,187 | -16,000 | 50.79% | 248,297,096 |
| 2024-04-29 | 2024-04-25 | 1.230 | 197,077,187 | -16,000 | 50.79% | 242,404,940 |
| 2024-04-26 | 2024-04-24 | 1.280 | 197,093,187 | -70,000 | 50.80% | 252,279,279 |
| 2024-04-25 | 2024-04-23 | 1.160 | 197,163,187 | -18,000 | 50.82% | 228,709,297 |
| 2024-04-24 | 2024-04-22 | 1.210 | 197,181,187 | -18,000 | 50.82% | 238,589,236 |
| 2024-04-23 | 2024-04-19 | 1.170 | 197,199,187 | -16,000 | 50.82% | 230,723,049 |
| 2024-04-22 | 2024-04-18 | 1.200 | 197,215,187 | -20,000 | 50.83% | 236,658,224 |
| 2024-04-19 | 2024-04-17 | 1.200 | 197,235,187 | -22,000 | 50.83% | 236,682,224 |
| 2024-04-18 | 2024-04-16 | 1.180 | 197,257,187 | -18,000 | 50.84% | 232,763,481 |
| 2024-04-17 | 2024-04-15 | 1.140 | 197,275,187 | -18,000 | 50.84% | 224,893,713 |
| 2024-04-16 | 2024-04-12 | 1.180 | 197,293,187 | -16,000 | 50.85% | 232,805,961 |
| 2024-04-15 | 2024-04-11 | 1.200 | 197,309,187 | -18,000 | 50.85% | 236,771,024 |
| 2024-04-12 | 2024-04-10 | 1.200 | 197,327,187 | -18,000 | 50.86% | 236,792,624 |
| 2024-04-11 | 2024-04-09 | 1.200 | 197,345,187 | -28,000 | 50.86% | 236,814,224 |
| 2024-04-10 | 2024-04-08 | 1.180 | 197,373,187 | -18,000 | 50.87% | 232,900,361 |
| 2024-04-09 | 2024-04-05 | 1.180 | 197,391,187 | -18,000 | 50.87% | 232,921,601 |
| 2024-04-08 | 2024-04-03 | 1.200 | 197,409,187 | -18,000 | 50.88% | 236,891,024 |
| 2024-04-05 | 2024-04-02 | 1.200 | 197,427,187 | -22,000 | 50.88% | 236,912,624 |
| 2024-04-03 | 2024-03-28 | 1.240 | 197,449,187 | -16,000 | 50.89% | 244,836,992 |
| 2024-04-02 | 2024-03-27 | 1.220 | 197,465,187 | -16,000 | 50.89% | 240,907,528 |
| 2024-03-28 | 2024-03-26 | 1.240 | 197,481,187 | -16,000 | 50.90% | 244,876,672 |
| 2024-03-27 | 2024-03-25 | 1.340 | 197,497,187 | -16,000 | 50.90% | 264,646,231 |
| 2024-03-26 | 2024-03-22 | 1.300 | 197,513,187 | -16,000 | 50.91% | 256,767,143 |
| 2024-03-25 | 2024-03-21 | 1.250 | 197,529,187 | -16,000 | 50.91% | 246,911,484 |
| 2024-03-22 | 2024-03-20 | 1.280 | 197,545,187 | -16,000 | 50.91% | 252,857,839 |
| 2024-03-21 | 2024-03-19 | 1.240 | 197,561,187 | -16,000 | 50.92% | 244,975,872 |
| 2024-03-20 | 2024-03-18 | 1.310 | 197,577,187 | -16,000 | 50.92% | 258,826,115 |
| 2024-03-19 | 2024-03-15 | 1.250 | 197,593,187 | -16,000 | 50.93% | 246,991,484 |
| 2024-03-18 | 2024-03-14 | 1.250 | 197,609,187 | -16,000 | 50.93% | 247,011,484 |
| 2024-03-15 | 2024-03-13 | 1.250 | 197,625,187 | -196,000 | 50.93% | 247,031,484 |
| 2024-03-14 | 2024-03-12 | 1.300 | 197,821,187 | -66,000 | 50.98% | 257,167,543 |
| 2024-03-13 | 2024-03-11 | 1.290 | 197,887,187 | -16,000 | 51.00% | 255,274,471 |
| 2024-03-12 | 2024-03-08 | 1.290 | 197,903,187 | -16,000 | 51.01% | 255,295,111 |
| 2024-03-11 | 2024-03-07 | 1.270 | 197,919,187 | -16,000 | 51.01% | 251,357,367 |
| 2024-03-08 | 2024-03-06 | 1.250 | 197,935,187 | -16,000 | 51.01% | 247,418,984 |
| 2024-03-05 | 2024-03-01 | 1.280 | 197,951,187 | +100,000 | 51.02% | 253,377,519 |
| 2024-03-01 | 2024-02-28 | 1.220 | 197,851,187 | -120,000 | 50.99% | 241,378,448 |
| 2024-02-27 | 2024-02-23 | 1.240 | 197,971,187 | -6,000 | 51.02% | 245,484,272 |
| 2024-02-16 | 2024-02-14 | 1.190 | 197,977,187 | -16,000 | 51.03% | 235,592,853 |
| 2024-02-15 | 2024-02-09 | 1.190 | 197,993,187 | -34,000 | 51.03% | 235,611,893 |
| 2024-02-14 | 2024-02-07 | 1.220 | 198,027,187 | -16,000 | 51.04% | 241,593,168 |
| 2024-02-08 | 2024-02-06 | 1.170 | 198,043,187 | -32,000 | 51.04% | 231,710,529 |
| 2024-02-07 | 2024-02-05 | 1.170 | 198,075,187 | -12,000 | 51.05% | 231,747,969 |
| 2024-02-06 | 2024-02-02 | 1.230 | 198,087,187 | -20,000 | 51.05% | 243,647,240 |
| 2024-02-05 | 2024-02-01 | 1.180 | 198,107,187 | -16,000 | 51.06% | 233,766,481 |
| 2024-02-02 | 2024-01-31 | 1.200 | 198,123,187 | -20,000 | 51.06% | 237,747,824 |
| 2024-02-01 | 2024-01-30 | 1.190 | 198,143,187 | -16,000 | 51.07% | 235,790,393 |
| 2024-01-31 | 2024-01-29 | 1.250 | 198,159,187 | -136,000 | 51.07% | 247,698,984 |
| 2024-01-30 | 2024-01-26 | 1.260 | 198,295,187 | -152,000 | 51.11% | 249,851,936 |
| 2024-01-29 | 2024-01-25 | 1.400 | 198,447,187 | -14,000 | 51.15% | 277,826,062 |
| 2024-01-26 | 2024-01-24 | 1.360 | 198,461,187 | -16,000 | 51.15% | 269,907,214 |
| 2024-01-25 | 2024-01-23 | 1.300 | 198,477,187 | -16,000 | 51.15% | 258,020,343 |
| 2024-01-24 | 2024-01-22 | 1.360 | 198,493,187 | -16,000 | 51.16% | 269,950,734 |
| 2024-01-23 | 2024-01-19 | 1.290 | 198,509,187 | -18,000 | 51.16% | 256,076,851 |
| 2024-01-22 | 2024-01-18 | 1.180 | 198,527,187 | -18,000 | 51.17% | 234,262,081 |
| 2024-01-19 | 2024-01-17 | 1.210 | 198,545,187 | -16,000 | 51.17% | 240,239,676 |
| 2024-01-18 | 2024-01-16 | 1.270 | 198,561,187 | -16,000 | 51.18% | 252,172,707 |
| 2024-01-17 | 2024-01-15 | 1.240 | 198,577,187 | -16,000 | 51.18% | 246,235,712 |
| 2024-01-16 | 2024-01-12 | 1.370 | 198,593,187 | -16,000 | 51.18% | 272,072,666 |
| 2024-01-15 | 2024-01-11 | 1.220 | 198,609,187 | -4,000 | 51.19% | 242,303,208 |
| 2024-01-12 | 2024-01-10 | 1.210 | 198,613,187 | +8,000 | 51.19% | 240,321,956 |
| 2024-01-11 | 2024-01-09 | 1.190 | 198,605,187 | -16,000 | 51.19% | 236,340,173 |
| 2024-01-10 | 2024-01-08 | 1.170 | 198,621,187 | -16,000 | 51.19% | 232,386,789 |
| 2024-01-09 | 2024-01-05 | 1.250 | 198,637,187 | -16,000 | 51.20% | 248,296,484 |
| 2024-01-08 | 2024-01-04 | 1.280 | 198,653,187 | -16,000 | 51.20% | 254,276,079 |
| 2024-01-05 | 2024-01-03 | 1.190 | 198,669,187 | -16,000 | 51.20% | 236,416,333 |
| 2024-01-04 | 2024-01-02 | 1.220 | 198,685,187 | -16,000 | 51.21% | 242,395,928 |
| 2023-12-27 | 2023-12-21 | 1.290 | 198,701,187 | -2,000 | 51.21% | 256,324,531 |
| 2023-12-22 | 2023-12-20 | 1.300 | 198,703,187 | -16,000 | 51.21% | 258,314,143 |
| 2023-12-21 | 2023-12-19 | 1.290 | 198,719,187 | -16,000 | 51.22% | 256,347,751 |
| 2023-12-20 | 2023-12-18 | 1.270 | 198,735,187 | -16,000 | 51.22% | 252,393,687 |
| 2023-12-19 | 2023-12-15 | 1.290 | 198,751,187 | -14,000 | 51.22% | 256,389,031 |
| 2023-12-18 | 2023-12-14 | 1.280 | 198,765,187 | -12,000 | 51.23% | 254,419,439 |
| 2023-12-15 | 2023-12-13 | 1.350 | 198,777,187 | -12,000 | 51.23% | 268,349,202 |
| 2023-12-14 | 2023-12-12 | 1.340 | 198,789,187 | -12,000 | 51.23% | 266,377,511 |
| 2023-11-01 | 2023-10-30 | 1.790 | 198,801,187 | -62,000 | 51.24% | 355,854,125 |
| 2023-10-31 | 2023-10-27 | 1.640 | 198,863,187 | -64,000 | 51.25% | 326,135,627 |
| 2023-10-30 | 2023-10-26 | 1.590 | 198,927,187 | -64,000 | 51.27% | 316,294,227 |
| 2023-10-27 | 2023-10-25 | 1.690 | 198,991,187 | -62,000 | 51.29% | 336,295,106 |
| 2023-10-26 | 2023-10-24 | 1.600 | 199,053,187 | -62,000 | 51.30% | 318,485,099 |
| 2023-10-25 | 2023-10-20 | 1.610 | 199,115,187 | -64,000 | 51.32% | 320,575,451 |
| 2023-10-24 | 2023-10-19 | 1.640 | 199,179,187 | -66,000 | 51.33% | 326,653,867 |
| 2023-09-22 | 2023-09-20 | 1.880 | 199,245,187 | +6,000 | 51.35% | 374,580,952 |
| 2023-09-07 | 2023-09-05 | 2.030 | 199,239,187 | +10,000 | 51.35% | 404,455,550 |
| 2023-09-05 | 2023-08-31 | 2.130 | 199,229,187 | +10,000 | 51.35% | 424,358,168 |
| 2023-08-21 | 2023-08-17 | 2.320 | 199,219,187 | +10,000 | 51.35% | 462,188,514 |
| 2023-08-17 | 2023-08-15 | 2.460 | 199,209,187 | +10,000 | 51.34% | 490,054,600 |
| 2023-08-16 | 2023-08-14 | 2.740 | 199,199,187 | +10,000 | 51.34% | 545,805,772 |
| 2023-08-10 | 2023-08-08 | 2.720 | 199,189,187 | -10,000 | 51.34% | 541,794,589 |
| 2023-07-31 | 2023-07-27 | 2.230 | 199,199,187 | -44,000 | 51.34% | 444,214,187 |
| 2023-07-27 | 2023-07-25 | 2.070 | 199,243,187 | +4,000 | 51.35% | 412,433,397 |
| 2023-07-26 | 2023-07-24 | 2.040 | 199,239,187 | +20,000 | 51.35% | 406,447,941 |
| 2023-07-25 | 2023-07-21 | 2.230 | 199,219,187 | +550,000 | 51.35% | 444,258,787 |
| 2023-07-24 | 2023-07-20 | 2.360 | 198,669,187 | +1,434,000 | 51.20% | 468,859,281 |
| 2023-07-21 | 2023-07-19 | 5.000 | 197,235,187 | -130,000 | 50.83% | 986,175,935 |
| 2023-07-20 | 2023-07-18 | 4.670 | 197,365,187 | -404,000 | 50.87% | 921,695,423 |
| 2023-07-19 | 2023-07-14 | 4.170 | 197,769,187 | -892,000 | 50.97% | 824,697,510 |
| 2023-07-18 | 2023-07-13 | 3.990 | 198,661,187 | +392,000 | 51.20% | 792,658,136 |
| 2023-07-14 | 2023-07-12 | 3.950 | 198,269,187 | -80,000 | 51.10% | 783,163,289 |
| 2023-07-13 | 2023-07-11 | 3.950 | 198,349,187 | -114,000 | 51.12% | 783,479,289 |
| 2023-07-12 | 2023-07-10 | 3.800 | 198,463,187 | +16,000 | 51.15% | 754,160,111 |
| 2023-07-11 | 2023-07-07 | 3.860 | 198,447,187 | +364,000 | 51.15% | 766,006,142 |
| 2023-07-10 | 2023-07-06 | 3.850 | 198,083,187 | +56,000 | 51.05% | 762,620,270 |
| 2023-07-07 | 2023-07-05 | 3.800 | 198,027,187 | +704,000 | 51.04% | 752,503,311 |
| 2023-07-06 | 2023-07-04 | 3.510 | 197,323,187 | +42,000 | 50.86% | 692,604,386 |
| 2023-07-05 | 2023-07-03 | 3.500 | 197,281,187 | -14,000 | 50.85% | 690,484,154 |
| 2023-07-04 | 2023-06-30 | 3.510 | 197,295,187 | +310,000 | 50.85% | 692,506,106 |
| 2023-07-03 | 2023-06-29 | 3.400 | 196,985,187 | -186,000 | 50.77% | 669,749,636 |
| 2023-06-30 | 2023-06-28 | 3.510 | 197,171,187 | +152,000 | 50.82% | 692,070,866 |
| 2023-06-29 | 2023-06-27 | 3.590 | 197,019,187 | +148,000 | 50.78% | 707,298,881 |
| 2023-06-28 | 2023-06-26 | 3.600 | 196,871,187 | +160,000 | 50.74% | 708,736,273 |
| 2023-06-27 | 2023-06-23 | 3.560 | 196,711,187 | +370,000 | 50.70% | 700,291,826 |
| 2023-06-23 | 2023-06-20 | 3.530 | 196,341,187 | -592,000 | 50.60% | 693,084,390 |
| 2023-06-21 | 2023-06-19 | 3.460 | 196,933,187 | +614,000 | 50.76% | 681,388,827 |
| 2023-06-20 | 2023-06-16 | 3.540 | 196,319,187 | +1,142,000 | 50.60% | 694,969,922 |
| 2023-06-16 | 2023-06-14 | 3.380 | 195,177,187 | -22,000 | 50.30% | 659,698,892 |
| 2023-06-15 | 2023-06-13 | 3.100 | 195,199,187 | +274,000 | 50.31% | 605,117,480 |
| 2023-06-14 | 2023-06-12 | 2.810 | 194,925,187 | +80,000 | 50.24% | 547,739,775 |
| 2023-06-13 | 2023-06-09 | 2.520 | 194,845,187 | -20,000 | 50.22% | 491,009,871 |
| 2023-06-12 | 2023-06-08 | 2.360 | 194,865,187 | -808,000 | 50.22% | 459,881,841 |
| 2023-06-09 | 2023-06-07 | 2.180 | 195,673,187 | -650,000 | 50.43% | 426,567,548 |
| 2023-05-31 | 2023-05-29 | 2.160 | 196,323,187 | -350,000 | 50.60% | 424,058,084 |
| 2023-05-29 | 2023-05-24 | 2.180 | 196,673,187 | -72,000 | 50.69% | 428,747,548 |
| 2023-05-25 | 2023-05-23 | 2.320 | 196,745,187 | -26,000 | 50.71% | 456,448,834 |
| 2023-05-24 | 2023-05-22 | 2.180 | 196,771,187 | -8,000 | 50.71% | 428,961,188 |
| 2023-05-15 | 2023-05-11 | 2.370 | 196,779,187 | -36,000 | 50.72% | 466,366,673 |
| 2023-05-11 | 2023-05-09 | 2.500 | 196,815,187 | -86,000 | 50.73% | 492,037,968 |
| 2023-04-25 | 2023-04-21 | 2.580 | 196,901,187 | -20,000 | 50.75% | 508,005,062 |
| 2023-04-24 | 2023-04-20 | 2.900 | 196,921,187 | +1,840,000 | 50.75% | 571,071,442 |
| 2023-04-21 | 2023-04-19 | 2.270 | 195,081,187 | +20,000 | 50.28% | 442,834,294 |
| 2023-04-18 | 2023-04-14 | 2.240 | 195,061,187 | -5,008,000 | 50.27% | 436,937,059 |
| 2023-04-11 | 2023-04-04 | 2.080 | 200,069,187 | +90,000 | 51.56% | 416,143,909 |
| 2023-04-06 | 2023-04-03 | 2.060 | 199,979,187 | +6,000 | 51.54% | 411,957,125 |
| 2023-04-04 | 2023-03-31 | 2.090 | 199,973,187 | -66,000 | 51.54% | 417,943,961 |
| 2023-03-31 | 2023-03-29 | 2.090 | 200,039,187 | -4,000 | 51.56% | 418,081,901 |
| 2023-03-30 | 2023-03-28 | 2.200 | 200,043,187 | +20,000 | 51.56% | 440,095,011 |
| 2023-03-29 | 2023-03-27 | 2.270 | 200,023,187 | +1,170,000 | 51.55% | 454,052,634 |
| 2023-03-28 | 2023-03-24 | 2.160 | 198,853,187 | -6,202,000 | 51.25% | 429,522,884 |
| 2023-03-27 | 2023-03-23 | 5.600 | 205,055,187 | -20,000 | 52.85% | 1,148,309,047 |
| 2023-03-24 | 2023-03-22 | 5.520 | 205,075,187 | +18,000 | 52.85% | 1,132,015,032 |
| 2023-03-23 | 2023-03-21 | 5.950 | 205,057,187 | -56,000 | 52.85% | 1,220,090,263 |
| 2023-03-22 | 2023-03-20 | 5.700 | 205,113,187 | +6,000 | 52.86% | 1,169,145,166 |
| 2023-03-21 | 2023-03-17 | 5.700 | 205,107,187 | +26,000 | 52.86% | 1,169,110,966 |
| 2023-03-15 | 2023-03-13 | 3.900 | 205,081,187 | +44,000 | 52.86% | 799,816,629 |
| 2023-03-10 | 2023-03-08 | 3.900 | 205,037,187 | +52,000 | 52.84% | 799,645,029 |
| 2023-03-09 | 2023-03-07 | 4.000 | 204,985,187 | +16,000 | 52.83% | 819,940,748 |
| 2023-03-08 | 2023-03-06 | 3.840 | 204,969,187 | +40,000 | 52.83% | 787,081,678 |
| 2023-03-03 | 2023-03-01 | 4.490 | 204,929,187 | -5,000,000 | 52.82% | 920,132,050 |
| 2023-03-01 | 2023-02-27 | 4.500 | 209,929,187 | +52,000 | 54.11% | 944,681,342 |
| 2023-02-27 | 2023-02-23 | 4.300 | 209,877,187 | +22,000 | 54.09% | 902,471,904 |
| 2023-02-20 | 2023-02-16 | 4.390 | 209,855,187 | -4,000 | 54.09% | 921,264,271 |
| 2023-02-10 | 2023-02-08 | 4.360 | 209,859,187 | +2,000 | 54.09% | 914,986,055 |
| 2023-02-09 | 2023-02-07 | 4.360 | 209,857,187 | -2,000 | 54.09% | 914,977,335 |
| 2023-02-06 | 2023-02-02 | 4.360 | 209,859,187 | +2,000 | 54.09% | 914,986,055 |
| 2023-02-03 | 2023-02-01 | 4.350 | 209,857,187 | +2,000 | 54.09% | 912,878,763 |
| 2023-02-02 | 2023-01-31 | 4.360 | 209,855,187 | -4,000 | 54.09% | 914,968,615 |
| 2023-01-20 | 2023-01-18 | 4.240 | 209,859,187 | +6,000 | 54.09% | 889,802,953 |
| 2023-01-19 | 2023-01-17 | 4.260 | 209,853,187 | -6,000 | 54.09% | 893,974,577 |
| 2023-01-13 | 2023-01-11 | 4.450 | 209,859,187 | +6,000 | 54.09% | 933,873,382 |
| 2023-01-12 | 2023-01-10 | 4.700 | 209,853,187 | -6,000 | 54.09% | 986,309,979 |
| 2023-01-10 | 2023-01-06 | 4.810 | 209,859,187 | -8,000 | 54.09% | 1,009,422,689 |
| 2023-01-09 | 2023-01-05 | 4.900 | 209,867,187 | +20,000 | 54.09% | 1,028,349,216 |
| 2023-01-06 | 2023-01-04 | 4.980 | 209,847,187 | -14,000 | 54.08% | 1,045,038,991 |
| 2023-01-05 | 2023-01-03 | 5.000 | 209,861,187 | +4,000 | 54.09% | 1,049,305,935 |
| 2023-01-04 | 2022-12-30 | 5.100 | 209,857,187 | +22,000 | 54.09% | 1,070,271,654 |
| 2023-01-03 | 2022-12-29 | 5.000 | 209,835,187 | +8,000 | 54.08% | 1,049,175,935 |
| 2022-12-30 | 2022-12-28 | 4.980 | 209,827,187 | +20,000 | 54.08% | 1,044,939,391 |
| 2022-12-29 | 2022-12-23 | 4.940 | 209,807,187 | -102,000 | 54.07% | 1,036,447,504 |
| 2022-12-28 | 2022-12-22 | 5.090 | 209,909,187 | -8,000 | 54.10% | 1,068,437,762 |
| 2022-12-23 | 2022-12-21 | 5.050 | 209,917,187 | +20,000 | 54.10% | 1,060,081,794 |
| 2022-12-22 | 2022-12-20 | 5.000 | 209,897,187 | -50,000 | 54.10% | 1,049,485,935 |
| 2022-12-21 | 2022-12-19 | 5.100 | 209,947,187 | +6,000 | 54.11% | 1,070,730,654 |
| 2022-12-20 | 2022-12-16 | 5.040 | 209,941,187 | +2,000 | 54.11% | 1,058,103,582 |
| 2022-12-16 | 2022-12-14 | 4.900 | 209,939,187 | +162,000 | 54.11% | 1,028,702,016 |
| 2022-12-15 | 2022-12-13 | 5.030 | 209,777,187 | -306,000 | 54.07% | 1,055,179,251 |
| 2022-12-14 | 2022-12-12 | 5.150 | 210,083,187 | +10,000 | 54.15% | 1,081,928,413 |
| 2022-12-13 | 2022-12-09 | 5.150 | 210,073,187 | +108,000 | 54.14% | 1,081,876,913 |
| 2022-12-12 | 2022-12-08 | 5.100 | 209,965,187 | -50,000 | 54.11% | 1,070,822,454 |
| 2022-12-08 | 2022-12-06 | 5.190 | 210,015,187 | -36,000 | 54.13% | 1,089,978,821 |
| 2022-12-07 | 2022-12-05 | 5.180 | 210,051,187 | +16,000 | 54.14% | 1,088,065,149 |
| 2022-12-06 | 2022-12-02 | 5.300 | 210,035,187 | -76,000 | 54.13% | 1,113,186,491 |
| 2022-12-05 | 2022-12-01 | 5.200 | 210,111,187 | -4,822,000 | 54.15% | 1,092,578,172 |
| 2022-12-02 | 2022-11-30 | 5.030 | 214,933,187 | -144,000 | 55.40% | 1,081,113,931 |
| 2022-12-01 | 2022-11-29 | 5.130 | 215,077,187 | +172,000 | 55.43% | 1,103,345,969 |
| 2022-11-30 | 2022-11-28 | 5.280 | 214,905,187 | +184,000 | 55.39% | 1,134,699,387 |
| 2022-11-29 | 2022-11-25 | 5.370 | 214,721,187 | -30,000 | 55.34% | 1,153,052,774 |
| 2022-11-28 | 2022-11-24 | 5.320 | 214,751,187 | -86,000 | 55.35% | 1,142,476,315 |
| 2022-11-25 | 2022-11-23 | 5.290 | 214,837,187 | -184,000 | 55.37% | 1,136,488,719 |
| 2022-11-24 | 2022-11-22 | 5.330 | 215,021,187 | -244,000 | 55.42% | 1,146,062,927 |
| 2022-11-23 | 2022-11-21 | 5.300 | 215,265,187 | -2,000 | 55.48% | 1,140,905,491 |
| 2022-11-22 | 2022-11-18 | 5.250 | 215,267,187 | +516,000 | 55.48% | 1,130,152,732 |
| 2022-11-21 | 2022-11-17 | 5.190 | 214,751,187 | +192,000 | 55.35% | 1,114,558,661 |
| 2022-11-18 | 2022-11-16 | 5.180 | 214,559,187 | -376,000 | 55.30% | 1,111,416,589 |
| 2022-11-17 | 2022-11-15 | 5.350 | 214,935,187 | -10,000 | 55.40% | 1,149,903,250 |
| 2022-11-16 | 2022-11-14 | 5.340 | 214,945,187 | -202,000 | 55.40% | 1,147,807,299 |
| 2022-11-15 | 2022-11-11 | 5.510 | 215,147,187 | -332,000 | 55.45% | 1,185,461,000 |
| 2022-11-14 | 2022-11-10 | 5.460 | 215,479,187 | -144,000 | 55.54% | 1,176,516,361 |
| 2022-11-11 | 2022-11-09 | 5.690 | 215,623,187 | +54,000 | 55.57% | 1,226,895,934 |
| 2022-11-10 | 2022-11-08 | 5.680 | 215,569,187 | -254,000 | 55.56% | 1,224,432,982 |
| 2022-11-09 | 2022-11-07 | 5.710 | 215,823,187 | -40,000 | 55.62% | 1,232,350,398 |
| 2022-11-08 | 2022-11-04 | 5.650 | 215,863,187 | -56,000 | 55.63% | 1,219,627,007 |
| 2022-11-07 | 2022-11-03 | 5.780 | 215,919,187 | -74,000 | 55.65% | 1,248,012,901 |
| 2022-11-03 | 2022-11-01 | 5.760 | 215,993,187 | +304,000 | 55.67% | 1,244,120,757 |
| 2022-11-02 | 2022-10-31 | 5.700 | 215,689,187 | +312,000 | 55.59% | 1,229,428,366 |
| 2022-11-01 | 2022-10-28 | 5.790 | 215,377,187 | +10,000 | 55.51% | 1,247,033,913 |
| 2022-10-31 | 2022-10-27 | 5.890 | 215,367,187 | -852,000 | 55.51% | 1,268,512,731 |
| 2022-10-28 | 2022-10-26 | 5.800 | 216,219,187 | +712,000 | 55.73% | 1,254,071,285 |
| 2022-10-27 | 2022-10-25 | 5.790 | 215,507,187 | -738,000 | 55.54% | 1,247,786,613 |
| 2022-10-26 | 2022-10-24 | 5.890 | 216,245,187 | +506,000 | 55.73% | 1,273,684,151 |
| 2022-10-25 | 2022-10-21 | 5.880 | 215,739,187 | -244,000 | 55.60% | 1,268,546,420 |
| 2022-10-24 | 2022-10-20 | 5.970 | 215,983,187 | -214,000 | 55.67% | 1,289,419,626 |
| 2022-10-21 | 2022-10-19 | 5.720 | 216,197,187 | +218,000 | 55.72% | 1,236,647,910 |
| 2022-10-20 | 2022-10-18 | 5.590 | 215,979,187 | +562,000 | 55.66% | 1,207,323,655 |
| 2022-10-19 | 2022-10-17 | 5.470 | 215,417,187 | -560,000 | 55.52% | 1,178,332,013 |
| 2022-10-18 | 2022-10-14 | 5.150 | 215,977,187 | -290,000 | 55.66% | 1,112,282,513 |
| 2022-10-05 | 2022-09-30 | 4.600 | 216,267,187 | -6,000 | 55.74% | 994,829,060 |
| 2022-09-29 | 2022-09-27 | 4.340 | 216,273,187 | +20,000 | 55.74% | 938,625,632 |
| 2022-09-20 | 2022-09-16 | 4.000 | 216,253,187 | +6,000 | 55.74% | 865,012,748 |
| 2022-09-19 | 2022-09-15 | 3.980 | 216,247,187 | +4,000 | 55.73% | 860,663,804 |
| 2022-09-16 | 2022-09-14 | 3.950 | 216,243,187 | +4,000 | 55.73% | 854,160,589 |
| 2022-09-15 | 2022-09-13 | 3.950 | 216,239,187 | +4,000 | 55.73% | 854,144,789 |
| 2022-09-09 | 2022-09-07 | 4.000 | 216,235,187 | +2,000 | 55.73% | 864,940,748 |
| 2022-09-08 | 2022-09-06 | 4.000 | 216,233,187 | +2,000 | 55.73% | 864,932,748 |
| 2022-08-29 | 2022-08-25 | 4.000 | 216,231,187 | +6,000 | 55.73% | 864,924,748 |
| 2022-08-26 | 2022-08-24 | 3.900 | 216,225,187 | +58,000 | 55.73% | 843,278,229 |
| 2022-08-25 | 2022-08-23 | 3.900 | 216,167,187 | +8,000 | 55.71% | 843,052,029 |
| 2022-08-19 | 2022-08-17 | 3.900 | 216,159,187 | +14,000 | 55.71% | 843,020,829 |
| 2022-08-16 | 2022-08-12 | 4.000 | 216,145,187 | +2,000 | 55.71% | 864,580,748 |
| 2022-08-11 | 2022-08-09 | 4.040 | 216,143,187 | +20,000 | 55.71% | 873,218,475 |
| 2022-08-08 | 2022-08-04 | 3.980 | 216,123,187 | +368,000 | 55.70% | 860,170,284 |
| 2022-08-05 | 2022-08-03 | 3.950 | 215,755,187 | +26,000 | 55.61% | 852,232,989 |
| 2022-08-04 | 2022-08-02 | 3.950 | 215,729,187 | +2,000 | 55.60% | 852,130,289 |
| 2022-08-02 | 2022-07-29 | 3.980 | 215,727,187 | +10,000 | 55.60% | 858,594,204 |
| 2022-07-28 | 2022-07-26 | 3.960 | 215,717,187 | +4,000 | 55.60% | 854,240,061 |
| 2022-07-27 | 2022-07-25 | 4.000 | 215,713,187 | +30,000 | 55.60% | 862,852,748 |
| 2022-07-26 | 2022-07-22 | 4.000 | 215,683,187 | +32,000 | 55.59% | 862,732,748 |
| 2022-07-25 | 2022-07-21 | 3.990 | 215,651,187 | +2,000 | 55.58% | 860,448,236 |
| 2022-07-22 | 2022-07-20 | 3.870 | 215,649,187 | +4,000 | 55.58% | 834,562,354 |
| 2022-07-18 | 2022-07-14 | 3.850 | 215,645,187 | +16,977,000 | 55.58% | 830,233,970 |
| 2022-07-14 | 2022-07-12 | 3.850 | 198,668,187 | +18,000 | 51.20% | 764,872,520 |
| 2022-07-12 | 2022-07-08 | 3.840 | 198,650,187 | +2,000 | 51.20% | 762,816,718 |
| 2022-07-11 | 2022-07-07 | 3.950 | 198,648,187 | +136,000 | 51.20% | 784,660,339 |
| 2022-07-06 | 2022-07-04 | 3.490 | 198,512,187 | -4,000 | 51.16% | 692,807,533 |
| 2022-07-05 | 2022-06-30 | 3.520 | 198,516,187 | -6,000 | 51.16% | 698,776,978 |
| 2022-06-30 | 2022-06-28 | 3.470 | 198,522,187 | -6,000 | 51.17% | 688,871,989 |
| 2022-06-29 | 2022-06-27 | 3.530 | 198,528,187 | -2,000 | 51.17% | 700,804,500 |
| 2022-06-28 | 2022-06-24 | 3.550 | 198,530,187 | +4,000 | 51.17% | 704,782,164 |
| 2022-06-27 | 2022-06-23 | 3.690 | 198,526,187 | -2,000 | 51.17% | 732,561,630 |
| 2022-06-24 | 2022-06-22 | 3.450 | 198,528,187 | -14,000 | 51.17% | 684,922,245 |
| 2022-06-16 | 2022-06-14 | 3.470 | 198,542,187 | +6,000 | 51.17% | 688,941,389 |
| 2022-06-08 | 2022-06-06 | 3.440 | 198,536,187 | +2,000 | 51.17% | 682,964,483 |
| 2022-05-24 | 2022-05-20 | 3.990 | 198,534,187 | +68,000 | 51.17% | 792,151,406 |
| 2022-05-20 | 2022-05-18 | 3.990 | 198,466,187 | +70,000 | 51.15% | 791,880,086 |
| 2022-05-19 | 2022-05-17 | 3.990 | 198,396,187 | +168,000 | 51.13% | 791,600,786 |
| 2022-05-16 | 2022-05-12 | 3.850 | 198,228,187 | +4,000 | 51.09% | 763,178,520 |
| 2022-05-13 | 2022-05-11 | 3.690 | 198,224,187 | +2,052,000 | 51.09% | 731,447,250 |
| 2022-05-12 | 2022-05-10 | 3.620 | 196,172,187 | +2,626,000 | 50.56% | 710,143,317 |
| 2022-05-11 | 2022-05-06 | 3.620 | 193,546,187 | +2,010,000 | 49.88% | 700,637,197 |
| 2022-05-10 | 2022-05-05 | 3.620 | 191,536,187 | +20,000 | 49.36% | 693,360,997 |
| 2022-05-06 | 2022-05-04 | 3.580 | 191,516,187 | +4,000 | 49.36% | 685,627,949 |
| 2022-04-28 | 2022-04-26 | 3.580 | 191,512,187 | +4,000 | 49.36% | 685,613,629 |
| 2022-04-27 | 2022-04-25 | 3.820 | 191,508,187 | +2,000 | 49.36% | 731,561,274 |
| 2022-04-20 | 2022-04-14 | 3.260 | 191,506,187 | +8,000 | 49.36% | 624,310,170 |
| 2022-04-11 | 2022-04-07 | 3.440 | 191,498,187 | +84,000 | 49.36% | 658,753,763 |
| 2022-04-08 | 2022-04-06 | 3.530 | 191,414,187 | +70,000 | 49.33% | 675,692,080 |
| 2022-04-06 | 2022-04-01 | 3.520 | 191,344,187 | +2,000 | 49.32% | 673,531,538 |
| 2022-04-04 | 2022-03-31 | 3.560 | 191,342,187 | -2,000 | 49.31% | 681,178,186 |
| 2022-04-01 | 2022-03-30 | 3.630 | 191,344,187 | +10,000 | 49.32% | 694,579,399 |
| 2022-03-30 | 2022-03-28 | 3.810 | 191,334,187 | +22,000 | 49.31% | 728,983,252 |
| 2022-03-25 | 2022-03-23 | 3.950 | 191,312,187 | +22,000 | 49.31% | 755,683,139 |
| 2022-03-24 | 2022-03-22 | 3.730 | 191,290,187 | -42,000 | 49.30% | 713,512,398 |
| 2022-03-23 | 2022-03-21 | 3.690 | 191,332,187 | +64,000 | 49.31% | 706,015,770 |
| 2022-03-18 | 2022-03-16 | 3.860 | 191,268,187 | +86,000 | 49.30% | 738,295,202 |
| 2022-03-17 | 2022-03-15 | 3.770 | 191,182,187 | +6,000 | 49.27% | 720,756,845 |
| 2022-03-16 | 2022-03-14 | 3.950 | 191,176,187 | +272,000 | 49.27% | 755,145,939 |
| 2022-03-15 | 2022-03-11 | 3.600 | 190,904,187 | +26,000 | 49.20% | 687,255,073 |
| 2022-03-14 | 2022-03-10 | 3.920 | 190,878,187 | +24,000 | 49.20% | 748,242,493 |
| 2022-03-11 | 2022-03-09 | 3.920 | 190,854,187 | +30,000 | 49.19% | 748,148,413 |
| 2022-03-10 | 2022-03-08 | 3.810 | 190,824,187 | +14,000 | 49.18% | 727,040,152 |
| 2022-03-09 | 2022-03-07 | 3.840 | 190,810,187 | +12,000 | 49.18% | 732,711,118 |
| 2022-03-07 | 2022-03-03 | 4.000 | 190,798,187 | +82,000 | 49.17% | 763,192,748 |
| 2022-03-02 | 2022-02-28 | 3.940 | 190,716,187 | +4,000 | 49.15% | 751,421,777 |
| 2022-03-01 | 2022-02-25 | 3.900 | 190,712,187 | +52,000 | 49.15% | 743,777,529 |
| 2022-02-28 | 2022-02-24 | 3.810 | 190,660,187 | +26,000 | 49.14% | 726,415,312 |
| 2022-02-21 | 2022-02-17 | 3.830 | 190,634,187 | -24,000 | 49.13% | 730,128,936 |
| 2022-02-18 | 2022-02-16 | 3.830 | 190,658,187 | +10,000 | 49.14% | 730,220,856 |
| 2022-02-17 | 2022-02-15 | 3.830 | 190,648,187 | +2,000 | 49.14% | 730,182,556 |
| 2022-02-15 | 2022-02-11 | 3.830 | 190,646,187 | +4,000 | 49.14% | 730,174,896 |
| 2022-02-11 | 2022-02-09 | 4.000 | 190,642,187 | +4,000 | 49.13% | 762,568,748 |
| 2022-02-10 | 2022-02-08 | 4.100 | 190,638,187 | +2,000 | 49.13% | 781,616,567 |
| 2022-02-09 | 2022-02-07 | 4.110 | 190,636,187 | +152,000 | 49.13% | 783,514,729 |
| 2022-02-08 | 2022-02-04 | 4.140 | 190,484,187 | +26,000 | 49.09% | 788,604,534 |
| 2022-02-07 | 2022-01-31 | 4.010 | 190,458,187 | +44,000 | 49.09% | 763,737,330 |
| 2022-02-04 | 2022-01-27 | 3.900 | 190,414,187 | +8,000 | 49.08% | 742,615,329 |
| 2022-01-28 | 2022-01-26 | 3.960 | 190,406,187 | +30,000 | 49.07% | 754,008,501 |
| 2022-01-27 | 2022-01-25 | 3.880 | 190,376,187 | +70,000 | 49.07% | 738,659,606 |
| 2022-01-26 | 2022-01-24 | 3.820 | 190,306,187 | +112,000 | 49.05% | 726,969,634 |
| 2022-01-19 | 2022-01-17 | 3.660 | 190,194,187 | +2,000 | 49.02% | 696,110,724 |
| 2022-01-18 | 2022-01-14 | 3.510 | 190,192,187 | +2,000 | 49.02% | 667,574,576 |
| 2022-01-17 | 2022-01-13 | 3.690 | 190,190,187 | +82,000 | 49.02% | 701,801,790 |
| 2022-01-13 | 2022-01-11 | 3.600 | 190,108,187 | -150,000 | 49.00% | 684,389,473 |
| 2022-01-07 | 2022-01-05 | 4.210 | 190,258,187 | +380,000 | 49.04% | 800,986,967 |
| 2022-01-06 | 2022-01-04 | 4.250 | 189,878,187 | +102,000 | 48.94% | 806,982,295 |
| 2022-01-04 | 2021-12-31 | 4.050 | 189,776,187 | +62,000 | 48.91% | 768,593,557 |
| 2021-12-08 | 2021-12-06 | 3.320 | 189,714,187 | +620,000 | 48.90% | 629,851,101 |
| 2021-12-06 | 2021-12-02 | 3.310 | 189,094,187 | +970,000 | 48.74% | 625,901,759 |
| 2021-12-01 | 2021-11-29 | 3.300 | 188,124,187 | +892,000 | 48.49% | 620,809,817 |
| 2021-11-26 | 2021-11-24 | 2.860 | 187,232,187 | +34,000 | 48.26% | 535,484,055 |
| 2021-11-25 | 2021-11-23 | 2.900 | 187,198,187 | +50,000 | 48.25% | 542,874,742 |
| 2021-11-23 | 2021-11-19 | 3.440 | 187,148,187 | +1,450,000 | 48.23% | 643,789,763 |
| 2021-11-22 | 2021-11-18 | 3.490 | 185,698,187 | +230,000 | 47.86% | 648,086,673 |
| 2021-11-17 | 2021-11-15 | 3.490 | 185,468,187 | +68,000 | 47.80% | 647,283,973 |
| 2021-11-16 | 2021-11-12 | 3.440 | 185,400,187 | +50,000 | 47.78% | 637,776,643 |
| 2021-11-15 | 2021-11-11 | 3.480 | 185,350,187 | +44,000 | 47.77% | 645,018,651 |
| 2021-11-12 | 2021-11-10 | 3.330 | 185,306,187 | +216,000 | 47.76% | 617,069,603 |
| 2021-11-11 | 2021-11-09 | 3.300 | 185,090,187 | +1,644,000 | 47.70% | 610,797,617 |
| 2021-11-05 | 2021-11-03 | 3.280 | 183,446,187 | -10,000 | 47.28% | 601,703,493 |
| 2021-11-03 | 2021-11-01 | 3.690 | 183,456,187 | +1,442,000 | 47.28% | 676,953,330 |
| 2021-11-02 | 2021-10-29 | 3.460 | 182,014,187 | +992,000 | 46.91% | 629,769,087 |
| 2021-11-01 | 2021-10-28 | 3.230 | 181,022,187 | +2,054,000 | 46.66% | 584,701,664 |
| 2021-10-29 | 2021-10-27 | 3.170 | 178,968,187 | +690,000 | 46.13% | 567,329,153 |
| 2021-10-28 | 2021-10-26 | 3.170 | 178,278,187 | +196,000 | 45.95% | 565,141,853 |
| 2021-10-27 | 2021-10-25 | 3.180 | 178,082,187 | +16,000 | 45.90% | 566,301,355 |
| 2021-10-26 | 2021-10-22 | 3.140 | 178,066,187 | +10,000 | 45.89% | 559,127,827 |
| 2021-10-21 | 2021-10-19 | 3.140 | 178,056,187 | +20,000 | 45.89% | 559,096,427 |
| 2021-10-20 | 2021-10-18 | 3.070 | 178,036,187 | +10,000 | 45.89% | 546,571,094 |
| 2021-10-15 | 2021-10-11 | 3.170 | 178,026,187 | +16,000 | 45.88% | 564,343,013 |
| 2021-10-12 | 2021-10-08 | 3.180 | 178,010,187 | +42,000 | 45.88% | 566,072,395 |
| 2021-10-08 | 2021-10-06 | 3.200 | 177,968,187 | +152,000 | 45.87% | 569,498,198 |
| 2021-10-07 | 2021-10-05 | 3.180 | 177,816,187 | +42,000 | 45.83% | 565,455,475 |
| 2021-10-06 | 2021-10-04 | 3.140 | 177,774,187 | +726,000 | 45.82% | 558,210,947 |
| 2021-10-05 | 2021-09-30 | 3.180 | 177,048,187 | +362,000 | 45.63% | 563,013,235 |
| 2021-10-04 | 2021-09-29 | 3.210 | 176,686,187 | +136,000 | 45.54% | 567,162,660 |
| 2021-09-30 | 2021-09-28 | 3.200 | 176,550,187 | +1,472,000 | 45.50% | 564,960,598 |
| 2021-09-29 | 2021-09-27 | 3.140 | 175,078,187 | +70,000 | 45.12% | 549,745,507 |
| 2021-09-28 | 2021-09-24 | 3.000 | 175,008,187 | +154,000 | 45.11% | 525,024,561 |
| 2021-09-27 | 2021-09-23 | 2.950 | 174,854,187 | +68,000 | 45.07% | 515,819,852 |
| 2021-09-24 | 2021-09-21 | 3.000 | 174,786,187 | +12,000 | 45.05% | 524,358,561 |
| 2021-09-23 | 2021-09-20 | 2.970 | 174,774,187 | +14,000 | 45.04% | 519,079,335 |
| 2021-09-21 | 2021-09-17 | 2.950 | 174,760,187 | +54,000 | 45.04% | 515,542,552 |
| 2021-09-20 | 2021-09-16 | 2.920 | 174,706,187 | +386,000 | 45.03% | 510,142,066 |
| 2021-09-17 | 2021-09-15 | 2.910 | 174,320,187 | +556,000 | 44.93% | 507,271,744 |
| 2021-09-16 | 2021-09-14 | 2.930 | 173,764,187 | +44,000 | 44.78% | 509,129,068 |
| 2021-09-15 | 2021-09-13 | 2.940 | 173,720,187 | +34,000 | 44.77% | 510,737,350 |
| 2021-09-14 | 2021-09-10 | 2.930 | 173,686,187 | +646,000 | 44.76% | 508,900,528 |
| 2021-09-13 | 2021-09-09 | 2.840 | 173,040,187 | +464,000 | 44.60% | 491,434,131 |
| 2021-09-08 | 2021-09-06 | 2.810 | 172,576,187 | +4,000 | 44.48% | 484,939,085 |
| 2021-09-06 | 2021-09-02 | 2.770 | 172,572,187 | +4,000 | 44.48% | 478,024,958 |
| 2021-09-03 | 2021-09-01 | 2.730 | 172,568,187 | +406,000 | 44.48% | 471,111,151 |
| 2021-09-02 | 2021-08-31 | 2.800 | 172,162,187 | +244,000 | 44.37% | 482,054,124 |
| 2021-07-02 | 2021-06-29 | 2.210 | 171,918,187 | +48,000 | 44.31% | 379,939,193 |
| 2021-06-23 | 2021-06-21 | 2.190 | 171,870,187 | +28,000 | 44.30% | 376,395,710 |
| 2021-06-21 | 2021-06-17 | 2.190 | 171,842,187 | +200,000 | 44.29% | 376,334,390 |
| 2021-06-16 | 2021-06-11 | 2.120 | 171,642,187 | +40,000 | 44.24% | 363,881,436 |
| 2021-06-11 | 2021-06-09 | 2.120 | 171,602,187 | +20,000 | 44.23% | 363,796,636 |
| 2021-06-04 | 2021-06-02 | 2.210 | 171,582,187 | -4,000 | 44.22% | 379,196,633 |
| 2021-05-12 | 2021-05-10 | 2.099 | 171,586,187 | +1,575,623 | 44.22% | 360,206,938 |
| 2021-03-30 | 2021-03-26 | 2.241 | 170,010,564 | +41,614 | 44.22% | 380,921,335 |
| 2021-03-29 | 2021-03-25 | 2.220 | 169,968,950 | +1,982 | 44.21% | 377,397,212 |
| 2021-03-25 | 2021-03-23 | 2.230 | 169,966,968 | +23,780 | 44.21% | 379,108,234 |
| 2021-03-19 | 2021-03-17 | 2.281 | 169,943,188 | +41,614 | 44.21% | 387,631,102 |
| 2021-03-18 | 2021-03-16 | 2.281 | 169,901,574 | +206,090 | 44.19% | 387,536,183 |
| 2021-03-17 | 2021-03-15 | 2.241 | 169,695,484 | +107,008 | 44.14% | 380,215,375 |
| 2021-03-16 | 2021-03-12 | 2.311 | 169,588,476 | +223,925 | 44.11% | 391,956,829 |
| 2021-03-15 | 2021-03-11 | 2.220 | 169,364,551 | +9,908 | 44.06% | 376,055,211 |
| 2021-03-03 | 2021-03-01 | 2.210 | 169,354,643 | +1,982 | 44.05% | 374,323,970 |
| 2021-01-21 | 2021-01-19 | 2.119 | 169,352,661 | +1,981 | 44.05% | 358,936,592 |
| 2021-01-11 | 2021-01-07 | 2.069 | 169,350,680 | +11,890 | 44.05% | 350,386,384 |
| 2020-12-29 | 2020-12-24 | 2.140 | 169,338,790 | +1,982 | 44.05% | 362,325,357 |
| 2020-12-28 | 2020-12-22 | 2.160 | 169,336,808 | +3,963 | 44.05% | 365,739,240 |
| 2020-12-22 | 2020-12-18 | 2.150 | 169,332,845 | +19,817 | 44.05% | 364,021,659 |
| 2020-12-21 | 2020-12-17 | 2.150 | 169,313,028 | +11,889 | 44.04% | 363,979,057 |
| 2020-12-18 | 2020-12-16 | 2.109 | 169,301,139 | +33,688 | 44.04% | 357,118,692 |
| 2020-12-17 | 2020-12-15 | 2.059 | 169,267,451 | +45,578 | 44.03% | 348,505,822 |
| 2020-12-15 | 2020-12-11 | 2.119 | 169,221,873 | +19,816 | 44.02% | 358,659,392 |
| 2020-12-14 | 2020-12-10 | 2.109 | 169,202,057 | +55,486 | 44.01% | 356,909,691 |
| 2020-12-11 | 2020-12-09 | 2.109 | 169,146,571 | +41,614 | 44.00% | 356,792,651 |
| 2020-12-10 | 2020-12-08 | 2.119 | 169,104,957 | +19,817 | 43.99% | 358,411,593 |
| 2020-12-09 | 2020-12-07 | 2.119 | 169,085,140 | -396,327 | 43.98% | 358,369,592 |
| 2020-12-08 | 2020-12-04 | 2.119 | 169,481,467 | +83,228 | 44.09% | 359,209,592 |
| 2020-12-07 | 2020-12-03 | 2.049 | 169,398,239 | -39,632 | 44.06% | 347,065,420 |
| 2020-12-04 | 2020-12-02 | 2.119 | 169,437,871 | -39,633 | 44.07% | 359,117,192 |
| 2020-12-03 | 2020-12-01 | 2.059 | 169,477,504 | +71,339 | 44.08% | 348,938,301 |
| 2020-12-02 | 2020-11-30 | 2.069 | 169,406,165 | -39,633 | 44.07% | 350,501,183 |
| 2020-12-01 | 2020-11-27 | 2.069 | 169,445,798 | -39,633 | 44.08% | 350,583,183 |
| 2020-11-30 | 2020-11-26 | 2.079 | 169,485,431 | +9,909 | 44.09% | 352,375,746 |
| 2020-11-27 | 2020-11-25 | 2.089 | 169,475,522 | +9,908 | 44.08% | 354,065,606 |
| 2020-11-26 | 2020-11-24 | 2.089 | 169,465,614 | -9,908 | 44.08% | 354,044,906 |
| 2020-11-25 | 2020-11-23 | 2.089 | 169,475,522 | -7,927 | 44.08% | 354,065,606 |
| 2020-11-24 | 2020-11-20 | 2.099 | 169,483,449 | -5,945 | 44.09% | 355,792,709 |
| 2020-11-23 | 2020-11-19 | 2.119 | 169,489,394 | +67,376 | 44.09% | 359,226,393 |
| 2020-11-20 | 2020-11-18 | 2.119 | 169,422,018 | +39,632 | 44.07% | 359,083,592 |
| 2020-11-19 | 2020-11-17 | 2.089 | 169,382,386 | -69,357 | 44.06% | 353,871,028 |
| 2020-11-18 | 2020-11-16 | 2.089 | 169,451,743 | -39,633 | 44.08% | 354,015,927 |
| 2020-11-17 | 2020-11-13 | 2.099 | 169,491,376 | +39,633 | 44.09% | 355,809,350 |
| 2020-11-16 | 2020-11-12 | 2.099 | 169,451,743 | -37,651 | 44.08% | 355,726,149 |
| 2020-11-12 | 2020-11-10 | 2.109 | 169,489,394 | +39,633 | 44.09% | 357,515,791 |
| 2020-11-11 | 2020-11-09 | 2.109 | 169,449,761 | +69,357 | 44.08% | 357,432,190 |
| 2020-11-10 | 2020-11-06 | 2.109 | 169,380,404 | -39,633 | 44.06% | 357,285,891 |
| 2020-11-09 | 2020-11-05 | 2.099 | 169,420,037 | -39,632 | 44.07% | 355,659,590 |
| 2020-11-06 | 2020-11-04 | 2.109 | 169,459,669 | -39,633 | 44.08% | 357,453,090 |
| 2020-11-05 | 2020-11-03 | 2.059 | 169,499,302 | +29,724 | 44.09% | 348,983,181 |
| 2020-11-04 | 2020-11-02 | 2.079 | 169,469,578 | +43,596 | 44.08% | 352,342,786 |
| 2020-11-03 | 2020-10-30 | 2.069 | 169,425,982 | +39,633 | 44.07% | 350,542,184 |
| 2020-11-02 | 2020-10-29 | 2.019 | 169,386,349 | +43,596 | 44.06% | 341,912,374 |
| 2020-10-30 | 2020-10-28 | 2.119 | 169,342,753 | -39,633 | 44.05% | 358,915,593 |
| 2020-10-29 | 2020-10-27 | 2.089 | 169,382,386 | -59,449 | 44.06% | 353,871,028 |
| 2020-10-28 | 2020-10-23 | 2.089 | 169,441,835 | -29,724 | 44.08% | 353,995,228 |
| 2020-10-27 | 2020-10-22 | 2.109 | 169,471,559 | +73,320 | 44.08% | 357,478,170 |
| 2020-10-23 | 2020-10-21 | 2.099 | 169,398,239 | +59,449 | 44.06% | 355,613,829 |
| 2020-10-22 | 2020-10-20 | 2.119 | 169,338,790 | -59,449 | 44.05% | 358,907,193 |
| 2020-10-21 | 2020-10-19 | 2.130 | 169,398,239 | +59,449 | 44.06% | 360,742,875 |
| 2020-10-20 | 2020-10-16 | 2.119 | 169,338,790 | -59,449 | 44.05% | 358,907,193 |
| 2020-10-19 | 2020-10-15 | 2.150 | 169,398,239 | +11,890 | 44.06% | 364,162,239 |
| 2020-10-16 | 2020-10-14 | 2.150 | 169,386,349 | +53,504 | 44.06% | 364,136,678 |
| 2020-10-15 | 2020-10-12 | 2.140 | 169,332,845 | -59,449 | 44.05% | 362,312,637 |
| 2020-10-14 | 2020-10-09 | 2.160 | 169,392,294 | -49,541 | 44.06% | 365,859,081 |
| 2020-10-12 | 2020-10-08 | 2.140 | 169,441,835 | +39,633 | 44.08% | 362,545,837 |
| 2020-10-09 | 2020-10-07 | 2.150 | 169,402,202 | +49,541 | 44.06% | 364,170,758 |
| 2020-10-08 | 2020-10-06 | 2.160 | 169,352,661 | -19,816 | 44.05% | 365,773,480 |
| 2020-10-07 | 2020-10-05 | 2.170 | 169,372,477 | -19,817 | 44.06% | 367,525,701 |
| 2020-10-05 | 2020-09-29 | 2.220 | 169,392,294 | +19,817 | 44.06% | 376,116,812 |
| 2020-09-28 | 2020-09-24 | 2.200 | 169,372,477 | +29,724 | 44.06% | 372,653,967 |
| 2020-09-18 | 2020-09-16 | 2.119 | 169,342,753 | +19,816 | 44.05% | 358,915,593 |
| 2020-09-17 | 2020-09-15 | 2.200 | 169,322,937 | +19,817 | 44.04% | 372,544,968 |
| 2020-09-16 | 2020-09-14 | 2.190 | 169,303,120 | +19,816 | 44.04% | 370,792,645 |
| 2020-09-14 | 2020-09-10 | 2.170 | 169,283,304 | -19,816 | 44.03% | 367,332,202 |
| 2020-09-11 | 2020-09-09 | 2.180 | 169,303,120 | -19,817 | 44.04% | 369,083,923 |
| 2020-09-10 | 2020-09-08 | 2.190 | 169,322,937 | -19,816 | 44.04% | 370,836,047 |
| 2020-09-09 | 2020-09-07 | 2.200 | 169,342,753 | +59,449 | 44.05% | 372,588,568 |
| 2020-09-08 | 2020-09-04 | 2.392 | 169,283,304 | +19,816 | 44.03% | 404,919,683 |
| 2020-09-07 | 2020-09-03 | 2.342 | 169,263,488 | -15,853 | 44.03% | 396,330,675 |
| 2020-09-02 | 2020-08-31 | 2.180 | 169,279,341 | -53,504 | 44.03% | 369,032,085 |
| 2020-09-01 | 2020-08-28 | 2.241 | 169,332,845 | +57,468 | 44.05% | 379,402,856 |
| 2020-08-31 | 2020-08-27 | 2.402 | 169,275,377 | -1,982 | 44.03% | 406,609,164 |
| 2020-08-28 | 2020-08-26 | 2.271 | 169,277,359 | -31,706 | 44.03% | 384,403,921 |
| 2020-08-27 | 2020-08-25 | 2.140 | 169,309,065 | +3,963 | 44.04% | 362,261,756 |
| 2020-08-26 | 2020-08-24 | 2.140 | 169,305,102 | +23,780 | 44.04% | 362,253,277 |
| 2020-08-25 | 2020-08-21 | 2.160 | 169,281,322 | +25,761 | 44.03% | 365,619,400 |
| 2020-08-24 | 2020-08-20 | 2.130 | 169,255,561 | +19,816 | 44.03% | 360,439,034 |
| 2020-08-20 | 2020-08-18 | 2.190 | 169,235,745 | -9,908 | 44.02% | 370,645,086 |
| 2020-08-19 | 2020-08-17 | 2.180 | 169,245,653 | +9,908 | 44.02% | 368,958,644 |
| 2020-08-17 | 2020-08-13 | 2.190 | 169,235,745 | +23,780 | 44.02% | 370,645,086 |
| 2020-08-14 | 2020-08-12 | 2.210 | 169,211,965 | +21,798 | 44.02% | 374,008,609 |
| 2020-08-12 | 2020-08-10 | 2.190 | 169,190,167 | +5,945 | 44.01% | 370,545,266 |
| 2020-08-11 | 2020-08-07 | 2.200 | 169,184,222 | +9,908 | 44.01% | 372,239,767 |
| 2020-08-10 | 2020-08-06 | 2.170 | 169,174,314 | +57,467 | 44.01% | 367,095,702 |
| 2020-08-07 | 2020-08-05 | 2.170 | 169,116,847 | -19,816 | 43.99% | 366,971,003 |
| 2020-08-06 | 2020-08-04 | 2.261 | 169,136,663 | +19,816 | 44.00% | 382,377,379 |
| 2020-08-05 | 2020-08-03 | 2.160 | 169,116,847 | +9,909 | 43.99% | 365,264,161 |
| 2020-08-04 | 2020-07-31 | 2.160 | 169,106,938 | -19,817 | 43.99% | 365,242,759 |
| 2020-08-03 | 2020-07-30 | 2.200 | 169,126,755 | -19,816 | 43.99% | 372,113,328 |
| 2020-07-31 | 2020-07-29 | 2.190 | 169,146,571 | -19,816 | 44.00% | 370,449,785 |
| 2020-07-30 | 2020-07-28 | 2.190 | 169,166,387 | -19,817 | 44.00% | 370,493,185 |
| 2020-07-29 | 2020-07-27 | 2.190 | 169,186,204 | -39,633 | 44.01% | 370,536,586 |
| 2020-07-28 | 2020-07-24 | 2.200 | 169,225,837 | -19,816 | 44.02% | 372,331,329 |
| 2020-07-24 | 2020-07-22 | 2.190 | 169,245,653 | -19,816 | 44.02% | 370,666,786 |
| 2020-07-23 | 2020-07-21 | 2.190 | 169,265,469 | +77,284 | 44.03% | 370,710,185 |
| 2020-07-22 | 2020-07-20 | 2.170 | 169,188,185 | -29,725 | 44.01% | 367,125,801 |
| 2020-07-21 | 2020-07-17 | 2.210 | 169,217,910 | +39,633 | 44.02% | 374,021,750 |
| 2020-07-14 | 2020-07-10 | 2.230 | 169,178,277 | +19,816 | 44.01% | 377,349,073 |
| 2020-07-09 | 2020-07-07 | 2.160 | 169,158,461 | +1,982 | 44.00% | 365,354,040 |
| 2020-06-30 | 2020-06-26 | 2.200 | 169,156,479 | -19,817 | 44.00% | 372,178,727 |
| 2020-06-24 | 2020-06-22 | 2.160 | 169,176,296 | -13,871 | 44.01% | 365,392,561 |
| 2020-06-23 | 2020-06-19 | 2.119 | 169,190,167 | -59,449 | 44.01% | 358,592,192 |
| 2020-06-09 | 2020-06-05 | 2.180 | 169,249,616 | -49,541 | 44.03% | 368,967,284 |
| 2020-06-08 | 2020-06-04 | 2.170 | 169,299,157 | -99,082 | 44.04% | 367,366,602 |
| 2020-06-04 | 2020-06-02 | 2.089 | 169,398,239 | +19,817 | 44.06% | 353,904,148 |
| 2020-06-03 | 2020-06-01 | 2.099 | 169,378,422 | -47,560 | 44.06% | 355,572,228 |
| 2020-06-02 | 2020-05-29 | 2.069 | 169,425,982 | -29,724 | 44.07% | 350,542,184 |
| 2020-05-29 | 2020-05-27 | 2.029 | 169,455,706 | -49,541 | 44.08% | 343,762,636 |
| 2020-05-28 | 2020-05-26 | 2.029 | 169,505,247 | -23,780 | 44.09% | 343,863,136 |
| 2020-05-27 | 2020-05-25 | 2.019 | 169,529,027 | -47,559 | 44.10% | 342,200,375 |
| 2020-05-25 | 2020-05-21 | 2.019 | 169,576,586 | +9,908 | 44.11% | 342,296,374 |
| 2020-05-22 | 2020-05-20 | 2.019 | 169,566,678 | +51,523 | 44.11% | 342,276,375 |
| 2020-05-21 | 2020-05-19 | 2.019 | 169,515,155 | -65,394 | 44.09% | 342,172,374 |
| 2020-05-20 | 2020-05-18 | 2.059 | 169,580,549 | +59,449 | 44.11% | 349,150,461 |
| 2020-05-18 | 2020-05-14 | 2.099 | 169,521,100 | -49,541 | 44.10% | 355,871,749 |
| 2020-05-15 | 2020-05-13 | 2.089 | 169,570,641 | +81,247 | 44.11% | 354,264,327 |
| 2020-05-14 | 2020-05-12 | 2.122 | 169,489,394 | +79,265 | 44.09% | 359,636,816 |
| 2020-05-13 | 2020-05-11 | 2.122 | 169,410,129 | +2,639,983 | 44.07% | 359,468,625 |
| 2020-05-12 | 2020-05-08 | 2.142 | 166,770,146 | +58,533 | 44.06% | 357,285,892 |
| 2020-05-11 | 2020-05-07 | 2.132 | 166,711,613 | -39,022 | 44.04% | 355,451,590 |
| 2020-05-08 | 2020-05-06 | 2.122 | 166,750,635 | -68,288 | 44.05% | 353,825,488 |
| 2020-05-07 | 2020-05-05 | 2.112 | 166,818,923 | -58,533 | 44.07% | 352,260,385 |
| 2020-05-06 | 2020-05-04 | 2.142 | 166,877,456 | +39,022 | 44.09% | 357,515,791 |
| 2020-05-05 | 2020-04-29 | 2.142 | 166,838,434 | +78,044 | 44.08% | 357,432,191 |
| 2020-05-04 | 2020-04-28 | 2.091 | 166,760,390 | +48,777 | 44.06% | 348,717,981 |
| 2020-04-29 | 2020-04-27 | 2.101 | 166,711,613 | +48,778 | 44.04% | 350,324,884 |
| 2020-04-28 | 2020-04-24 | 2.122 | 166,662,835 | -78,044 | 44.03% | 353,639,186 |
| 2020-04-27 | 2020-04-23 | 2.122 | 166,740,879 | +42,924 | 44.05% | 353,804,787 |
| 2020-04-24 | 2020-04-22 | 2.153 | 166,697,955 | -58,533 | 44.04% | 358,839,993 |
| 2020-04-23 | 2020-04-21 | 2.122 | 166,756,488 | -78,044 | 44.06% | 353,837,907 |
| 2020-04-22 | 2020-04-20 | 2.142 | 166,834,532 | +29,267 | 44.08% | 357,423,831 |
| 2020-04-21 | 2020-04-17 | 2.142 | 166,805,265 | +68,288 | 44.07% | 357,361,130 |
| 2020-04-20 | 2020-04-16 | 2.122 | 166,736,977 | -48,777 | 44.05% | 353,796,507 |
| 2020-04-17 | 2020-04-15 | 2.122 | 166,785,754 | +42,924 | 44.06% | 353,900,006 |
| 2020-04-16 | 2020-04-14 | 2.132 | 166,742,830 | -19,511 | 44.05% | 355,518,148 |
| 2020-04-15 | 2020-04-09 | 2.153 | 166,762,341 | -60,484 | 44.06% | 358,978,592 |
| 2020-04-14 | 2020-04-08 | 2.132 | 166,822,825 | +56,582 | 44.07% | 355,688,708 |
| 2020-04-09 | 2020-04-07 | 2.101 | 166,766,243 | +19,511 | 44.06% | 350,439,682 |
| 2020-04-08 | 2020-04-06 | 2.101 | 166,746,732 | +68,288 | 44.05% | 350,398,682 |
| 2020-04-07 | 2020-04-03 | 2.112 | 166,678,444 | +68,288 | 44.04% | 351,963,745 |
| 2020-04-06 | 2020-04-02 | 2.132 | 166,610,156 | +9,756 | 44.02% | 355,235,270 |
| 2020-04-03 | 2020-04-01 | 2.142 | 166,600,400 | -78,044 | 44.01% | 356,922,230 |
| 2020-04-02 | 2020-03-31 | 2.112 | 166,678,444 | -48,778 | 44.04% | 351,963,745 |
| 2020-04-01 | 2020-03-30 | 2.122 | 166,727,222 | +68,289 | 44.05% | 353,775,808 |
| 2020-03-31 | 2020-03-27 | 2.132 | 166,658,933 | +48,777 | 44.03% | 355,339,269 |
| 2020-03-30 | 2020-03-26 | 2.142 | 166,610,156 | +48,778 | 44.02% | 356,943,131 |
| 2020-03-27 | 2020-03-25 | 2.142 | 166,561,378 | +76,092 | 44.00% | 356,838,630 |
| 2020-03-26 | 2020-03-24 | 2.132 | 166,485,286 | +136,577 | 43.98% | 354,969,030 |
| 2020-03-25 | 2020-03-23 | 2.112 | 166,348,709 | +113,164 | 43.95% | 351,267,466 |
| 2020-03-24 | 2020-03-20 | 2.112 | 166,235,545 | +140,479 | 43.92% | 351,028,505 |
| 2020-03-23 | 2020-03-19 | 2.112 | 166,095,066 | +126,821 | 43.88% | 350,731,865 |
| 2020-03-20 | 2020-03-18 | 2.163 | 165,968,245 | +341,442 | 43.85% | 358,970,475 |
| 2020-03-19 | 2020-03-17 | 2.122 | 165,626,803 | +167,794 | 43.76% | 351,440,847 |
| 2020-03-18 | 2020-03-16 | 2.112 | 165,459,009 | +321,931 | 43.71% | 349,388,746 |
| 2020-03-17 | 2020-03-13 | 2.173 | 165,137,078 | +234,132 | 43.63% | 358,865,517 |
| 2020-03-16 | 2020-03-12 | 2.194 | 164,902,946 | -9,756 | 43.57% | 361,737,439 |
| 2020-03-13 | 2020-03-11 | 2.153 | 164,912,702 | -19,511 | 43.57% | 354,996,993 |
| 2020-03-12 | 2020-03-10 | 2.153 | 164,932,213 | +68,289 | 43.57% | 355,038,993 |
| 2020-03-11 | 2020-03-09 | 2.153 | 164,863,924 | +148,283 | 43.56% | 354,891,992 |
| 2020-03-10 | 2020-03-06 | 2.153 | 164,715,641 | +74,142 | 43.52% | 354,572,792 |
| 2020-03-09 | 2020-03-05 | 2.101 | 164,641,499 | +130,723 | 43.50% | 345,974,782 |
| 2020-03-06 | 2020-03-04 | 2.142 | 164,510,776 | +87,799 | 43.46% | 352,445,451 |
| 2020-03-05 | 2020-03-03 | 2.153 | 164,422,977 | +58,533 | 43.44% | 353,942,793 |
| 2020-03-04 | 2020-03-02 | 2.153 | 164,364,444 | +42,924 | 43.42% | 353,816,793 |
| 2020-03-03 | 2020-02-28 | 2.132 | 164,321,520 | +48,778 | 43.41% | 350,355,590 |
| 2020-03-02 | 2020-02-27 | 2.173 | 164,272,742 | +13,657 | 43.40% | 356,987,196 |
| 2020-02-28 | 2020-02-26 | 2.153 | 164,259,085 | +81,946 | 43.40% | 353,589,994 |
| 2020-02-27 | 2020-02-25 | 2.183 | 164,177,139 | +7,805 | 43.37% | 358,462,359 |
| 2020-02-26 | 2020-02-24 | 2.153 | 164,169,334 | -42,924 | 43.37% | 353,396,792 |
| 2020-02-25 | 2020-02-21 | 2.153 | 164,212,258 | -1,951 | 43.38% | 353,489,192 |
| 2020-02-21 | 2020-02-19 | 2.153 | 164,214,209 | -9,756 | 43.38% | 353,493,392 |
| 2020-02-19 | 2020-02-17 | 2.153 | 164,223,965 | -1,951 | 43.39% | 353,514,393 |
| 2020-02-12 | 2020-02-10 | 2.101 | 164,225,916 | -1,951 | 43.39% | 345,101,483 |
| 2020-01-23 | 2020-01-21 | 2.306 | 164,227,867 | -1,951 | 43.39% | 378,774,421 |
| 2020-01-21 | 2020-01-17 | 2.306 | 164,229,818 | -19,511 | 43.39% | 378,778,920 |
| 2019-11-18 | 2019-11-14 | 2.050 | 164,249,329 | -5,853 | 43.39% | 336,732,374 |
| 2019-09-11 | 2019-09-09 | 2.306 | 164,255,182 | -1,951 | 43.39% | 378,837,420 |
| 2019-08-30 | 2019-08-28 | 2.204 | 164,257,133 | +29,266 | 43.40% | 362,004,501 |
| 2019-08-05 | 2019-08-01 | 2.204 | 164,227,867 | +9,755 | 43.39% | 361,940,002 |
| 2019-07-31 | 2019-07-29 | 2.245 | 164,218,112 | -1,951 | 43.39% | 368,651,871 |
| 2019-07-30 | 2019-07-26 | 2.204 | 164,220,063 | +46,827 | 43.39% | 361,922,803 |
| 2019-07-25 | 2019-07-23 | 2.306 | 164,173,236 | +31,217 | 43.37% | 378,648,420 |
| 2019-07-08 | 2019-07-04 | 2.265 | 164,142,019 | +1,951 | 43.36% | 371,846,174 |
| 2019-07-05 | 2019-07-03 | 2.317 | 164,140,068 | +1,951 | 43.36% | 380,254,463 |
| 2019-07-03 | 2019-06-28 | 2.173 | 164,138,117 | +1,951 | 43.36% | 356,694,637 |
| 2019-07-02 | 2019-06-27 | 2.337 | 164,136,166 | +1,952 | 43.36% | 383,610,427 |
| 2019-06-28 | 2019-06-26 | 2.255 | 164,134,214 | +1,951 | 43.36% | 370,146,010 |
| 2019-06-27 | 2019-06-25 | 2.306 | 164,132,263 | +1,951 | 43.36% | 378,553,920 |
| 2019-06-26 | 2019-06-24 | 2.204 | 164,130,312 | +1,951 | 43.36% | 361,725,002 |
| 2019-06-25 | 2019-06-21 | 2.286 | 164,128,361 | +1,951 | 43.36% | 375,180,077 |
| 2019-06-24 | 2019-06-20 | 2.255 | 164,126,410 | +40,973 | 43.36% | 370,128,411 |
| 2019-06-21 | 2019-06-19 | 2.337 | 164,085,437 | +11,707 | 43.35% | 383,491,866 |
| 2019-06-18 | 2019-06-14 | 2.347 | 164,073,730 | +1,951 | 43.35% | 385,146,367 |
| 2019-06-13 | 2019-06-11 | 2.265 | 164,071,779 | +44,875 | 43.35% | 371,687,053 |
| 2019-06-04 | 2019-05-31 | 2.235 | 164,026,904 | +1,951 | 43.33% | 366,541,247 |
| 2019-05-31 | 2019-05-29 | 2.204 | 164,024,953 | +1,951 | 43.33% | 361,492,802 |
| 2019-05-30 | 2019-05-28 | 2.235 | 164,023,002 | +1,951 | 43.33% | 366,532,528 |
| 2019-05-29 | 2019-05-27 | 2.214 | 164,021,051 | +13,658 | 43.33% | 363,165,524 |
| 2019-05-27 | 2019-05-23 | 2.122 | 164,007,393 | +3,902 | 43.33% | 348,004,647 |
| 2019-05-24 | 2019-05-22 | 2.153 | 164,003,491 | +9,756 | 43.33% | 353,039,793 |
| 2019-05-22 | 2019-05-20 | 2.204 | 163,993,735 | +9,755 | 43.33% | 361,424,001 |
| 2019-05-17 | 2019-05-15 | 2.245 | 163,983,980 | +9,755 | 43.32% | 368,126,270 |
| 2019-05-09 | 2019-05-07 | 2.237 | 163,974,225 | +3,945,864 | 43.32% | 366,847,101 |
| 2019-05-06 | 2019-05-02 | 2.311 | 160,028,361 | +49,508 | 43.32% | 369,785,212 |
| 2019-05-03 | 2019-04-30 | 2.311 | 159,978,853 | +9,521 | 43.31% | 369,670,811 |
| 2019-05-02 | 2019-04-29 | 2.290 | 159,969,332 | +5,712 | 43.30% | 366,288,367 |
| 2019-04-29 | 2019-04-25 | 2.290 | 159,963,620 | +9,521 | 43.30% | 366,275,288 |
| 2019-04-25 | 2019-04-23 | 2.311 | 159,954,099 | +28,562 | 43.30% | 369,613,611 |
| 2019-04-24 | 2019-04-18 | 2.290 | 159,925,537 | +26,658 | 43.29% | 366,188,088 |
| 2019-04-23 | 2019-04-17 | 2.342 | 159,898,879 | -5,754,327 | 43.29% | 374,524,457 |
| 2019-04-17 | 2019-04-15 | 2.290 | 165,653,206 | +9,521 | 44.84% | 379,302,967 |
| 2019-04-16 | 2019-04-12 | 2.363 | 165,643,685 | -19,042 | 44.84% | 391,459,920 |
| 2019-04-15 | 2019-04-11 | 2.416 | 165,662,727 | +19,042 | 44.85% | 400,205,031 |
| 2019-04-08 | 2019-04-03 | 2.605 | 165,643,685 | +3,808 | 44.84% | 431,475,823 |
| 2019-04-03 | 2019-04-01 | 2.605 | 165,639,877 | +51,412 | 44.84% | 431,465,904 |
| 2019-04-01 | 2019-03-28 | 2.626 | 165,588,465 | +24,754 | 44.83% | 434,810,467 |
| 2019-03-29 | 2019-03-27 | 2.720 | 165,563,711 | +11,425 | 44.82% | 450,396,304 |
| 2019-03-27 | 2019-03-25 | 2.521 | 165,552,286 | +7,616 | 44.82% | 417,326,848 |
| 2019-03-26 | 2019-03-22 | 2.531 | 165,544,670 | +9,521 | 44.81% | 419,046,431 |
| 2019-03-22 | 2019-03-20 | 2.552 | 165,535,149 | +28,562 | 44.81% | 422,499,694 |
| 2019-03-05 | 2019-03-01 | 2.615 | 165,506,587 | -57,124 | 44.80% | 432,857,086 |
| 2019-03-04 | 2019-02-28 | 2.447 | 165,563,711 | -295,143 | 44.82% | 405,182,775 |
| 2019-02-28 | 2019-02-26 | 2.206 | 165,858,854 | +62,837 | 44.90% | 365,837,193 |
| 2019-02-26 | 2019-02-22 | 2.101 | 165,796,017 | -11,396,310 | 44.88% | 348,284,374 |
| 2019-02-25 | 2019-02-21 | 2.101 | 177,192,327 | +66,645 | 47.97% | 372,224,374 |
| 2019-02-11 | 2019-02-04 | 1.954 | 177,125,682 | +19,042 | 47.95% | 346,038,468 |
| 2019-02-08 | 2019-01-31 | 1.964 | 177,106,640 | +9,520 | 47.94% | 347,861,489 |
| 2019-02-01 | 2019-01-30 | 1.996 | 177,097,120 | +38,083 | 47.94% | 353,423,156 |
| 2019-01-31 | 2019-01-29 | 1.996 | 177,059,037 | +3,809 | 47.93% | 353,347,156 |
| 2019-01-30 | 2019-01-28 | 1.954 | 177,055,228 | +9,520 | 47.93% | 345,900,827 |
| 2019-01-25 | 2019-01-23 | 1.954 | 177,045,708 | +28,563 | 47.93% | 345,882,228 |
| 2019-01-24 | 2019-01-22 | 1.996 | 177,017,145 | +28,562 | 47.92% | 353,263,554 |
| 2019-01-23 | 2019-01-21 | 1.922 | 176,988,583 | +49,507 | 47.91% | 340,193,682 |
| 2019-01-22 | 2019-01-18 | 2.017 | 176,939,076 | +36,179 | 47.90% | 356,824,680 |
| 2019-01-21 | 2019-01-17 | 2.017 | 176,902,897 | +38,083 | 47.89% | 356,751,720 |
| 2019-01-18 | 2019-01-16 | 1.996 | 176,864,814 | +13,329 | 47.88% | 352,959,556 |
| 2019-01-17 | 2019-01-15 | 1.996 | 176,851,485 | +17,137 | 47.87% | 352,932,956 |
| 2019-01-15 | 2019-01-11 | 2.048 | 176,834,348 | +17,138 | 47.87% | 362,185,566 |
| 2019-01-14 | 2019-01-10 | 2.017 | 176,817,210 | +11,425 | 47.87% | 356,578,919 |
| 2019-01-11 | 2019-01-09 | 2.048 | 176,805,785 | +17,137 | 47.86% | 362,127,064 |
| 2019-01-10 | 2019-01-08 | 2.017 | 176,788,648 | +9,521 | 47.86% | 356,521,319 |
| 2019-01-09 | 2019-01-07 | 2.048 | 176,779,127 | +22,849 | 47.86% | 362,072,464 |
| 2019-01-08 | 2019-01-04 | 2.101 | 176,756,278 | +19,042 | 47.85% | 371,308,375 |
| 2019-01-07 | 2019-01-03 | 2.048 | 176,737,236 | +1,904 | 47.84% | 361,986,664 |
| 2019-01-04 | 2019-01-02 | 2.048 | 176,735,332 | +9,521 | 47.84% | 361,982,765 |
| 2018-12-27 | 2018-12-20 | 2.122 | 176,725,811 | +17,137 | 47.84% | 374,956,817 |
| 2018-11-30 | 2018-11-28 | 2.101 | 176,708,674 | -7,617 | 47.84% | 371,208,374 |
| 2018-11-29 | 2018-11-27 | 2.164 | 176,716,291 | -97,111 | 47.84% | 382,361,106 |
| 2018-11-19 | 2018-11-15 | 2.027 | 176,813,402 | -95,207 | 47.86% | 358,428,381 |
| 2018-10-16 | 2018-10-12 | 1.754 | 176,908,609 | +11,425 | 47.89% | 310,309,692 |
| 2018-10-15 | 2018-10-11 | 1.870 | 176,897,184 | +1,904 | 47.89% | 330,727,892 |
| 2018-10-12 | 2018-10-10 | 1.891 | 176,895,280 | +24,754 | 47.89% | 334,440,336 |
| 2018-10-10 | 2018-10-08 | 1.786 | 176,870,526 | +7,616 | 47.88% | 315,816,117 |
| 2018-09-07 | 2018-09-05 | 2.027 | 176,862,910 | -11,425 | 47.88% | 358,528,741 |
| 2018-09-05 | 2018-09-03 | 2.090 | 176,874,335 | +19,042 | 47.88% | 369,698,593 |
| 2018-08-27 | 2018-08-23 | 1.943 | 176,855,293 | -9,521 | 47.88% | 343,652,646 |
| 2018-08-20 | 2018-08-16 | 1.849 | 176,864,814 | -3,808 | 47.88% | 326,952,009 |
| 2018-08-17 | 2018-08-15 | 1.891 | 176,868,622 | -7,617 | 47.88% | 334,389,936 |
| 2018-08-07 | 2018-08-03 | 1.943 | 176,876,239 | +5,713 | 47.88% | 343,693,346 |
| 2018-07-13 | 2018-07-11 | 2.227 | 176,870,526 | +49,507 | 47.88% | 393,841,276 |
| 2018-07-05 | 2018-07-03 | 2.122 | 176,821,019 | +19,042 | 47.87% | 375,158,819 |
| 2018-07-03 | 2018-06-28 | 2.269 | 176,801,977 | -17,137 | 47.86% | 401,116,724 |
| 2018-06-29 | 2018-06-27 | 2.279 | 176,819,114 | +15,233 | 47.87% | 403,012,805 |
| 2018-06-28 | 2018-06-26 | 2.143 | 176,803,881 | -45,700 | 47.86% | 378,836,541 |
| 2018-06-26 | 2018-06-22 | 2.258 | 176,849,581 | -13,329 | 47.87% | 399,367,203 |
| 2018-05-11 | 2018-05-09 | 2.329 | 176,862,910 | +2,953,124 | 47.88% | 411,847,000 |
| 2018-04-26 | 2018-04-24 | 2.361 | 173,909,786 | +9,362 | 47.88% | 410,543,274 |
| 2018-04-11 | 2018-04-09 | 2.393 | 173,900,424 | +1,904,181 | 47.88% | 416,093,859 |
| 2018-04-10 | 2018-04-06 | 2.414 | 171,996,243 | +2,065,204 | 47.35% | 415,212,143 |
| 2018-03-28 | 2018-03-26 | 2.371 | 169,931,039 | -14,979 | 46.78% | 402,965,934 |
| 2018-03-27 | 2018-03-23 | 2.339 | 169,946,018 | -37,447 | 46.79% | 397,555,489 |
| 2018-02-08 | 2018-02-06 | 2.297 | 169,983,465 | -136,682 | 46.80% | 390,380,202 |
| 2018-01-25 | 2018-01-23 | 2.382 | 170,120,147 | +24,341 | 46.83% | 405,231,558 |
| 2018-01-24 | 2018-01-22 | 2.393 | 170,095,806 | +187,235 | 46.83% | 406,990,498 |
| 2018-01-22 | 2018-01-18 | 2.489 | 169,908,571 | +466,215 | 46.78% | 422,876,796 |
| 2018-01-19 | 2018-01-17 | 2.467 | 169,442,356 | +97,363 | 46.65% | 418,096,573 |
| 2018-01-17 | 2018-01-15 | 2.446 | 169,344,993 | +102,979 | 46.62% | 414,238,527 |
| 2018-01-16 | 2018-01-12 | 2.457 | 169,242,014 | +65,532 | 46.59% | 415,794,430 |
| 2018-01-10 | 2018-01-08 | 2.670 | 169,176,482 | -65,532 | 46.57% | 451,775,468 |
| 2018-01-09 | 2018-01-05 | 2.638 | 169,242,014 | -18,723 | 46.59% | 446,527,062 |
| 2018-01-04 | 2018-01-02 | 2.435 | 169,260,737 | +116,085 | 46.60% | 412,224,425 |
| 2018-01-03 | 2017-12-29 | 2.467 | 169,144,652 | +475,578 | 46.57% | 417,361,993 |
| 2017-12-29 | 2017-12-27 | 2.617 | 168,669,074 | +9,361 | 46.44% | 441,412,057 |
| 2017-12-28 | 2017-12-22 | 2.542 | 168,659,713 | +3,745 | 46.43% | 428,776,486 |
| 2017-12-21 | 2017-12-19 | 2.553 | 168,655,968 | +18,724 | 46.43% | 430,568,507 |
| 2017-12-19 | 2017-12-15 | 2.574 | 168,637,244 | -18,724 | 46.43% | 434,123,389 |
| 2017-12-18 | 2017-12-14 | 2.500 | 168,655,968 | +9,362 | 46.43% | 421,560,798 |
| 2017-12-15 | 2017-12-13 | 2.457 | 168,646,606 | +18,723 | 46.43% | 414,331,629 |
| 2017-12-14 | 2017-12-12 | 2.510 | 168,627,883 | +74,894 | 46.42% | 423,291,840 |
| 2017-12-13 | 2017-12-11 | 2.510 | 168,552,989 | +136,682 | 46.40% | 423,103,840 |
| 2017-12-12 | 2017-12-08 | 2.564 | 168,416,307 | +18,723 | 46.37% | 431,755,649 |
| 2017-12-08 | 2017-12-06 | 2.222 | 168,397,584 | +190,980 | 46.36% | 374,146,630 |
| 2017-12-07 | 2017-12-05 | 2.243 | 168,206,604 | +249,023 | 46.31% | 377,315,793 |
| 2017-12-06 | 2017-12-04 | 2.243 | 167,957,581 | -31,830 | 46.24% | 376,757,193 |
| 2017-12-05 | 2017-12-01 | 2.318 | 167,989,411 | +1,434,221 | 46.25% | 389,389,546 |
| 2017-12-04 | 2017-11-30 | 2.286 | 166,555,190 | +567,323 | 45.85% | 380,727,801 |
| 2017-11-29 | 2017-11-27 | 2.307 | 165,987,867 | -174,129 | 45.70% | 382,977,043 |
| 2017-11-28 | 2017-11-24 | 2.136 | 166,161,996 | +314,555 | 45.74% | 354,980,374 |
| 2017-11-27 | 2017-11-23 | 2.083 | 165,847,441 | +16,851 | 45.66% | 345,450,665 |
| 2017-11-23 | 2017-11-21 | 2.094 | 165,830,590 | +11,234 | 45.65% | 347,186,927 |
| 2017-11-21 | 2017-11-17 | 2.040 | 165,819,356 | +3,745 | 45.65% | 338,307,198 |
| 2017-11-20 | 2017-11-16 | 2.030 | 165,815,611 | +18,724 | 45.65% | 336,528,355 |
| 2017-11-15 | 2017-11-13 | 1.965 | 165,796,887 | -655,323 | 45.64% | 325,864,343 |
| 2017-11-06 | 2017-11-02 | 2.008 | 166,452,210 | +18,723 | 45.82% | 334,264,351 |
| 2017-10-11 | 2017-10-09 | 2.094 | 166,433,487 | +28,085 | 45.82% | 348,449,167 |
| 2017-10-04 | 2017-09-29 | 2.147 | 166,405,402 | -43,064 | 45.81% | 357,277,877 |
| 2017-10-03 | 2017-09-28 | 2.062 | 166,448,466 | +1,873 | 45.82% | 343,146,641 |
| 2017-09-11 | 2017-09-07 | 2.126 | 166,446,593 | +9,361 | 45.82% | 353,810,431 |
| 2017-09-06 | 2017-09-04 | 2.051 | 166,437,232 | +9,362 | 45.82% | 341,345,640 |
| 2017-09-04 | 2017-08-31 | 2.062 | 166,427,870 | +9,362 | 45.82% | 343,104,181 |
| 2017-09-01 | 2017-08-30 | 2.072 | 166,418,508 | +18,723 | 45.82% | 344,862,523 |
| 2017-08-14 | 2017-08-10 | 1.997 | 166,399,785 | +18,724 | 45.81% | 332,381,630 |
| 2017-08-11 | 2017-08-09 | 2.030 | 166,381,061 | +20,596 | 45.81% | 337,675,955 |
| 2017-08-10 | 2017-08-08 | 2.136 | 166,360,465 | +67,404 | 45.80% | 355,404,373 |
| 2017-08-08 | 2017-08-04 | 1.965 | 166,293,061 | +18,724 | 45.78% | 326,839,545 |
| 2017-07-31 | 2017-07-27 | 2.265 | 166,274,337 | +9,362 | 45.78% | 376,533,596 |
| 2017-07-20 | 2017-07-18 | 2.190 | 166,264,975 | +18,723 | 45.77% | 364,080,383 |
| 2017-07-14 | 2017-07-12 | 2.307 | 166,246,252 | +9,362 | 45.77% | 383,573,204 |
| 2017-07-05 | 2017-07-03 | 2.339 | 166,236,890 | +52,426 | 45.77% | 388,878,709 |
| 2017-06-29 | 2017-06-27 | 2.179 | 166,184,464 | +97,362 | 45.75% | 362,128,941 |
| 2017-06-26 | 2017-06-22 | 2.243 | 166,087,102 | +155,405 | 45.72% | 372,561,393 |
| 2017-06-20 | 2017-06-16 | 2.243 | 165,931,697 | +43,064 | 45.68% | 372,212,793 |
| 2017-06-19 | 2017-06-15 | 2.286 | 165,888,633 | +41,192 | 45.67% | 379,204,121 |
| 2017-06-16 | 2017-06-14 | 2.382 | 165,847,441 | +46,809 | 45.66% | 395,053,837 |
| 2017-06-15 | 2017-06-13 | 2.403 | 165,800,632 | +18,723 | 45.65% | 398,484,420 |
| 2017-06-12 | 2017-06-08 | 2.382 | 165,781,909 | +18,724 | 45.64% | 394,897,738 |
| 2017-06-09 | 2017-06-07 | 2.275 | 165,763,185 | +9,362 | 45.64% | 377,146,718 |
| 2017-06-08 | 2017-06-06 | 2.275 | 165,753,823 | +5,617 | 45.63% | 377,125,417 |
| 2017-06-07 | 2017-06-05 | 2.243 | 165,748,206 | +20,596 | 45.63% | 371,801,192 |
| 2017-06-06 | 2017-06-02 | 2.243 | 165,727,610 | -37,448 | 45.63% | 371,754,992 |
| 2017-06-05 | 2017-06-01 | 2.297 | 165,765,058 | +9,362 | 45.64% | 380,692,303 |
| 2017-05-31 | 2017-05-26 | 2.329 | 165,755,696 | +18,724 | 45.63% | 385,982,488 |
| 2017-05-29 | 2017-05-25 | 2.329 | 165,736,972 | +9,362 | 45.63% | 385,938,887 |
| 2017-05-26 | 2017-05-24 | 2.329 | 165,727,610 | +18,723 | 45.63% | 385,917,087 |
| 2017-05-25 | 2017-05-23 | 2.350 | 165,708,887 | +9,362 | 45.62% | 389,413,611 |
| 2017-05-24 | 2017-05-22 | 2.339 | 165,699,525 | +22,468 | 45.62% | 387,621,649 |
| 2017-05-17 | 2017-05-15 | 2.211 | 165,677,057 | -28,085 | 45.61% | 366,332,427 |
| 2017-05-16 | 2017-05-12 | 2.297 | 165,705,142 | +9,361 | 45.62% | 380,554,701 |
| 2017-05-15 | 2017-05-11 | 2.114 | 165,695,781 | +28,086 | 45.62% | 350,345,025 |
| 2017-05-12 | 2017-05-10 | 2.104 | 165,667,695 | +2,530,178 | 45.61% | 348,489,304 |
| 2017-05-11 | 2017-05-09 | 2.060 | 163,137,517 | +33,201 | 45.59% | 336,091,355 |
| 2017-05-10 | 2017-05-08 | 2.104 | 163,104,316 | +70,091 | 45.58% | 343,097,123 |
| 2017-05-09 | 2017-05-05 | 2.104 | 163,034,225 | +59,024 | 45.56% | 342,949,683 |
| 2017-04-13 | 2017-04-11 | 1.941 | 162,975,201 | -529,373 | 45.54% | 316,318,396 |
| 2017-03-17 | 2017-03-15 | 1.952 | 163,504,574 | -90,381 | 45.69% | 319,118,737 |
| 2017-02-28 | 2017-02-24 | 1.865 | 163,594,955 | +7,378 | 45.72% | 305,104,242 |
| 2017-02-27 | 2017-02-23 | 1.876 | 163,587,577 | +7,378 | 45.72% | 306,864,264 |
| 2017-02-23 | 2017-02-21 | 1.887 | 163,580,199 | +33,202 | 45.71% | 308,624,126 |
| 2017-02-22 | 2017-02-20 | 1.865 | 163,546,997 | +3,689 | 45.70% | 305,014,801 |
| 2017-01-17 | 2017-01-13 | 1.930 | 163,543,308 | +44,268 | 45.70% | 315,647,732 |
| 2016-11-21 | 2016-11-17 | 1.941 | 163,499,040 | -20,290 | 45.69% | 317,335,114 |
| 2016-11-18 | 2016-11-16 | 1.973 | 163,519,330 | -33,201 | 45.70% | 322,693,621 |
| 2016-11-16 | 2016-11-14 | 1.930 | 163,552,531 | -5,533 | 45.71% | 315,665,533 |
| 2016-11-10 | 2016-11-08 | 1.973 | 163,558,064 | +20,289 | 45.71% | 322,770,059 |
| 2016-08-30 | 2016-08-26 | 1.952 | 163,537,775 | +407,636 | 45.70% | 319,183,537 |
| 2016-08-29 | 2016-08-25 | 1.952 | 163,130,139 | +22,134 | 45.59% | 318,387,937 |
| 2016-08-25 | 2016-08-23 | 1.952 | 163,108,005 | +184,451 | 45.58% | 318,344,737 |
| 2016-08-05 | 2016-08-03 | 1.908 | 162,923,554 | +267,453 | 45.53% | 310,918,408 |
| 2016-07-14 | 2016-07-12 | 1.908 | 162,656,101 | +73,780 | 45.46% | 310,408,009 |
| 2016-07-04 | 2016-06-29 | 1.930 | 162,582,321 | +3,689 | 45.44% | 313,792,973 |
| 2016-06-28 | 2016-06-24 | 1.908 | 162,578,632 | +5,534 | 45.43% | 310,260,170 |
| 2016-06-22 | 2016-06-20 | 1.908 | 162,573,098 | +59,024 | 45.43% | 310,249,609 |
| 2016-05-16 | 2016-05-12 | 1.887 | 162,514,074 | +27,668 | 45.42% | 306,612,685 |
| 2016-05-12 | 2016-05-10 | 1.915 | 162,486,406 | +3,305,758 | 45.41% | 311,128,498 |
| 2016-05-10 | 2016-05-06 | 1.926 | 159,180,648 | +54,209 | 45.41% | 306,560,485 |
| 2016-04-14 | 2016-04-12 | 1.882 | 159,126,439 | +32,526 | 45.39% | 299,411,118 |
| 2016-04-05 | 2016-03-31 | 1.926 | 159,093,913 | +130,102 | 45.38% | 306,393,445 |
| 2016-04-01 | 2016-03-30 | 1.926 | 158,963,811 | +46,982 | 45.35% | 306,142,886 |
| 2016-03-21 | 2016-03-17 | 1.915 | 158,916,829 | +225,872 | 45.33% | 304,293,483 |
| 2016-03-18 | 2016-03-16 | 1.915 | 158,690,957 | +88,542 | 45.27% | 303,860,984 |
| 2016-03-17 | 2016-03-15 | 1.926 | 158,602,415 | +18,070 | 45.24% | 305,446,886 |
| 2016-03-16 | 2016-03-14 | 1.937 | 158,584,345 | +135,523 | 45.24% | 307,167,327 |
| 2016-03-07 | 2016-03-03 | 1.959 | 158,448,822 | +36,140 | 45.20% | 310,412,312 |
| 2016-03-04 | 2016-03-02 | 1.937 | 158,412,682 | +9,035 | 45.19% | 306,834,827 |
| 2016-03-02 | 2016-02-29 | 1.926 | 158,403,647 | -27,105 | 45.19% | 305,064,085 |
| 2016-02-26 | 2016-02-24 | 2.037 | 158,430,752 | -7,228 | 45.19% | 322,651,705 |
| 2016-02-25 | 2016-02-23 | 1.992 | 158,437,980 | +36,140 | 45.20% | 315,651,937 |
| 2016-02-24 | 2016-02-22 | 2.037 | 158,401,840 | +59,630 | 45.19% | 322,592,824 |
| 2016-02-22 | 2016-02-18 | 1.904 | 158,342,210 | +180,698 | 45.17% | 301,440,642 |
| 2016-02-19 | 2016-02-17 | 1.970 | 158,161,512 | +21,684 | 45.12% | 311,600,013 |
| 2016-02-18 | 2016-02-16 | 2.081 | 158,139,828 | +3,614 | 45.11% | 329,060,512 |
| 2016-02-17 | 2016-02-15 | 2.059 | 158,136,214 | +36,140 | 45.11% | 325,552,428 |
| 2016-01-12 | 2016-01-08 | 2.114 | 158,100,074 | -72,280 | 45.10% | 334,227,436 |
| 2016-01-11 | 2016-01-07 | 2.092 | 158,172,354 | -72,279 | 45.12% | 330,878,874 |
| 2016-01-08 | 2016-01-06 | 2.014 | 158,244,633 | -45,174 | 45.14% | 318,769,701 |
| 2016-01-07 | 2016-01-05 | 2.025 | 158,289,807 | -193,347 | 45.15% | 320,612,682 |
| 2016-01-06 | 2016-01-04 | 2.025 | 158,483,154 | -133,717 | 45.21% | 321,004,302 |
| 2015-12-28 | 2015-12-22 | 1.893 | 158,616,871 | +18,070 | 45.25% | 300,207,920 |
| 2015-12-23 | 2015-12-21 | 1.882 | 158,598,801 | +36,140 | 45.24% | 298,418,318 |
| 2015-12-15 | 2015-12-11 | 1.882 | 158,562,661 | -70,473 | 45.23% | 298,350,317 |
| 2015-12-14 | 2015-12-10 | 1.882 | 158,633,134 | +5,421 | 45.25% | 298,482,919 |
| 2015-12-09 | 2015-12-07 | 1.926 | 158,627,713 | +12,649 | 45.25% | 305,495,606 |
| 2015-11-25 | 2015-11-23 | 1.937 | 158,615,064 | +90,349 | 45.25% | 307,226,828 |
| 2015-11-24 | 2015-11-20 | 1.970 | 158,524,715 | +110,226 | 45.22% | 312,315,573 |
| 2015-11-19 | 2015-11-17 | 2.025 | 158,414,489 | -233,100 | 45.19% | 320,865,222 |
| 2015-11-18 | 2015-11-16 | 1.981 | 158,647,589 | -88,542 | 45.26% | 314,313,594 |
| 2015-10-22 | 2015-10-19 | 2.048 | 158,736,131 | -117,454 | 45.28% | 325,030,545 |
| 2015-10-14 | 2015-10-12 | 2.103 | 158,853,585 | +18,070 | 45.31% | 334,062,155 |
| 2015-09-30 | 2015-09-25 | 2.070 | 158,835,515 | +45,174 | 45.31% | 328,750,089 |
| 2015-09-29 | 2015-09-24 | 2.025 | 158,790,341 | +5,421 | 45.30% | 321,626,503 |
| 2015-09-24 | 2015-09-22 | 2.025 | 158,784,920 | +1,807 | 45.30% | 321,615,523 |
| 2015-09-14 | 2015-09-10 | 2.136 | 158,783,113 | -3,614 | 45.29% | 339,186,281 |
| 2015-09-10 | 2015-09-08 | 2.114 | 158,786,727 | +39,754 | 45.30% | 335,679,038 |
| 2015-08-31 | 2015-08-27 | 2.147 | 158,746,973 | -10,842 | 45.28% | 340,866,122 |
| 2015-08-28 | 2015-08-26 | 2.014 | 158,757,815 | -65,051 | 45.29% | 319,803,460 |
| 2015-08-27 | 2015-08-25 | 2.070 | 158,822,866 | -19,877 | 45.31% | 328,723,909 |
| 2015-08-20 | 2015-08-18 | 2.313 | 158,842,743 | -23,491 | 45.31% | 367,443,290 |
| 2015-08-12 | 2015-08-10 | 2.413 | 158,866,234 | -77,700 | 45.32% | 383,322,888 |
| 2015-08-04 | 2015-07-31 | 2.590 | 158,943,934 | +117,454 | 45.34% | 411,657,917 |
| 2015-08-03 | 2015-07-30 | 2.468 | 158,826,480 | -1,807 | 45.31% | 392,016,576 |
| 2015-07-31 | 2015-07-29 | 2.424 | 158,828,287 | -54,210 | 45.31% | 384,989,269 |
| 2015-07-29 | 2015-07-27 | 2.435 | 158,882,497 | -108,419 | 45.32% | 386,879,212 |
| 2015-07-22 | 2015-07-20 | 2.656 | 158,990,916 | +90,349 | 45.35% | 422,338,050 |
| 2015-07-21 | 2015-07-17 | 2.690 | 158,900,567 | -27,104 | 45.33% | 427,374,276 |
| 2015-07-14 | 2015-07-10 | 2.667 | 158,927,671 | -74,086 | 45.34% | 423,929,090 |
| 2015-07-10 | 2015-07-08 | 1.882 | 159,001,757 | -486,078 | 45.36% | 299,176,517 |
| 2015-07-09 | 2015-07-07 | 2.214 | 159,487,835 | +180,698 | 45.50% | 353,048,374 |
| 2015-07-07 | 2015-07-03 | 2.457 | 159,307,137 | +18,070 | 45.44% | 391,439,695 |
| 2015-07-06 | 2015-07-02 | 2.944 | 159,289,067 | -18,070 | 45.44% | 468,969,137 |
| 2015-07-02 | 2015-06-29 | 3.044 | 159,307,137 | -72,279 | 45.44% | 484,891,514 |
| 2015-06-29 | 2015-06-25 | 3.475 | 159,379,416 | -9,035 | 45.46% | 553,909,146 |
| 2015-06-24 | 2015-06-22 | 3.498 | 159,388,451 | -25,298 | 45.47% | 557,468,830 |
| 2015-06-23 | 2015-06-19 | 3.066 | 159,413,749 | +9,035 | 45.47% | 488,744,858 |
| 2015-06-22 | 2015-06-18 | 2.878 | 159,404,714 | +9,035 | 45.47% | 458,723,686 |
| 2015-06-19 | 2015-06-17 | 2.878 | 159,395,679 | +549,322 | 45.47% | 458,697,686 |
| 2015-06-18 | 2015-06-16 | 2.579 | 158,846,357 | +148,172 | 45.31% | 409,647,055 |
| 2015-06-17 | 2015-06-15 | 2.623 | 158,698,185 | -18,070 | 45.27% | 416,290,944 |
| 2015-06-12 | 2015-06-10 | 2.435 | 158,716,255 | +16,263 | 45.28% | 386,474,412 |
| 2015-06-09 | 2015-06-05 | 2.579 | 158,699,992 | -581,847 | 45.27% | 409,269,596 |
| 2015-06-08 | 2015-06-04 | 2.424 | 159,281,839 | -77,700 | 45.44% | 386,088,649 |
| 2015-06-05 | 2015-06-03 | 2.490 | 159,359,539 | +79,507 | 45.46% | 396,859,920 |
| 2015-06-04 | 2015-06-02 | 2.457 | 159,280,032 | +27,104 | 45.44% | 391,373,094 |
| 2015-06-03 | 2015-06-01 | 2.391 | 159,252,928 | -43,367 | 45.43% | 380,730,645 |
| 2015-05-29 | 2015-05-27 | 2.313 | 159,296,295 | +108,419 | 45.44% | 368,492,470 |
| 2015-05-28 | 2015-05-26 | 2.413 | 159,187,876 | +1,534,126 | 45.41% | 384,098,967 |
| 2015-05-26 | 2015-05-21 | 2.158 | 157,653,750 | +18,069 | 44.97% | 340,263,664 |
| 2015-05-22 | 2015-05-20 | 2.147 | 157,635,681 | +262,013 | 44.97% | 338,479,924 |
| 2015-05-21 | 2015-05-19 | 2.214 | 157,373,668 | +84,928 | 44.89% | 348,368,373 |
| 2015-05-20 | 2015-05-18 | 2.214 | 157,288,740 | -21,684 | 44.87% | 348,180,373 |
| 2015-05-19 | 2015-05-15 | 2.169 | 157,310,424 | +216,837 | 44.87% | 341,263,806 |
| 2015-05-18 | 2015-05-14 | 2.092 | 157,093,587 | +34,333 | 44.81% | 328,622,214 |
| 2015-05-15 | 2015-05-13 | 2.014 | 157,059,254 | +27,105 | 44.80% | 316,381,860 |
| 2015-05-11 | 2015-05-07 | 2.025 | 157,032,149 | -7,228 | 44.80% | 318,065,322 |
| 2015-05-07 | 2015-05-05 | 1.837 | 157,039,377 | +43,367 | 44.80% | 288,531,550 |
| 2015-05-06 | 2015-05-04 | 1.948 | 156,996,010 | -56,016 | 44.79% | 305,828,490 |
| 2015-05-04 | 2015-04-29 | 1.826 | 157,052,026 | +99,384 | 44.80% | 286,816,508 |
| 2015-04-29 | 2015-04-27 | 1.937 | 156,952,642 | +27,105 | 44.77% | 304,006,827 |
| 2015-04-28 | 2015-04-24 | 1.882 | 156,925,537 | +95,769 | 44.76% | 295,269,917 |
| 2015-04-24 | 2015-04-22 | 1.937 | 156,829,768 | -178,891 | 44.74% | 303,768,828 |
| 2015-04-23 | 2015-04-21 | 1.848 | 157,008,659 | -3,613 | 44.79% | 290,212,913 |
| 2015-04-22 | 2015-04-20 | 1.716 | 157,012,272 | +99,383 | 44.79% | 269,365,489 |
| 2015-04-21 | 2015-04-17 | 1.760 | 156,912,889 | -5,421 | 44.76% | 276,141,958 |
| 2015-04-15 | 2015-04-13 | 1.859 | 156,918,310 | -216,837 | 44.76% | 291,782,715 |
| 2015-04-14 | 2015-04-10 | 1.671 | 157,135,147 | +23,491 | 44.82% | 262,619,482 |
| 2015-04-13 | 2015-04-09 | 1.594 | 157,111,656 | -9,035 | 44.82% | 250,407,629 |
| 2015-04-09 | 2015-04-02 | 1.594 | 157,120,691 | -45,175 | 44.82% | 250,422,029 |
| 2015-03-26 | 2015-03-24 | 1.550 | 157,165,866 | -18,070 | 44.83% | 243,535,862 |
| 2015-03-25 | 2015-03-23 | 1.572 | 157,183,936 | -3,614 | 44.84% | 247,043,346 |
| 2015-03-20 | 2015-03-18 | 1.572 | 157,187,550 | -43,367 | 44.84% | 247,049,026 |
| 2015-03-17 | 2015-03-13 | 1.572 | 157,230,917 | -46,982 | 44.85% | 247,117,185 |
| 2015-03-16 | 2015-03-12 | 1.583 | 157,277,899 | +25,298 | 44.87% | 248,931,808 |
| 2015-03-10 | 2015-03-06 | 1.594 | 157,252,601 | +27,105 | 44.86% | 250,632,270 |
| 2015-03-04 | 2015-03-02 | 1.627 | 157,225,496 | -32,526 | 44.85% | 255,809,675 |
| 2015-02-17 | 2015-02-13 | 1.550 | 157,258,022 | -18,070 | 44.86% | 243,678,662 |
| 2015-02-16 | 2015-02-12 | 1.583 | 157,276,092 | +9,035 | 44.86% | 248,928,948 |
| 2015-02-13 | 2015-02-11 | 1.561 | 157,267,057 | +19,877 | 44.86% | 245,433,324 |
| 2015-02-12 | 2015-02-10 | 1.660 | 157,247,180 | +12,649 | 44.86% | 261,066,281 |
| 2015-02-11 | 2015-02-09 | 1.605 | 157,234,531 | +108,419 | 44.85% | 252,343,771 |
| 2015-02-10 | 2015-02-06 | 1.605 | 157,126,112 | -18,070 | 44.82% | 252,169,771 |
| 2015-02-09 | 2015-02-05 | 1.627 | 157,144,182 | +9,035 | 44.83% | 255,677,375 |
| 2015-02-03 | 2015-01-30 | 1.638 | 157,135,147 | +9,035 | 44.82% | 257,401,877 |
| 2015-01-30 | 2015-01-28 | 1.638 | 157,126,112 | +23,491 | 44.82% | 257,387,076 |
| 2015-01-28 | 2015-01-26 | 1.682 | 157,102,621 | +28,911 | 44.82% | 264,303,963 |
| 2015-01-27 | 2015-01-23 | 1.649 | 157,073,710 | +175,277 | 44.81% | 259,039,759 |
| 2015-01-26 | 2015-01-22 | 1.649 | 156,898,433 | +18,070 | 44.76% | 258,750,699 |
| 2015-01-22 | 2015-01-20 | 1.627 | 156,880,363 | +30,719 | 44.75% | 255,248,135 |
| 2015-01-21 | 2015-01-19 | 1.649 | 156,849,644 | +90,349 | 44.74% | 258,670,238 |
| 2015-01-19 | 2015-01-15 | 1.671 | 156,759,295 | +92,156 | 44.72% | 261,991,322 |
| 2015-01-16 | 2015-01-14 | 1.660 | 156,667,139 | +21,683 | 44.69% | 260,103,280 |
| 2015-01-15 | 2015-01-13 | 1.660 | 156,645,456 | +115,647 | 44.69% | 260,067,281 |
| 2015-01-14 | 2015-01-12 | 1.616 | 156,529,809 | -229,486 | 44.65% | 252,945,273 |
| 2015-01-13 | 2015-01-09 | 1.682 | 156,759,295 | +9,035 | 44.72% | 263,726,364 |
| 2015-01-12 | 2015-01-08 | 1.682 | 156,750,260 | +115,646 | 44.71% | 263,711,164 |
| 2015-01-09 | 2015-01-07 | 1.616 | 156,634,614 | +433,676 | 44.68% | 253,114,634 |
| 2015-01-08 | 2015-01-06 | 1.594 | 156,200,938 | +157,207 | 44.56% | 248,956,109 |
| 2015-01-07 | 2015-01-05 | 1.616 | 156,043,731 | +133,716 | 44.51% | 252,159,793 |
| 2015-01-05 | 2014-12-31 | 1.616 | 155,910,015 | +889,034 | 44.48% | 251,943,713 |
| 2014-12-30 | 2014-12-24 | 1.550 | 155,020,981 | +81,315 | 44.22% | 240,212,262 |
| 2014-12-29 | 2014-12-22 | 1.494 | 154,939,666 | +9,034 | 44.20% | 231,511,752 |
| 2014-12-23 | 2014-12-19 | 1.516 | 154,930,632 | +23,491 | 44.20% | 234,927,857 |
| 2014-12-18 | 2014-12-16 | 1.483 | 154,907,141 | +18,070 | 44.19% | 229,748,611 |
| 2014-12-17 | 2014-12-15 | 1.527 | 154,889,071 | +72,279 | 44.18% | 236,579,178 |
| 2014-12-16 | 2014-12-12 | 1.505 | 154,816,792 | +59,631 | 44.16% | 233,041,695 |
| 2014-12-15 | 2014-12-11 | 1.483 | 154,757,161 | +10,841 | 44.15% | 229,526,170 |
| 2014-12-12 | 2014-12-10 | 1.483 | 154,746,320 | +45,175 | 44.14% | 229,510,091 |
| 2014-12-08 | 2014-12-04 | 1.616 | 154,701,145 | +99,384 | 44.13% | 249,990,233 |
| 2014-12-05 | 2014-12-03 | 1.583 | 154,601,761 | +61,437 | 44.10% | 244,696,147 |
| 2014-12-01 | 2014-11-27 | 1.671 | 154,540,324 | +56,016 | 44.08% | 258,282,763 |
| 2014-11-28 | 2014-11-26 | 1.682 | 154,484,308 | +79,508 | 44.07% | 259,899,005 |
| 2014-11-25 | 2014-11-21 | 1.682 | 154,404,800 | +32,525 | 44.05% | 259,765,244 |
| 2014-11-12 | 2014-11-10 | 1.395 | 154,372,275 | -1,807 | 44.04% | 215,286,356 |
| 2014-11-11 | 2014-11-07 | 1.428 | 154,374,082 | -9,035 | 44.04% | 220,414,802 |
| 2014-11-05 | 2014-11-03 | 1.461 | 154,383,117 | -3,614 | 44.04% | 225,553,927 |
| 2014-11-04 | 2014-10-31 | 1.428 | 154,386,731 | +9,035 | 44.04% | 220,432,862 |
| 2014-11-03 | 2014-10-30 | 1.450 | 154,377,696 | -18,069 | 44.04% | 223,837,325 |
| 2014-10-17 | 2014-10-15 | 1.605 | 154,395,765 | +3,613 | 44.04% | 247,787,870 |
| 2014-10-14 | 2014-10-10 | 1.638 | 154,392,152 | -7,227 | 44.04% | 252,908,598 |
| 2014-10-09 | 2014-10-07 | 1.693 | 154,399,379 | +9,034 | 44.04% | 261,465,045 |
| 2014-10-07 | 2014-10-03 | 1.660 | 154,390,345 | -3,614 | 44.04% | 256,323,281 |
| 2014-10-03 | 2014-09-29 | 1.716 | 154,393,959 | -34,332 | 44.04% | 264,873,591 |
| 2014-09-29 | 2014-09-25 | 1.727 | 154,428,291 | +1,807 | 44.05% | 266,641,731 |
| 2014-09-26 | 2014-09-24 | 1.738 | 154,426,484 | +72,279 | 44.05% | 268,347,833 |
| 2014-09-18 | 2014-09-16 | 1.771 | 154,354,205 | -1,807 | 44.03% | 273,347,499 |
| 2014-09-16 | 2014-09-12 | 1.771 | 154,356,012 | -66,858 | 44.03% | 273,350,699 |
| 2014-09-12 | 2014-09-10 | 1.793 | 154,422,870 | -9,035 | 44.05% | 276,887,463 |
| 2014-09-04 | 2014-09-02 | 1.804 | 154,431,905 | +27,105 | 44.05% | 278,612,945 |
| 2014-08-29 | 2014-08-27 | 1.804 | 154,404,800 | -18,070 | 44.05% | 278,564,044 |
| 2014-08-22 | 2014-08-20 | 1.671 | 154,422,870 | +18,070 | 44.05% | 258,086,462 |
| 2014-08-21 | 2014-08-19 | 1.693 | 154,404,800 | -14,456 | 44.05% | 261,474,225 |
| 2014-08-19 | 2014-08-15 | 1.804 | 154,419,256 | -310,801 | 44.05% | 278,590,124 |
| 2014-08-18 | 2014-08-14 | 1.848 | 154,730,057 | -536,673 | 44.14% | 286,001,173 |
| 2014-08-15 | 2014-08-13 | 1.494 | 155,266,730 | +37,947 | 44.29% | 232,000,453 |
| 2014-08-11 | 2014-08-07 | 1.494 | 155,228,783 | -28,912 | 44.28% | 231,943,752 |
| 2014-08-08 | 2014-08-06 | 1.505 | 155,257,695 | +41,561 | 44.29% | 233,705,374 |
| 2014-08-07 | 2014-08-05 | 1.428 | 155,216,134 | +37,946 | 44.28% | 221,617,081 |
| 2014-08-06 | 2014-08-04 | 1.384 | 155,178,188 | +45,175 | 44.27% | 214,692,734 |
| 2014-08-05 | 2014-08-01 | 1.350 | 155,133,013 | -16,263 | 44.25% | 209,479,108 |
| 2014-08-04 | 2014-07-31 | 1.306 | 155,149,276 | +3,614 | 44.26% | 202,632,180 |
| 2014-07-30 | 2014-07-28 | 1.372 | 155,145,662 | +45,174 | 44.26% | 212,930,552 |
| 2014-07-29 | 2014-07-25 | 1.284 | 155,100,488 | +1,807 | 44.24% | 199,135,097 |
| 2014-07-21 | 2014-07-17 | 1.306 | 155,098,681 | -14,456 | 44.24% | 202,566,101 |
| 2014-07-17 | 2014-07-15 | 1.306 | 155,113,137 | +18,070 | 44.25% | 202,584,981 |
| 2014-07-15 | 2014-07-11 | 1.328 | 155,095,067 | +75,893 | 44.24% | 205,994,625 |
| 2014-07-10 | 2014-07-08 | 1.317 | 155,019,174 | +93,963 | 44.22% | 204,178,043 |
| 2014-06-24 | 2014-06-20 | 1.339 | 154,925,211 | +32,526 | 44.19% | 207,483,767 |
| 2014-06-19 | 2014-06-17 | 1.350 | 154,892,685 | +54,209 | 44.19% | 209,154,588 |
| 2014-06-13 | 2014-06-11 | 1.350 | 154,838,476 | +16,263 | 44.17% | 209,081,389 |
| 2014-06-06 | 2014-06-04 | 1.328 | 154,822,213 | +14,456 | 44.16% | 205,632,225 |
| 2014-05-30 | 2014-05-28 | 1.328 | 154,807,757 | +28,912 | 44.16% | 205,613,024 |
| 2014-05-22 | 2014-05-20 | 1.384 | 154,778,845 | +16,263 | 44.15% | 214,140,233 |
| 2014-05-20 | 2014-05-16 | 1.350 | 154,762,582 | -5,421 | 44.15% | 208,978,908 |
| 2014-05-19 | 2014-05-15 | 1.384 | 154,768,003 | -21,684 | 44.15% | 214,125,233 |
| 2014-05-16 | 2014-05-14 | 1.273 | 154,789,687 | -3,614 | 44.16% | 197,022,815 |
| 2014-05-15 | 2014-05-13 | 1.273 | 154,793,301 | -3,614 | 44.16% | 197,027,415 |
| 2014-05-13 | 2014-05-09 | 1.313 | 154,796,915 | +3,469,586 | 44.16% | 203,302,108 |
| 2014-05-12 | 2014-05-08 | 1.257 | 151,327,329 | +7,066 | 44.16% | 190,178,728 |
| 2014-04-29 | 2014-04-25 | 1.438 | 151,320,263 | -10,599 | 44.16% | 217,581,717 |
| 2014-04-28 | 2014-04-24 | 1.427 | 151,330,862 | -44,162 | 44.16% | 215,883,596 |
| 2014-04-17 | 2014-04-15 | 1.347 | 151,375,024 | -26,497 | 44.17% | 203,949,563 |
| 2014-04-16 | 2014-04-14 | 1.347 | 151,401,521 | +44,162 | 44.18% | 203,985,262 |
| 2014-04-10 | 2014-04-08 | 1.415 | 151,357,359 | -5,300 | 44.17% | 214,207,734 |
| 2014-04-08 | 2014-04-04 | 1.449 | 151,362,659 | +70,660 | 44.17% | 219,356,400 |
| 2014-04-07 | 2014-04-03 | 1.415 | 151,291,999 | +33,563 | 44.15% | 214,115,233 |
| 2014-04-03 | 2014-04-01 | 1.325 | 151,258,436 | -8,833 | 44.14% | 200,367,398 |
| 2014-04-01 | 2014-03-28 | 1.257 | 151,267,269 | +1,767 | 44.14% | 190,103,248 |
| 2014-03-31 | 2014-03-27 | 1.257 | 151,265,502 | +8,832 | 44.14% | 190,101,027 |
| 2014-03-26 | 2014-03-24 | 1.438 | 151,256,670 | +98,923 | 44.14% | 217,490,278 |
| 2014-03-25 | 2014-03-21 | 1.438 | 151,157,747 | +7,066 | 44.11% | 217,348,037 |
| 2014-03-20 | 2014-03-18 | 1.540 | 151,150,681 | +35,329 | 44.11% | 232,739,774 |
| 2014-03-19 | 2014-03-17 | 1.562 | 151,115,352 | +8,833 | 44.10% | 236,107,219 |
| 2014-03-18 | 2014-03-14 | 1.562 | 151,106,519 | +49,461 | 44.09% | 236,093,418 |
| 2014-03-17 | 2014-03-13 | 1.664 | 151,057,058 | +33,563 | 44.08% | 251,408,495 |
| 2014-03-14 | 2014-03-12 | 1.800 | 151,023,495 | +35,330 | 44.07% | 271,871,218 |
| 2014-03-13 | 2014-03-11 | 1.902 | 150,988,165 | -3,533 | 44.06% | 287,192,954 |
| 2014-03-12 | 2014-03-10 | 1.800 | 150,991,698 | -83,025 | 44.06% | 271,813,977 |
| 2014-03-11 | 2014-03-07 | 1.800 | 151,074,723 | +1,767 | 44.08% | 271,963,438 |
| 2014-03-10 | 2014-03-06 | 1.744 | 151,072,956 | +192,546 | 44.08% | 263,408,048 |
| 2014-03-05 | 2014-03-03 | 1.879 | 150,880,410 | +72,426 | 44.03% | 283,571,471 |
| 2014-03-04 | 2014-02-28 | 1.947 | 150,807,984 | +26,497 | 44.01% | 293,680,001 |
| 2014-03-03 | 2014-02-27 | 2.038 | 150,781,487 | -42,396 | 44.00% | 307,285,536 |
| 2014-02-28 | 2014-02-26 | 1.947 | 150,823,883 | +3,533 | 44.01% | 293,710,962 |
| 2014-02-27 | 2014-02-25 | 2.117 | 150,820,350 | -3,533 | 44.01% | 319,317,810 |
| 2014-02-26 | 2014-02-24 | 2.072 | 150,823,883 | -31,796 | 44.01% | 312,494,803 |
| 2014-02-25 | 2014-02-21 | 2.151 | 150,855,679 | +31,796 | 44.02% | 324,516,555 |
| 2014-02-24 | 2014-02-20 | 2.208 | 150,823,883 | +35,330 | 44.01% | 332,986,266 |
| 2014-02-21 | 2014-02-19 | 2.581 | 150,788,553 | +807,281 | 44.00% | 389,246,586 |
| 2014-02-20 | 2014-02-18 | 1.359 | 149,981,272 | -1,767 | 43.76% | 203,769,824 |
| 2014-02-18 | 2014-02-14 | 1.223 | 149,983,039 | +8,833 | 43.77% | 183,395,002 |
| 2014-02-13 | 2014-02-11 | 1.291 | 149,974,206 | +6,165,010 | 43.76% | 193,572,213 |
| 2014-01-24 | 2014-01-22 | 1.336 | 143,809,196 | -15,898 | 41.96% | 192,127,821 |
| 2014-01-15 | 2014-01-13 | 1.223 | 143,825,094 | -3,533 | 41.97% | 175,865,242 |
| 2014-01-13 | 2014-01-09 | 1.223 | 143,828,627 | +5,299 | 41.97% | 175,869,562 |
| 2014-01-08 | 2014-01-06 | 1.291 | 143,823,328 | -8,832 | 41.97% | 185,633,254 |
| 2013-12-27 | 2013-12-20 | 1.461 | 143,832,160 | +10,599 | 41.97% | 210,071,581 |
| 2013-12-13 | 2013-12-11 | 1.540 | 143,821,561 | -883 | 41.97% | 221,454,494 |
| 2013-12-11 | 2013-12-09 | 1.562 | 143,822,444 | -8,833 | 41.97% | 224,712,558 |
| 2013-12-09 | 2013-12-05 | 1.517 | 143,831,277 | +10,599 | 41.97% | 218,212,551 |
| 2013-12-04 | 2013-12-02 | 1.642 | 143,820,678 | +22,964 | 41.97% | 236,108,121 |
| 2013-12-02 | 2013-11-28 | 1.551 | 143,797,714 | -111,288 | 41.96% | 223,045,847 |
| 2013-11-29 | 2013-11-27 | 1.585 | 143,909,002 | -28,263 | 41.99% | 228,106,462 |
| 2013-11-28 | 2013-11-26 | 1.574 | 143,937,265 | -33,563 | 42.00% | 226,521,609 |
| 2013-11-27 | 2013-11-25 | 1.574 | 143,970,828 | +31,796 | 42.01% | 226,574,429 |
| 2013-11-26 | 2013-11-22 | 1.472 | 143,939,032 | +116,588 | 42.00% | 211,857,343 |
| 2013-11-25 | 2013-11-21 | 1.438 | 143,822,444 | -7,066 | 41.97% | 206,800,687 |
| 2013-11-07 | 2013-11-05 | 1.291 | 143,829,510 | +8,832 | 41.97% | 185,641,233 |
| 2013-11-06 | 2013-11-04 | 1.268 | 143,820,678 | +8,833 | 41.97% | 182,373,170 |
| 2013-10-31 | 2013-10-29 | 1.245 | 143,811,845 | +7,066 | 41.96% | 179,105,505 |
| 2013-10-28 | 2013-10-24 | 1.234 | 143,804,779 | +26,497 | 41.96% | 177,468,553 |
| 2013-10-21 | 2013-10-17 | 1.234 | 143,778,282 | +1,766 | 41.95% | 177,435,853 |
| 2013-10-08 | 2013-10-04 | 1.223 | 143,776,516 | -28,263 | 41.95% | 175,805,842 |
| 2013-09-13 | 2013-09-11 | 1.189 | 143,804,779 | +17,664 | 41.96% | 170,955,946 |
| 2013-09-11 | 2013-09-09 | 1.189 | 143,787,115 | +26,497 | 41.96% | 170,934,947 |
| 2013-09-10 | 2013-09-06 | 1.211 | 143,760,618 | +10,599 | 41.95% | 174,158,751 |
| 2013-08-21 | 2013-08-19 | 1.166 | 143,750,019 | +38,863 | 41.95% | 167,635,783 |
| 2013-08-20 | 2013-08-16 | 1.166 | 143,711,156 | +49,461 | 41.94% | 167,590,462 |
| 2013-08-13 | 2013-08-09 | 1.144 | 143,661,695 | -90,090 | 41.92% | 164,279,719 |
| 2013-08-12 | 2013-08-08 | 1.189 | 143,751,785 | +90,090 | 41.95% | 170,892,946 |
| 2013-08-08 | 2013-08-06 | 1.189 | 143,661,695 | -1,766 | 41.92% | 170,785,847 |
| 2013-08-07 | 2013-08-05 | 1.132 | 143,663,461 | -15,899 | 41.92% | 162,655,187 |
| 2013-08-06 | 2013-08-02 | 1.189 | 143,679,360 | +17,665 | 41.93% | 170,806,847 |
| 2013-08-02 | 2013-07-31 | 1.211 | 143,661,695 | -7,066 | 41.92% | 174,038,910 |
| 2013-08-01 | 2013-07-30 | 1.234 | 143,668,761 | +17,665 | 41.92% | 177,300,694 |
| 2013-07-30 | 2013-07-26 | 1.008 | 143,651,096 | +7,066 | 41.92% | 144,750,657 |
| 2013-02-07 | 2013-02-05 | 0.996 | 143,644,030 | -44,162 | 41.92% | 143,117,205 |
| 2012-12-28 | 2012-12-24 | 0.906 | 143,688,192 | +74,192 | 41.93% | 130,146,550 |
| 2012-12-18 | 2012-12-14 | 0.928 | 143,614,000 | +44,162 | 41.91% | 133,331,334 |
| 2012-12-10 | 2012-12-06 | 0.928 | 143,569,838 | +44,162 | 41.89% | 133,290,333 |
| 2012-12-06 | 2012-12-04 | 0.928 | 143,525,676 | +104,222 | 41.88% | 133,249,333 |
| 2012-12-04 | 2012-11-30 | 0.928 | 143,421,454 | +1,767 | 41.85% | 133,152,574 |
| 2012-11-21 | 2012-11-19 | 0.917 | 143,419,687 | +8,832 | 41.85% | 131,527,141 |
| 2012-08-13 | 2012-08-09 | 1.245 | 143,410,855 | +19,432 | 41.85% | 178,606,106 |
| 2012-08-10 | 2012-08-08 | 1.189 | 143,391,423 | +150,150 | 41.84% | 170,464,546 |
| 2012-08-09 | 2012-08-07 | 1.200 | 143,241,273 | +176,648 | 41.80% | 171,907,818 |
| 2012-08-08 | 2012-08-06 | 1.155 | 143,064,625 | +5,363,029 | 41.75% | 165,216,731 |
| 2012-08-07 | 2012-08-03 | 1.189 | 137,701,596 | +107,756 | 40.18% | 163,700,447 |
| 2012-08-03 | 2012-08-01 | 1.359 | 137,593,840 | +5,299 | 40.15% | 186,939,824 |
| 2012-08-02 | 2012-07-31 | 1.234 | 137,588,541 | +132,486 | 40.15% | 169,797,134 |
| 2012-08-01 | 2012-07-30 | 1.189 | 137,456,055 | +441,620 | 40.11% | 163,408,546 |
| 2012-07-31 | 2012-07-27 | 1.189 | 137,014,435 | +104,222 | 39.98% | 162,883,546 |
| 2012-07-30 | 2012-07-26 | 1.166 | 136,910,213 | +733,089 | 39.95% | 159,659,462 |
| 2012-07-27 | 2012-07-25 | 1.144 | 136,177,124 | +105,988 | 39.74% | 155,720,978 |
| 2012-07-26 | 2012-07-24 | 1.155 | 136,071,136 | +231,409 | 39.71% | 157,140,371 |
| 2012-07-25 | 2012-07-23 | 1.155 | 135,839,727 | +189,013 | 39.64% | 156,873,131 |
| 2012-07-23 | 2012-07-19 | 1.177 | 135,650,714 | +54,761 | 39.58% | 159,726,515 |
| 2012-07-19 | 2012-07-17 | 1.189 | 135,595,953 | +8,832 | 39.57% | 161,197,246 |
| 2012-07-18 | 2012-07-16 | 1.245 | 135,587,121 | +61,827 | 39.56% | 168,862,306 |
| 2012-07-17 | 2012-07-13 | 1.245 | 135,525,294 | +1,960,791 | 39.55% | 168,785,306 |
| 2012-07-16 | 2012-07-12 | 1.144 | 133,564,503 | +120,121 | 38.97% | 152,733,399 |
| 2012-07-13 | 2012-07-11 | 1.155 | 133,444,382 | +104,222 | 38.94% | 154,106,891 |
| 2012-07-12 | 2012-07-10 | 1.166 | 133,340,160 | +38,863 | 38.91% | 155,496,203 |
| 2012-07-11 | 2012-07-09 | 1.245 | 133,301,297 | +370,960 | 38.90% | 166,015,505 |
| 2012-07-10 | 2012-07-06 | 1.245 | 132,930,337 | +111,289 | 38.79% | 165,553,506 |
| 2012-07-09 | 2012-07-05 | 1.087 | 132,819,048 | +491,081 | 38.76% | 144,362,099 |
| 2012-06-28 | 2012-06-26 | 1.144 | 132,327,967 | -883,240 | 38.61% | 151,319,398 |
| 2012-06-11 | 2012-06-07 | 1.415 | 133,211,207 | +10,599 | 38.87% | 188,526,484 |
| 2012-06-06 | 2012-06-04 | 1.472 | 133,200,608 | +10,160,786 | 38.87% | 196,051,943 |
| 2012-06-01 | 2012-05-30 | 1.494 | 123,039,822 | +10,430,173 | 35.90% | 183,882,846 |
| 2012-05-31 | 2012-05-29 | 1.608 | 112,609,649 | +3,533 | 32.86% | 181,044,586 |
| 2012-05-30 | 2012-05-28 | 1.404 | 112,606,116 | +86,557 | 32.86% | 158,090,312 |
| 2012-04-26 | 2012-04-24 | 1.608 | 112,519,559 | +35,330 | 32.83% | 180,899,746 |
| 2012-04-16 | 2012-04-12 | 1.710 | 112,484,229 | +79,751,798 | 32.82% | 192,304,822 |
| 2012-03-23 | 2012-03-21 | 1.687 | 32,732,431 | +70,659 | 9.55% | 55,218,693 |
| 2012-02-23 | 2012-02-21 | 1.868 | 32,661,772 | +1,767 | 9.53% | 61,016,217 |
| 2012-02-20 | 2012-02-16 | 1.970 | 32,660,005 | -51,228 | 9.53% | 64,340,893 |
| 2012-02-06 | 2012-02-02 | 1.925 | 32,711,233 | +17,665 | 9.55% | 62,960,393 |
| 2011-12-23 | 2011-12-21 | 2.038 | 32,693,568 | -1,767 | 9.54% | 66,627,945 |
| 2011-12-22 | 2011-12-20 | 2.038 | 32,695,335 | +655,364 | 9.54% | 66,631,546 |
| 2011-12-20 | 2011-12-16 | 2.038 | 32,039,971 | +38,863 | 9.35% | 65,295,945 |
| 2011-12-16 | 2011-12-14 | 1.778 | 32,001,108 | +61,826 | 9.34% | 56,883,493 |
| 2011-12-01 | 2011-11-29 | 2.015 | 31,939,282 | +22,964 | 9.32% | 64,367,515 |
| 2011-11-24 | 2011-11-22 | 2.151 | 31,916,318 | -17,664 | 9.31% | 68,657,499 |
| 2011-11-17 | 2011-11-15 | 2.151 | 31,933,982 | +100,689 | 9.32% | 68,695,497 |
| 2011-11-15 | 2011-11-11 | 1.993 | 31,833,293 | +1,766 | 9.29% | 63,433,084 |
| 2011-11-14 | 2011-11-10 | 2.253 | 31,831,527 | -5,299 | 9.29% | 71,718,656 |
| 2011-11-11 | 2011-11-09 | 2.264 | 31,836,826 | +164,283 | 9.29% | 72,091,050 |
| 2011-11-10 | 2011-11-08 | 2.151 | 31,672,543 | +30,030 | 9.24% | 68,133,097 |
| 2011-11-09 | 2011-11-07 | 2.151 | 31,642,513 | +35,329 | 9.23% | 68,068,497 |
| 2011-11-04 | 2011-11-02 | 2.038 | 31,607,184 | +52,995 | 9.22% | 64,413,946 |
| 2011-11-03 | 2011-11-01 | 2.038 | 31,554,189 | +157,216 | 9.21% | 64,305,944 |
| 2011-11-02 | 2011-10-31 | 1.925 | 31,396,973 | +24,731 | 9.16% | 60,430,793 |
| 2011-10-28 | 2011-10-26 | 1.845 | 31,372,242 | -17,665 | 9.15% | 57,896,826 |
| 2011-10-27 | 2011-10-25 | 1.993 | 31,389,907 | +35,330 | 9.16% | 62,549,564 |
| 2011-10-25 | 2011-10-21 | 2.095 | 31,354,577 | +8,832 | 9.15% | 65,674,121 |
| 2011-10-20 | 2011-10-18 | 2.004 | 31,345,745 | +61,827 | 9.15% | 62,816,459 |
| 2011-10-19 | 2011-10-17 | 1.868 | 31,283,918 | +77,725 | 9.13% | 58,442,216 |
| 2011-10-17 | 2011-10-13 | 1.755 | 31,206,193 | +44,162 | 9.11% | 54,763,864 |
| 2011-10-14 | 2011-10-12 | 1.585 | 31,162,031 | +102,456 | 9.09% | 49,394,135 |
| 2011-10-11 | 2011-10-07 | 1.540 | 31,059,575 | +1,766 | 9.06% | 47,825,113 |
| 2011-09-19 | 2011-09-15 | 1.812 | 31,057,809 | +1,767 | 9.06% | 56,261,640 |
| 2011-09-14 | 2011-09-09 | 1.857 | 31,056,042 | +3,533 | 9.06% | 57,664,900 |
| 2011-09-12 | 2011-09-08 | 1.766 | 31,052,509 | +1,766 | 9.06% | 54,845,738 |
| 2011-09-05 | 2011-09-01 | 1.834 | 31,050,743 | +8,832 | 9.06% | 56,951,951 |
| 2011-09-02 | 2011-08-31 | 2.038 | 31,041,911 | +35,330 | 9.06% | 63,261,946 |
| 2011-08-31 | 2011-08-29 | 2.264 | 31,006,581 | +15,898 | 9.05% | 70,211,050 |
| 2011-08-23 | 2011-08-19 | 2.038 | 30,990,683 | +5,300 | 9.04% | 63,157,546 |
| 2011-08-08 | 2011-08-04 | 2.321 | 30,985,383 | +8,832 | 9.04% | 71,917,126 |
| 2011-08-03 | 2011-08-01 | 2.264 | 30,976,551 | -55,644 | 9.04% | 70,143,050 |
| 2011-08-02 | 2011-07-29 | 2.321 | 31,032,195 | +24,853,053 | 9.06% | 72,025,776 |
| 2011-07-27 | 2011-07-25 | 2.208 | 6,179,142 | -17,665 | 1.80% | 13,642,199 |
| 2011-07-14 | 2011-07-12 | 1.925 | 6,196,807 | -1,767 | 1.81% | 11,927,199 |
| 2011-06-08 | 2011-06-03 | 2.332 | 6,198,574 | +28,264 | 1.81% | 14,457,081 |
| 2011-05-31 | 2011-05-27 | 2.321 | 6,170,310 | -3,533 | 1.80% | 14,321,300 |
| 2011-05-30 | 2011-05-26 | 2.321 | 6,173,843 | -3,533 | 1.80% | 14,329,500 |
| 2011-05-25 | 2011-05-23 | 2.355 | 6,177,376 | -17,665 | 1.80% | 14,547,520 |
| 2011-05-24 | 2011-05-20 | 2.321 | 6,195,041 | -17,665 | 1.81% | 14,378,701 |
| 2011-05-09 | 2011-05-05 | 2.467 | 6,212,706 | +140,763 | 1.81% | 15,329,751 |
| 2011-05-03 | 2011-04-28 | 2.305 | 6,071,943 | -272,779 | 1.81% | 13,997,661 |
| 2011-04-28 | 2011-04-26 | 2.491 | 6,344,722 | -1,727 | 1.89% | 15,802,499 |
| 2011-04-26 | 2011-04-20 | 2.456 | 6,346,449 | -3,453 | 1.89% | 15,586,240 |
| 2011-04-20 | 2011-04-18 | 2.410 | 6,349,902 | -10,359 | 1.90% | 15,300,480 |
| 2011-04-08 | 2011-04-06 | 2.410 | 6,360,261 | +439,383 | 1.90% | 15,325,441 |
| 2011-04-06 | 2011-04-01 | 2.479 | 5,920,878 | -129,484 | 1.77% | 14,678,261 |
| 2011-03-24 | 2011-03-22 | 2.456 | 6,050,362 | -984,079 | 1.81% | 14,859,080 |
| 2011-03-22 | 2011-03-18 | 2.456 | 7,034,441 | -17,265 | 2.10% | 17,275,879 |
| 2011-03-17 | 2011-03-15 | 2.433 | 7,051,706 | -155,381 | 2.11% | 17,154,900 |
| 2011-03-04 | 2011-03-02 | 2.479 | 7,207,087 | -8,632 | 2.15% | 17,866,860 |
| 2011-02-25 | 2011-02-23 | 2.502 | 7,215,719 | +1,299,157 | 2.15% | 18,055,440 |
| 2011-02-23 | 2011-02-21 | 2.491 | 5,916,562 | +8,633 | 1.77% | 14,736,101 |
| 2011-02-22 | 2011-02-18 | 2.386 | 5,907,929 | -8,633 | 1.76% | 14,098,639 |
| 2011-02-18 | 2011-02-16 | 2.456 | 5,916,562 | +8,633 | 1.77% | 14,530,481 |
| 2011-02-17 | 2011-02-15 | 2.479 | 5,907,929 | -8,633 | 1.76% | 14,646,159 |
| 2011-02-14 | 2011-02-10 | 2.479 | 5,916,562 | +8,633 | 1.77% | 14,667,561 |
| 2011-01-20 | 2011-01-18 | 2.444 | 5,907,929 | -20,718 | 1.76% | 14,440,839 |
| 2011-01-19 | 2011-01-17 | 2.467 | 5,928,647 | -110,493 | 1.77% | 14,628,840 |
| 2011-01-14 | 2011-01-12 | 2.467 | 6,039,140 | +10,359 | 1.80% | 14,901,480 |
| 2011-01-10 | 2011-01-06 | 2.386 | 6,028,781 | -6,906 | 1.80% | 14,387,040 |
| 2011-01-06 | 2011-01-04 | 2.375 | 6,035,687 | +3,453 | 1.80% | 14,333,600 |
| 2010-12-29 | 2010-12-24 | 2.525 | 6,032,234 | 1.80% | 15,233,840 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy