History of CCASS shareholding
Participant: LUK FOOK SECURITIES (HK) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 402,000 | +0 | 0.09% | 739,680 |
| 2025-10-13 | 2025-10-09 | 1.760 | 402,000 | +0 | 0.09% | 707,520 |
| 2025-10-10 | 2025-10-08 | 1.890 | 402,000 | +0 | 0.09% | 759,780 |
| 2025-10-09 | 2025-10-06 | 1.830 | 402,000 | +0 | 0.09% | 735,660 |
| 2025-10-08 | 2025-10-03 | 1.700 | 402,000 | +0 | 0.09% | 683,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 402,000 | +0 | 0.09% | 659,280 |
| 2025-10-03 | 2025-09-30 | 1.720 | 402,000 | +0 | 0.09% | 691,440 |
| 2025-10-02 | 2025-09-29 | 1.730 | 402,000 | +0 | 0.09% | 695,460 |
| 2025-09-30 | 2025-09-26 | 1.630 | 402,000 | +0 | 0.09% | 655,260 |
| 2025-09-29 | 2025-09-25 | 1.700 | 402,000 | +0 | 0.09% | 683,400 |
| 2025-09-26 | 2025-09-24 | 1.700 | 402,000 | +0 | 0.09% | 683,400 |
| 2025-09-25 | 2025-09-23 | 1.740 | 402,000 | +0 | 0.09% | 699,480 |
| 2025-09-24 | 2025-09-22 | 1.750 | 402,000 | +0 | 0.09% | 703,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 402,000 | +0 | 0.09% | 691,440 |
| 2025-09-22 | 2025-09-18 | 1.750 | 402,000 | +0 | 0.09% | 703,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 402,000 | +0 | 0.09% | 699,480 |
| 2025-09-18 | 2025-09-16 | 1.700 | 402,000 | +0 | 0.09% | 683,400 |
| 2025-09-17 | 2025-09-15 | 1.850 | 402,000 | +0 | 0.09% | 743,700 |
| 2025-09-16 | 2025-09-12 | 1.810 | 402,000 | +0 | 0.09% | 727,620 |
| 2025-09-15 | 2025-09-11 | 1.940 | 402,000 | +0 | 0.09% | 779,880 |
| 2025-09-12 | 2025-09-10 | 1.810 | 402,000 | +0 | 0.09% | 727,620 |
| 2025-09-11 | 2025-09-09 | 1.810 | 402,000 | +0 | 0.09% | 727,620 |
| 2025-09-10 | 2025-09-08 | 1.700 | 402,000 | +0 | 0.09% | 683,400 |
| 2025-09-09 | 2025-09-05 | 1.680 | 402,000 | +0 | 0.09% | 675,360 |
| 2025-09-08 | 2025-09-04 | 1.750 | 402,000 | +0 | 0.09% | 703,500 |
| 2025-09-05 | 2025-09-03 | 1.670 | 402,000 | +0 | 0.09% | 671,340 |
| 2025-09-04 | 2025-09-02 | 1.690 | 402,000 | +0 | 0.09% | 679,380 |
| 2025-09-03 | 2025-09-01 | 1.730 | 402,000 | +0 | 0.09% | 695,460 |
| 2025-09-02 | 2025-08-29 | 1.720 | 402,000 | +0 | 0.09% | 691,440 |
| 2025-09-01 | 2025-08-28 | 1.700 | 402,000 | +0 | 0.09% | 683,400 |
| 2025-08-29 | 2025-08-27 | 1.870 | 402,000 | +0 | 0.09% | 751,740 |
| 2025-08-28 | 2025-08-26 | 2.000 | 402,000 | +0 | 0.09% | 804,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 402,000 | +0 | 0.09% | 840,180 |
| 2025-08-26 | 2025-08-22 | 2.350 | 402,000 | +0 | 0.09% | 944,700 |
| 2025-08-25 | 2025-08-21 | 2.190 | 402,000 | +0 | 0.09% | 880,380 |
| 2025-08-22 | 2025-08-20 | 2.180 | 402,000 | +0 | 0.09% | 876,360 |
| 2025-08-21 | 2025-08-19 | 1.790 | 402,000 | +0 | 0.09% | 719,580 |
| 2025-08-20 | 2025-08-18 | 1.480 | 402,000 | +0 | 0.09% | 594,960 |
| 2025-08-19 | 2025-08-15 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2025-08-18 | 2025-08-14 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-08-15 | 2025-08-13 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-08-14 | 2025-08-12 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2025-08-13 | 2025-08-11 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2025-08-12 | 2025-08-08 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-08-11 | 2025-08-07 | 1.270 | 402,000 | +0 | 0.09% | 510,540 |
| 2025-08-08 | 2025-08-06 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-08-06 | 2025-08-04 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-08-05 | 2025-08-01 | 1.160 | 402,000 | +0 | 0.09% | 466,320 |
| 2025-08-04 | 2025-07-31 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-08-01 | 2025-07-30 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-07-31 | 2025-07-29 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2025-07-30 | 2025-07-28 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-07-29 | 2025-07-25 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-07-28 | 2025-07-24 | 1.310 | 402,000 | +0 | 0.09% | 526,620 |
| 2025-07-25 | 2025-07-23 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-24 | 2025-07-22 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-23 | 2025-07-21 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-22 | 2025-07-18 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-07-21 | 2025-07-17 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-18 | 2025-07-16 | 1.180 | 402,000 | +0 | 0.09% | 474,360 |
| 2025-07-17 | 2025-07-15 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-07-16 | 2025-07-14 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-07-14 | 2025-07-10 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-07-11 | 2025-07-09 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-10 | 2025-07-08 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-09 | 2025-07-07 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2025-07-08 | 2025-07-04 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-07-07 | 2025-07-03 | 1.160 | 402,000 | +0 | 0.09% | 466,320 |
| 2025-07-04 | 2025-07-02 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-07-03 | 2025-06-30 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-07-02 | 2025-06-27 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-30 | 2025-06-26 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-27 | 2025-06-25 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-26 | 2025-06-24 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-25 | 2025-06-23 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-24 | 2025-06-20 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-23 | 2025-06-19 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-06-19 | 2025-06-17 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-06-18 | 2025-06-16 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2025-06-17 | 2025-06-13 | 1.210 | 402,000 | +0 | 0.09% | 486,420 |
| 2025-06-16 | 2025-06-12 | 1.270 | 402,000 | +0 | 0.09% | 510,540 |
| 2025-06-13 | 2025-06-11 | 1.270 | 402,000 | +0 | 0.09% | 510,540 |
| 2025-06-12 | 2025-06-10 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-06-11 | 2025-06-09 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-06-10 | 2025-06-06 | 1.210 | 402,000 | +0 | 0.09% | 486,420 |
| 2025-06-09 | 2025-06-05 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2025-06-06 | 2025-06-04 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2025-06-05 | 2025-06-03 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2025-06-04 | 2025-06-02 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2025-06-03 | 2025-05-30 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2025-06-02 | 2025-05-29 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2025-05-30 | 2025-05-28 | 1.160 | 402,000 | +0 | 0.09% | 466,320 |
| 2025-05-29 | 2025-05-27 | 1.160 | 402,000 | +0 | 0.09% | 466,320 |
| 2025-05-28 | 2025-05-26 | 1.160 | 402,000 | +0 | 0.09% | 466,320 |
| 2025-05-27 | 2025-05-23 | 1.180 | 402,000 | +0 | 0.09% | 474,360 |
| 2025-05-26 | 2025-05-22 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-05-23 | 2025-05-21 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-05-22 | 2025-05-20 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-05-21 | 2025-05-19 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-05-20 | 2025-05-16 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-05-19 | 2025-05-15 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-05-16 | 2025-05-14 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-05-15 | 2025-05-13 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-05-14 | 2025-05-12 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-05-13 | 2025-05-09 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-05-12 | 2025-05-08 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-05-09 | 2025-05-07 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-05-08 | 2025-05-06 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-05-07 | 2025-05-02 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-05-06 | 2025-04-30 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-05-02 | 2025-04-29 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-04-30 | 2025-04-28 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-04-29 | 2025-04-25 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-04-28 | 2025-04-24 | 1.340 | 402,000 | +0 | 0.09% | 538,680 |
| 2025-04-25 | 2025-04-23 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-04-24 | 2025-04-22 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-04-23 | 2025-04-17 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-04-22 | 2025-04-16 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-04-17 | 2025-04-15 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2025-04-16 | 2025-04-14 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-04-15 | 2025-04-11 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-04-14 | 2025-04-10 | 1.340 | 402,000 | +0 | 0.09% | 538,680 |
| 2025-04-11 | 2025-04-09 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-04-10 | 2025-04-08 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-04-09 | 2025-04-07 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2025-04-07 | 2025-04-02 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-04-03 | 2025-04-01 | 1.270 | 402,000 | +0 | 0.09% | 510,540 |
| 2025-04-02 | 2025-03-31 | 1.270 | 402,000 | +0 | 0.09% | 510,540 |
| 2025-04-01 | 2025-03-28 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-03-31 | 2025-03-27 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-03-28 | 2025-03-26 | 1.260 | 402,000 | +0 | 0.09% | 506,520 |
| 2025-03-27 | 2025-03-25 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-03-26 | 2025-03-24 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-03-25 | 2025-03-21 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2025-03-24 | 2025-03-20 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2025-03-21 | 2025-03-19 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2025-03-20 | 2025-03-18 | 1.390 | 402,000 | +0 | 0.09% | 558,780 |
| 2025-03-19 | 2025-03-17 | 1.400 | 402,000 | +0 | 0.09% | 562,800 |
| 2025-03-18 | 2025-03-14 | 1.390 | 402,000 | +0 | 0.09% | 558,780 |
| 2025-03-17 | 2025-03-13 | 1.390 | 402,000 | +0 | 0.09% | 558,780 |
| 2025-03-14 | 2025-03-12 | 1.400 | 402,000 | +0 | 0.09% | 562,800 |
| 2025-03-13 | 2025-03-11 | 1.390 | 402,000 | +0 | 0.09% | 558,780 |
| 2025-03-12 | 2025-03-10 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-03-11 | 2025-03-07 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-03-10 | 2025-03-06 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-03-07 | 2025-03-05 | 1.370 | 402,000 | +0 | 0.09% | 550,740 |
| 2025-03-06 | 2025-03-04 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-03-05 | 2025-03-03 | 1.380 | 402,000 | +0 | 0.09% | 554,760 |
| 2025-03-04 | 2025-02-28 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2025-03-03 | 2025-02-27 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-02-28 | 2025-02-26 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-02-27 | 2025-02-25 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-02-26 | 2025-02-24 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-02-25 | 2025-02-21 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2025-02-24 | 2025-02-20 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2025-02-21 | 2025-02-19 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2025-02-20 | 2025-02-18 | 1.420 | 402,000 | +0 | 0.09% | 570,840 |
| 2025-02-19 | 2025-02-17 | 1.420 | 402,000 | +0 | 0.09% | 570,840 |
| 2025-02-18 | 2025-02-14 | 1.410 | 402,000 | +0 | 0.09% | 566,820 |
| 2025-02-17 | 2025-02-13 | 1.440 | 402,000 | +0 | 0.09% | 578,880 |
| 2025-02-14 | 2025-02-12 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-02-13 | 2025-02-11 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-02-12 | 2025-02-10 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-02-11 | 2025-02-07 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-02-10 | 2025-02-06 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-02-07 | 2025-02-05 | 1.300 | 402,000 | +0 | 0.09% | 522,600 |
| 2025-02-06 | 2025-02-04 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-02-05 | 2025-02-03 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-02-04 | 2025-01-28 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-02-03 | 2025-01-24 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2025-01-27 | 2025-01-23 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2025-01-24 | 2025-01-22 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-01-23 | 2025-01-21 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2025-01-22 | 2025-01-20 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-01-21 | 2025-01-17 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-01-20 | 2025-01-16 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-01-17 | 2025-01-15 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-01-16 | 2025-01-14 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-01-15 | 2025-01-13 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2025-01-14 | 2025-01-10 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2025-01-13 | 2025-01-09 | 1.270 | 402,000 | +0 | 0.09% | 510,540 |
| 2025-01-10 | 2025-01-08 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-01-09 | 2025-01-07 | 1.220 | 402,000 | +0 | 0.09% | 490,440 |
| 2025-01-08 | 2025-01-06 | 1.230 | 402,000 | +0 | 0.09% | 494,460 |
| 2025-01-07 | 2025-01-03 | 1.180 | 402,000 | +0 | 0.09% | 474,360 |
| 2025-01-06 | 2025-01-02 | 1.180 | 402,000 | +0 | 0.09% | 474,360 |
| 2025-01-03 | 2024-12-31 | 1.250 | 402,000 | +0 | 0.09% | 502,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 402,000 | +0 | 0.09% | 474,360 |
| 2024-12-30 | 2024-12-24 | 1.180 | 402,000 | +0 | 0.09% | 474,360 |
| 2024-12-27 | 2024-12-20 | 1.170 | 402,000 | +0 | 0.09% | 470,340 |
| 2024-12-23 | 2024-12-19 | 1.170 | 402,000 | +0 | 0.09% | 470,340 |
| 2024-12-20 | 2024-12-18 | 1.170 | 402,000 | +0 | 0.09% | 470,340 |
| 2024-12-19 | 2024-12-17 | 1.140 | 402,000 | +0 | 0.09% | 458,280 |
| 2024-12-18 | 2024-12-16 | 1.160 | 402,000 | +0 | 0.09% | 466,320 |
| 2024-12-17 | 2024-12-13 | 1.140 | 402,000 | +0 | 0.09% | 458,280 |
| 2024-12-16 | 2024-12-12 | 1.100 | 402,000 | +0 | 0.09% | 442,200 |
| 2024-12-13 | 2024-12-11 | 1.080 | 402,000 | +0 | 0.09% | 434,160 |
| 2024-12-12 | 2024-12-10 | 1.070 | 402,000 | +0 | 0.09% | 430,140 |
| 2024-12-11 | 2024-12-09 | 1.060 | 402,000 | +0 | 0.09% | 426,120 |
| 2024-12-10 | 2024-12-06 | 1.040 | 402,000 | +0 | 0.09% | 418,080 |
| 2024-12-09 | 2024-12-05 | 1.050 | 402,000 | +0 | 0.09% | 422,100 |
| 2024-12-06 | 2024-12-04 | 1.070 | 402,000 | +0 | 0.09% | 430,140 |
| 2024-12-05 | 2024-12-03 | 1.090 | 402,000 | +0 | 0.09% | 438,180 |
| 2024-12-04 | 2024-12-02 | 1.060 | 402,000 | +0 | 0.09% | 426,120 |
| 2024-12-03 | 2024-11-29 | 1.070 | 402,000 | +0 | 0.09% | 430,140 |
| 2024-12-02 | 2024-11-28 | 1.070 | 402,000 | +0 | 0.09% | 430,140 |
| 2024-11-29 | 2024-11-27 | 1.050 | 402,000 | +0 | 0.09% | 422,100 |
| 2024-11-28 | 2024-11-26 | 1.060 | 402,000 | +0 | 0.09% | 426,120 |
| 2024-11-27 | 2024-11-25 | 0.990 | 402,000 | +0 | 0.09% | 397,980 |
| 2024-11-26 | 2024-11-22 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 402,000 | +0 | 0.09% | 414,060 |
| 2024-11-22 | 2024-11-20 | 1.030 | 402,000 | +0 | 0.09% | 414,060 |
| 2024-11-21 | 2024-11-19 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-11-20 | 2024-11-18 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-11-19 | 2024-11-15 | 1.040 | 402,000 | +0 | 0.09% | 418,080 |
| 2024-11-18 | 2024-11-14 | 1.050 | 402,000 | +0 | 0.09% | 422,100 |
| 2024-11-15 | 2024-11-13 | 1.050 | 402,000 | +0 | 0.09% | 422,100 |
| 2024-11-14 | 2024-11-12 | 1.050 | 402,000 | +0 | 0.09% | 422,100 |
| 2024-11-13 | 2024-11-11 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-11-12 | 2024-11-08 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2024-11-11 | 2024-11-07 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2024-11-08 | 2024-11-06 | 1.360 | 402,000 | +0 | 0.09% | 546,720 |
| 2024-11-07 | 2024-11-05 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2024-11-06 | 2024-11-04 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2024-11-05 | 2024-11-01 | 1.340 | 402,000 | +0 | 0.09% | 538,680 |
| 2024-11-04 | 2024-10-31 | 1.540 | 402,000 | +0 | 0.09% | 619,080 |
| 2024-11-01 | 2024-10-30 | 1.410 | 402,000 | +0 | 0.09% | 566,820 |
| 2024-10-31 | 2024-10-29 | 1.470 | 402,000 | +0 | 0.09% | 590,940 |
| 2024-10-30 | 2024-10-28 | 1.420 | 402,000 | +0 | 0.09% | 570,840 |
| 2024-10-29 | 2024-10-25 | 1.370 | 402,000 | +0 | 0.09% | 550,740 |
| 2024-10-28 | 2024-10-24 | 1.280 | 402,000 | +0 | 0.09% | 514,560 |
| 2024-10-25 | 2024-10-23 | 1.310 | 402,000 | +0 | 0.09% | 526,620 |
| 2024-10-24 | 2024-10-22 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2024-10-23 | 2024-10-21 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2024-10-22 | 2024-10-18 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2024-10-21 | 2024-10-17 | 1.130 | 402,000 | +0 | 0.09% | 454,260 |
| 2024-10-18 | 2024-10-16 | 1.110 | 402,000 | +0 | 0.09% | 446,220 |
| 2024-10-17 | 2024-10-15 | 1.110 | 402,000 | +0 | 0.09% | 446,220 |
| 2024-10-16 | 2024-10-14 | 1.110 | 402,000 | +0 | 0.09% | 446,220 |
| 2024-10-15 | 2024-10-10 | 1.140 | 402,000 | +0 | 0.09% | 458,280 |
| 2024-10-14 | 2024-10-09 | 1.100 | 402,000 | +0 | 0.09% | 442,200 |
| 2024-10-10 | 2024-10-08 | 1.100 | 402,000 | +0 | 0.09% | 442,200 |
| 2024-10-09 | 2024-10-07 | 1.130 | 402,000 | +0 | 0.09% | 454,260 |
| 2024-10-08 | 2024-10-04 | 1.090 | 402,000 | +0 | 0.09% | 438,180 |
| 2024-10-07 | 2024-10-03 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-10-04 | 2024-10-02 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-10-03 | 2024-09-30 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-09-30 | 2024-09-26 | 1.030 | 402,000 | +0 | 0.09% | 414,060 |
| 2024-09-27 | 2024-09-25 | 0.970 | 402,000 | +0 | 0.09% | 389,940 |
| 2024-09-26 | 2024-09-24 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 402,000 | +0 | 0.09% | 385,920 |
| 2024-09-23 | 2024-09-19 | 0.980 | 402,000 | +0 | 0.09% | 393,960 |
| 2024-09-20 | 2024-09-17 | 1.040 | 402,000 | +0 | 0.09% | 418,080 |
| 2024-09-19 | 2024-09-16 | 0.920 | 402,000 | +0 | 0.09% | 369,840 |
| 2024-09-17 | 2024-09-13 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-09-16 | 2024-09-12 | 1.040 | 402,000 | +0 | 0.09% | 418,080 |
| 2024-09-13 | 2024-09-11 | 0.940 | 402,000 | +0 | 0.09% | 377,880 |
| 2024-09-12 | 2024-09-10 | 0.950 | 402,000 | +0 | 0.09% | 381,900 |
| 2024-09-11 | 2024-09-09 | 0.960 | 402,000 | +0 | 0.09% | 385,920 |
| 2024-09-10 | 2024-09-05 | 0.980 | 402,000 | +0 | 0.09% | 393,960 |
| 2024-09-09 | 2024-09-04 | 0.980 | 402,000 | +0 | 0.09% | 393,960 |
| 2024-09-05 | 2024-09-03 | 0.910 | 402,000 | +0 | 0.09% | 365,820 |
| 2024-09-04 | 2024-09-02 | 0.970 | 402,000 | +0 | 0.09% | 389,940 |
| 2024-09-03 | 2024-08-30 | 0.960 | 402,000 | +0 | 0.09% | 385,920 |
| 2024-09-02 | 2024-08-29 | 0.980 | 402,000 | +0 | 0.09% | 393,960 |
| 2024-08-30 | 2024-08-28 | 0.980 | 402,000 | +0 | 0.09% | 393,960 |
| 2024-08-29 | 2024-08-27 | 0.970 | 402,000 | +0 | 0.09% | 389,940 |
| 2024-08-28 | 2024-08-26 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-26 | 2024-08-22 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-23 | 2024-08-21 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-22 | 2024-08-20 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-21 | 2024-08-19 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-20 | 2024-08-16 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-08-19 | 2024-08-15 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-16 | 2024-08-14 | 0.990 | 402,000 | +0 | 0.09% | 397,980 |
| 2024-08-15 | 2024-08-13 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-08-14 | 2024-08-12 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 402,000 | +0 | 0.09% | 410,040 |
| 2024-08-09 | 2024-08-07 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-08-08 | 2024-08-06 | 0.990 | 402,000 | +0 | 0.09% | 397,980 |
| 2024-08-07 | 2024-08-05 | 1.080 | 402,000 | +0 | 0.09% | 434,160 |
| 2024-08-06 | 2024-08-02 | 1.040 | 402,000 | +0 | 0.09% | 418,080 |
| 2024-08-05 | 2024-08-01 | 1.060 | 402,000 | +0 | 0.09% | 426,120 |
| 2024-08-02 | 2024-07-31 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 402,000 | +0 | 0.09% | 385,920 |
| 2024-07-31 | 2024-07-29 | 0.880 | 402,000 | +0 | 0.09% | 353,760 |
| 2024-07-30 | 2024-07-26 | 0.840 | 402,000 | +0 | 0.09% | 337,680 |
| 2024-07-29 | 2024-07-25 | 1.090 | 402,000 | +0 | 0.09% | 438,180 |
| 2024-07-26 | 2024-07-24 | 1.110 | 402,000 | +0 | 0.09% | 446,220 |
| 2024-07-25 | 2024-07-23 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2024-07-24 | 2024-07-22 | 1.140 | 402,000 | +0 | 0.09% | 458,280 |
| 2024-07-23 | 2024-07-19 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2024-07-22 | 2024-07-18 | 1.170 | 402,000 | +0 | 0.09% | 470,340 |
| 2024-07-19 | 2024-07-17 | 1.120 | 402,000 | +0 | 0.09% | 450,240 |
| 2024-07-18 | 2024-07-16 | 1.140 | 402,000 | +0 | 0.09% | 458,280 |
| 2024-07-17 | 2024-07-15 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2024-07-16 | 2024-07-12 | 1.200 | 402,000 | +0 | 0.09% | 482,400 |
| 2024-07-15 | 2024-07-11 | 1.150 | 402,000 | +0 | 0.09% | 462,300 |
| 2024-07-12 | 2024-07-10 | 1.040 | 402,000 | +0 | 0.09% | 418,080 |
| 2024-07-11 | 2024-07-09 | 1.060 | 402,000 | +0 | 0.09% | 426,120 |
| 2024-07-10 | 2024-07-08 | 1.010 | 402,000 | +0 | 0.09% | 406,020 |
| 2024-07-09 | 2024-07-05 | 1.000 | 402,000 | +0 | 0.09% | 402,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 402,000 | +0 | 0.09% | 393,960 |
| 2024-07-05 | 2024-07-03 | 1.070 | 402,000 | +0 | 0.09% | 430,140 |
| 2024-07-04 | 2024-07-02 | 1.110 | 402,000 | +0 | 0.09% | 446,220 |
| 2024-07-03 | 2024-06-28 | 1.080 | 402,000 | +0 | 0.09% | 434,160 |
| 2024-07-02 | 2024-06-27 | 1.060 | 402,000 | +0 | 0.09% | 426,120 |
| 2024-06-28 | 2024-06-26 | 1.100 | 402,000 | +0 | 0.09% | 442,200 |
| 2024-06-27 | 2024-06-25 | 1.090 | 402,000 | +0 | 0.09% | 438,180 |
| 2024-06-26 | 2024-06-24 | 1.190 | 402,000 | +0 | 0.09% | 478,380 |
| 2024-06-25 | 2024-06-21 | 1.240 | 402,000 | +0 | 0.09% | 498,480 |
| 2024-06-24 | 2024-06-20 | 1.290 | 402,000 | +0 | 0.09% | 518,580 |
| 2024-06-21 | 2024-06-19 | 1.350 | 402,000 | +0 | 0.09% | 542,700 |
| 2024-06-20 | 2024-06-18 | 1.500 | 402,000 | +0 | 0.09% | 603,000 |
| 2024-06-19 | 2024-06-17 | 1.500 | 402,000 | +0 | 0.09% | 603,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 402,000 | +0 | 0.09% | 631,140 |
| 2024-06-17 | 2024-06-13 | 1.540 | 402,000 | +0 | 0.09% | 619,080 |
| 2024-06-14 | 2024-06-12 | 1.590 | 402,000 | +0 | 0.09% | 639,180 |
| 2024-06-13 | 2024-06-11 | 1.570 | 402,000 | +0 | 0.09% | 631,140 |
| 2024-06-12 | 2024-06-07 | 1.580 | 402,000 | +0 | 0.09% | 635,160 |
| 2024-06-11 | 2024-06-06 | 1.580 | 402,000 | +0 | 0.09% | 635,160 |
| 2024-06-07 | 2024-06-05 | 1.610 | 402,000 | +0 | 0.09% | 647,220 |
| 2024-06-06 | 2024-06-04 | 1.550 | 402,000 | +0 | 0.09% | 623,100 |
| 2024-06-05 | 2024-06-03 | 1.490 | 402,000 | +0 | 0.09% | 598,980 |
| 2024-06-04 | 2024-05-31 | 1.560 | 402,000 | +0 | 0.09% | 627,120 |
| 2024-06-03 | 2024-05-30 | 1.600 | 402,000 | +0 | 0.09% | 643,200 |
| 2024-05-31 | 2024-05-29 | 1.580 | 402,000 | +0 | 0.09% | 635,160 |
| 2024-05-30 | 2024-05-28 | 1.620 | 402,000 | +0 | 0.09% | 651,240 |
| 2024-05-29 | 2024-05-27 | 1.600 | 402,000 | +0 | 0.09% | 643,200 |
| 2024-05-28 | 2024-05-24 | 1.530 | 402,000 | +0 | 0.09% | 615,060 |
| 2024-05-27 | 2024-05-23 | 1.530 | 402,000 | +0 | 0.09% | 615,060 |
| 2024-05-24 | 2024-05-22 | 1.530 | 402,000 | +0 | 0.09% | 615,060 |
| 2024-05-23 | 2024-05-21 | 1.540 | 402,000 | +0 | 0.09% | 619,080 |
| 2024-05-22 | 2024-05-20 | 1.690 | 402,000 | +0 | 0.09% | 679,380 |
| 2024-05-21 | 2024-05-17 | 1.600 | 402,000 | +0 | 0.09% | 643,200 |
| 2024-05-20 | 2024-05-16 | 1.490 | 402,000 | +0 | 0.09% | 598,980 |
| 2024-05-17 | 2024-05-14 | 1.510 | 402,000 | +0 | 0.09% | 607,020 |
| 2024-05-16 | 2024-05-13 | 1.320 | 402,000 | +0 | 0.09% | 530,640 |
| 2024-05-14 | 2024-05-10 | 1.390 | 402,000 | +0 | 0.09% | 558,780 |
| 2024-05-13 | 2024-05-09 | 1.330 | 402,000 | +0 | 0.09% | 534,660 |
| 2024-05-10 | 2024-05-08 | 1.270 | 402,000 | +0 | 0.10% | 510,540 |
| 2024-05-09 | 2024-05-07 | 1.320 | 402,000 | +0 | 0.10% | 530,640 |
| 2024-05-08 | 2024-05-06 | 1.330 | 402,000 | +0 | 0.10% | 534,660 |
| 2024-05-07 | 2024-05-03 | 1.310 | 402,000 | +0 | 0.10% | 526,620 |
| 2024-05-06 | 2024-05-02 | 1.220 | 402,000 | +0 | 0.10% | 490,440 |
| 2024-05-03 | 2024-04-30 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-05-02 | 2024-04-29 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-04-30 | 2024-04-26 | 1.260 | 402,000 | +0 | 0.10% | 506,520 |
| 2024-04-29 | 2024-04-25 | 1.230 | 402,000 | +0 | 0.10% | 494,460 |
| 2024-04-26 | 2024-04-24 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2024-04-25 | 2024-04-23 | 1.160 | 402,000 | +0 | 0.10% | 466,320 |
| 2024-04-24 | 2024-04-22 | 1.210 | 402,000 | +0 | 0.10% | 486,420 |
| 2024-04-23 | 2024-04-19 | 1.170 | 402,000 | +0 | 0.10% | 470,340 |
| 2024-04-22 | 2024-04-18 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-19 | 2024-04-17 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-18 | 2024-04-16 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-04-17 | 2024-04-15 | 1.140 | 402,000 | +0 | 0.10% | 458,280 |
| 2024-04-16 | 2024-04-12 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-04-15 | 2024-04-11 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-12 | 2024-04-10 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-11 | 2024-04-09 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-10 | 2024-04-08 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-04-09 | 2024-04-05 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-04-08 | 2024-04-03 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-05 | 2024-04-02 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-04-03 | 2024-03-28 | 1.240 | 402,000 | +0 | 0.10% | 498,480 |
| 2024-04-02 | 2024-03-27 | 1.220 | 402,000 | +0 | 0.10% | 490,440 |
| 2024-03-28 | 2024-03-26 | 1.240 | 402,000 | +0 | 0.10% | 498,480 |
| 2024-03-27 | 2024-03-25 | 1.340 | 402,000 | +0 | 0.10% | 538,680 |
| 2024-03-26 | 2024-03-22 | 1.300 | 402,000 | +0 | 0.10% | 522,600 |
| 2024-03-25 | 2024-03-21 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-03-22 | 2024-03-20 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2024-03-21 | 2024-03-19 | 1.240 | 402,000 | +0 | 0.10% | 498,480 |
| 2024-03-20 | 2024-03-18 | 1.310 | 402,000 | +0 | 0.10% | 526,620 |
| 2024-03-19 | 2024-03-15 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-03-18 | 2024-03-14 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-03-15 | 2024-03-13 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-03-14 | 2024-03-12 | 1.300 | 402,000 | +0 | 0.10% | 522,600 |
| 2024-03-13 | 2024-03-11 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2024-03-12 | 2024-03-08 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2024-03-11 | 2024-03-07 | 1.270 | 402,000 | +0 | 0.10% | 510,540 |
| 2024-03-08 | 2024-03-06 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-03-07 | 2024-03-05 | 1.300 | 402,000 | +0 | 0.10% | 522,600 |
| 2024-03-06 | 2024-03-04 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2024-03-05 | 2024-03-01 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2024-03-04 | 2024-02-29 | 1.210 | 402,000 | +0 | 0.10% | 486,420 |
| 2024-03-01 | 2024-02-28 | 1.220 | 402,000 | +0 | 0.10% | 490,440 |
| 2024-02-29 | 2024-02-27 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-02-28 | 2024-02-26 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-02-27 | 2024-02-23 | 1.240 | 402,000 | +0 | 0.10% | 498,480 |
| 2024-02-26 | 2024-02-22 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-02-23 | 2024-02-21 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-02-22 | 2024-02-20 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-02-21 | 2024-02-19 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-02-20 | 2024-02-16 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-02-19 | 2024-02-15 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-02-16 | 2024-02-14 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-02-15 | 2024-02-09 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-02-14 | 2024-02-07 | 1.220 | 402,000 | +0 | 0.10% | 490,440 |
| 2024-02-08 | 2024-02-06 | 1.170 | 402,000 | +0 | 0.10% | 470,340 |
| 2024-02-07 | 2024-02-05 | 1.170 | 402,000 | +0 | 0.10% | 470,340 |
| 2024-02-06 | 2024-02-02 | 1.230 | 402,000 | +0 | 0.10% | 494,460 |
| 2024-02-05 | 2024-02-01 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-02-02 | 2024-01-31 | 1.200 | 402,000 | +0 | 0.10% | 482,400 |
| 2024-02-01 | 2024-01-30 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-01-31 | 2024-01-29 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-01-30 | 2024-01-26 | 1.260 | 402,000 | +0 | 0.10% | 506,520 |
| 2024-01-29 | 2024-01-25 | 1.400 | 402,000 | +0 | 0.10% | 562,800 |
| 2024-01-26 | 2024-01-24 | 1.360 | 402,000 | +0 | 0.10% | 546,720 |
| 2024-01-25 | 2024-01-23 | 1.300 | 402,000 | +0 | 0.10% | 522,600 |
| 2024-01-24 | 2024-01-22 | 1.360 | 402,000 | +0 | 0.10% | 546,720 |
| 2024-01-23 | 2024-01-19 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2024-01-22 | 2024-01-18 | 1.180 | 402,000 | +0 | 0.10% | 474,360 |
| 2024-01-19 | 2024-01-17 | 1.210 | 402,000 | +0 | 0.10% | 486,420 |
| 2024-01-18 | 2024-01-16 | 1.270 | 402,000 | +0 | 0.10% | 510,540 |
| 2024-01-17 | 2024-01-15 | 1.240 | 402,000 | +0 | 0.10% | 498,480 |
| 2024-01-16 | 2024-01-12 | 1.370 | 402,000 | +0 | 0.10% | 550,740 |
| 2024-01-15 | 2024-01-11 | 1.220 | 402,000 | +0 | 0.10% | 490,440 |
| 2024-01-12 | 2024-01-10 | 1.210 | 402,000 | +0 | 0.10% | 486,420 |
| 2024-01-11 | 2024-01-09 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-01-10 | 2024-01-08 | 1.170 | 402,000 | +0 | 0.10% | 470,340 |
| 2024-01-09 | 2024-01-05 | 1.250 | 402,000 | +0 | 0.10% | 502,500 |
| 2024-01-08 | 2024-01-04 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2024-01-05 | 2024-01-03 | 1.190 | 402,000 | +0 | 0.10% | 478,380 |
| 2024-01-04 | 2024-01-02 | 1.220 | 402,000 | +0 | 0.10% | 490,440 |
| 2024-01-03 | 2023-12-29 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2024-01-02 | 2023-12-28 | 1.230 | 402,000 | +0 | 0.10% | 494,460 |
| 2023-12-29 | 2023-12-27 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2023-12-28 | 2023-12-22 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2023-12-27 | 2023-12-21 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2023-12-22 | 2023-12-20 | 1.300 | 402,000 | +0 | 0.10% | 522,600 |
| 2023-12-21 | 2023-12-19 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2023-12-20 | 2023-12-18 | 1.270 | 402,000 | +0 | 0.10% | 510,540 |
| 2023-12-19 | 2023-12-15 | 1.290 | 402,000 | +0 | 0.10% | 518,580 |
| 2023-12-18 | 2023-12-14 | 1.280 | 402,000 | +0 | 0.10% | 514,560 |
| 2023-12-15 | 2023-12-13 | 1.350 | 402,000 | +0 | 0.10% | 542,700 |
| 2023-12-14 | 2023-12-12 | 1.340 | 402,000 | +0 | 0.10% | 538,680 |
| 2023-12-13 | 2023-12-11 | 1.390 | 402,000 | +0 | 0.10% | 558,780 |
| 2023-12-12 | 2023-12-08 | 1.390 | 402,000 | +0 | 0.10% | 558,780 |
| 2023-12-11 | 2023-12-07 | 1.390 | 402,000 | +0 | 0.10% | 558,780 |
| 2023-12-08 | 2023-12-06 | 1.450 | 402,000 | +0 | 0.10% | 582,900 |
| 2023-12-07 | 2023-12-05 | 1.440 | 402,000 | +0 | 0.10% | 578,880 |
| 2023-12-06 | 2023-12-04 | 1.440 | 402,000 | +0 | 0.10% | 578,880 |
| 2023-12-05 | 2023-12-01 | 1.460 | 402,000 | +0 | 0.10% | 586,920 |
| 2023-12-04 | 2023-11-30 | 1.470 | 402,000 | +0 | 0.10% | 590,940 |
| 2023-12-01 | 2023-11-29 | 1.450 | 402,000 | +0 | 0.10% | 582,900 |
| 2023-11-30 | 2023-11-28 | 1.480 | 402,000 | +0 | 0.10% | 594,960 |
| 2023-11-29 | 2023-11-27 | 1.480 | 402,000 | +0 | 0.10% | 594,960 |
| 2023-11-28 | 2023-11-24 | 1.490 | 402,000 | +0 | 0.10% | 598,980 |
| 2023-11-27 | 2023-11-23 | 1.490 | 402,000 | +0 | 0.10% | 598,980 |
| 2023-11-24 | 2023-11-22 | 1.450 | 402,000 | +0 | 0.10% | 582,900 |
| 2023-11-23 | 2023-11-21 | 1.550 | 402,000 | +0 | 0.10% | 623,100 |
| 2023-11-22 | 2023-11-20 | 1.650 | 402,000 | +0 | 0.10% | 663,300 |
| 2023-11-21 | 2023-11-17 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-11-20 | 2023-11-16 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-11-17 | 2023-11-15 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-11-16 | 2023-11-14 | 1.560 | 402,000 | +0 | 0.10% | 627,120 |
| 2023-11-15 | 2023-11-13 | 1.620 | 402,000 | +0 | 0.10% | 651,240 |
| 2023-11-14 | 2023-11-10 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-11-13 | 2023-11-09 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-11-10 | 2023-11-08 | 1.650 | 402,000 | +0 | 0.10% | 663,300 |
| 2023-11-09 | 2023-11-07 | 1.650 | 402,000 | +0 | 0.10% | 663,300 |
| 2023-11-08 | 2023-11-06 | 1.650 | 402,000 | +0 | 0.10% | 663,300 |
| 2023-11-07 | 2023-11-03 | 1.640 | 402,000 | +0 | 0.10% | 659,280 |
| 2023-11-06 | 2023-11-02 | 1.610 | 402,000 | +0 | 0.10% | 647,220 |
| 2023-11-03 | 2023-11-01 | 1.790 | 402,000 | +0 | 0.10% | 719,580 |
| 2023-11-02 | 2023-10-31 | 1.790 | 402,000 | +0 | 0.10% | 719,580 |
| 2023-11-01 | 2023-10-30 | 1.790 | 402,000 | +0 | 0.10% | 719,580 |
| 2023-10-31 | 2023-10-27 | 1.640 | 402,000 | +0 | 0.10% | 659,280 |
| 2023-10-30 | 2023-10-26 | 1.590 | 402,000 | +0 | 0.10% | 639,180 |
| 2023-10-27 | 2023-10-25 | 1.690 | 402,000 | +0 | 0.10% | 679,380 |
| 2023-10-26 | 2023-10-24 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-10-25 | 2023-10-20 | 1.610 | 402,000 | +0 | 0.10% | 647,220 |
| 2023-10-24 | 2023-10-19 | 1.640 | 402,000 | +0 | 0.10% | 659,280 |
| 2023-10-20 | 2023-10-18 | 1.500 | 402,000 | +0 | 0.10% | 603,000 |
| 2023-10-19 | 2023-10-17 | 1.500 | 402,000 | +0 | 0.10% | 603,000 |
| 2023-10-18 | 2023-10-16 | 1.510 | 402,000 | +0 | 0.10% | 607,020 |
| 2023-10-17 | 2023-10-13 | 1.510 | 402,000 | +0 | 0.10% | 607,020 |
| 2023-10-16 | 2023-10-12 | 1.530 | 402,000 | +0 | 0.10% | 615,060 |
| 2023-10-13 | 2023-10-11 | 1.560 | 402,000 | +0 | 0.10% | 627,120 |
| 2023-10-12 | 2023-10-10 | 1.560 | 402,000 | +0 | 0.10% | 627,120 |
| 2023-10-11 | 2023-10-09 | 1.530 | 402,000 | +0 | 0.10% | 615,060 |
| 2023-10-10 | 2023-10-06 | 1.560 | 402,000 | +0 | 0.10% | 627,120 |
| 2023-10-09 | 2023-10-05 | 1.600 | 402,000 | +0 | 0.10% | 643,200 |
| 2023-10-06 | 2023-10-04 | 1.590 | 402,000 | +0 | 0.10% | 639,180 |
| 2023-10-05 | 2023-10-03 | 1.590 | 402,000 | +0 | 0.10% | 639,180 |
| 2023-10-04 | 2023-09-29 | 1.630 | 402,000 | +0 | 0.10% | 655,260 |
| 2023-10-03 | 2023-09-28 | 1.610 | 402,000 | +0 | 0.10% | 647,220 |
| 2023-09-29 | 2023-09-27 | 1.690 | 402,000 | +0 | 0.10% | 679,380 |
| 2023-09-28 | 2023-09-26 | 1.680 | 402,000 | +0 | 0.10% | 675,360 |
| 2023-09-27 | 2023-09-25 | 1.730 | 402,000 | +0 | 0.10% | 695,460 |
| 2023-09-26 | 2023-09-22 | 1.620 | 402,000 | +0 | 0.10% | 651,240 |
| 2023-09-25 | 2023-09-21 | 1.680 | 402,000 | +0 | 0.10% | 675,360 |
| 2023-09-22 | 2023-09-20 | 1.880 | 402,000 | +0 | 0.10% | 755,760 |
| 2023-09-21 | 2023-09-19 | 1.890 | 402,000 | +0 | 0.10% | 759,780 |
| 2023-09-20 | 2023-09-18 | 1.920 | 402,000 | +0 | 0.10% | 771,840 |
| 2023-09-19 | 2023-09-15 | 1.970 | 402,000 | +0 | 0.10% | 791,940 |
| 2023-09-18 | 2023-09-14 | 2.000 | 402,000 | +0 | 0.10% | 804,000 |
| 2023-09-15 | 2023-09-13 | 1.970 | 402,000 | +0 | 0.10% | 791,940 |
| 2023-09-14 | 2023-09-12 | 2.070 | 402,000 | +0 | 0.10% | 832,140 |
| 2023-09-13 | 2023-09-11 | 2.060 | 402,000 | +0 | 0.10% | 828,120 |
| 2023-09-12 | 2023-09-07 | 2.060 | 402,000 | +0 | 0.10% | 828,120 |
| 2023-09-11 | 2023-09-06 | 2.080 | 402,000 | +0 | 0.10% | 836,160 |
| 2023-09-07 | 2023-09-05 | 2.030 | 402,000 | +0 | 0.10% | 816,060 |
| 2023-09-06 | 2023-09-04 | 2.150 | 402,000 | +0 | 0.10% | 864,300 |
| 2023-09-05 | 2023-08-31 | 2.130 | 402,000 | +0 | 0.10% | 856,260 |
| 2023-09-04 | 2023-08-30 | 2.140 | 402,000 | +0 | 0.10% | 860,280 |
| 2023-08-31 | 2023-08-29 | 2.140 | 402,000 | +0 | 0.10% | 860,280 |
| 2023-08-30 | 2023-08-28 | 2.340 | 402,000 | +0 | 0.10% | 940,680 |
| 2023-08-29 | 2023-08-25 | 2.400 | 402,000 | +0 | 0.10% | 964,800 |
| 2023-08-28 | 2023-08-24 | 2.430 | 402,000 | +0 | 0.10% | 976,860 |
| 2023-08-25 | 2023-08-23 | 2.310 | 402,000 | +0 | 0.10% | 928,620 |
| 2023-08-24 | 2023-08-22 | 2.430 | 402,000 | +0 | 0.10% | 976,860 |
| 2023-08-23 | 2023-08-21 | 2.370 | 402,000 | +0 | 0.10% | 952,740 |
| 2023-08-22 | 2023-08-18 | 2.480 | 402,000 | +0 | 0.10% | 996,960 |
| 2023-08-21 | 2023-08-17 | 2.320 | 402,000 | +0 | 0.10% | 932,640 |
| 2023-08-18 | 2023-08-16 | 2.480 | 402,000 | +0 | 0.10% | 996,960 |
| 2023-08-17 | 2023-08-15 | 2.460 | 402,000 | +0 | 0.10% | 988,920 |
| 2023-08-16 | 2023-08-14 | 2.740 | 402,000 | +0 | 0.10% | 1,101,480 |
| 2023-08-15 | 2023-08-11 | 2.930 | 402,000 | +0 | 0.10% | 1,177,860 |
| 2023-08-14 | 2023-08-10 | 2.940 | 402,000 | -100,000 | 0.10% | 1,181,880 |
| 2023-07-24 | 2023-07-20 | 2.360 | 502,000 | +500,000 | 0.13% | 1,184,720 |
| 2023-06-15 | 2023-06-13 | 3.100 | 2,000 | -440,000 | 0.00% | 6,200 |
| 2023-05-31 | 2023-05-29 | 2.160 | 442,000 | +300,000 | 0.11% | 954,720 |
| 2023-04-24 | 2023-04-20 | 2.900 | 142,000 | -2,000 | 0.04% | 411,800 |
| 2023-04-06 | 2023-04-03 | 2.060 | 144,000 | +142,000 | 0.04% | 296,640 |
| 2021-05-12 | 2021-05-10 | 2.099 | 2,000 | +18 | 0.00% | 4,199 |
| 2020-05-13 | 2020-05-11 | 2.122 | 1,982 | +31 | 0.00% | 4,206 |
| 2019-10-02 | 2019-09-27 | 2.204 | 1,951 | -9,756 | 0.00% | 4,300 |
| 2019-05-09 | 2019-05-07 | 2.237 | 11,707 | +282 | 0.00% | 26,191 |
| 2018-05-11 | 2018-05-09 | 2.329 | 11,425 | +191 | 0.00% | 26,605 |
| 2017-07-11 | 2017-07-07 | 2.329 | 11,234 | -3,745 | 0.00% | 26,160 |
| 2017-05-12 | 2017-05-10 | 2.104 | 14,979 | +223 | 0.00% | 31,509 |
| 2016-08-26 | 2016-08-24 | 1.952 | 14,756 | -5,534 | 0.00% | 28,800 |
| 2016-06-10 | 2016-06-07 | 1.832 | 20,290 | +1,845 | 0.01% | 37,181 |
| 2016-06-02 | 2016-05-31 | 1.822 | 18,445 | +3,689 | 0.01% | 33,600 |
| 2016-05-12 | 2016-05-10 | 1.915 | 14,756 | +300 | 0.00% | 28,255 |
| 2016-05-09 | 2016-05-05 | 1.882 | 14,456 | +1,807 | 0.00% | 27,200 |
| 2016-04-14 | 2016-04-12 | 1.882 | 12,649 | +1,807 | 0.00% | 23,800 |
| 2015-08-25 | 2015-08-21 | 2.203 | 10,842 | -37,946 | 0.00% | 23,880 |
| 2015-07-22 | 2015-07-20 | 2.656 | 48,788 | +37,946 | 0.01% | 129,599 |
| 2015-07-07 | 2015-07-03 | 2.457 | 10,842 | -14,456 | 0.00% | 26,640 |
| 2015-06-12 | 2015-06-10 | 2.435 | 25,298 | -30,718 | 0.01% | 61,601 |
| 2015-06-11 | 2015-06-09 | 2.391 | 56,016 | +18,069 | 0.02% | 133,919 |
| 2015-06-08 | 2015-06-04 | 2.424 | 37,947 | +9,035 | 0.01% | 91,981 |
| 2015-06-03 | 2015-06-01 | 2.391 | 28,912 | +9,035 | 0.01% | 69,121 |
| 2015-05-29 | 2015-05-27 | 2.313 | 19,877 | +9,035 | 0.01% | 45,981 |
| 2014-12-03 | 2014-12-01 | 1.572 | 10,842 | +1,807 | 0.00% | 17,040 |
| 2014-10-14 | 2014-10-10 | 1.638 | 9,035 | +9,035 | 0.00% | 14,800 |
| 2014-05-19 | 2014-05-15 | 1.384 | 0 | -36,140 | ||
| 2014-05-13 | 2014-05-09 | 1.313 | 36,140 | +810 | 0.01% | 47,464 |
| 2014-04-30 | 2014-04-28 | 1.359 | 35,330 | +17,665 | 0.01% | 48,001 |
| 2014-03-19 | 2014-03-17 | 1.562 | 17,665 | +17,665 | 0.01% | 27,600 |
| 2014-03-18 | 2014-03-14 | 1.562 | 0 | -17,665 | ||
| 2014-03-17 | 2014-03-13 | 1.664 | 17,665 | +17,665 | 0.01% | 29,400 |
| 2014-03-05 | 2014-03-03 | 1.879 | 0 | -17,665 | ||
| 2014-03-03 | 2014-02-27 | 2.038 | 17,665 | +8,833 | 0.01% | 36,000 |
| 2014-02-27 | 2014-02-25 | 2.117 | 8,832 | +8,832 | 0.00% | 18,699 |
| 2013-08-02 | 2013-07-31 | 1.211 | 0 | -7,066 | ||
| 2013-08-01 | 2013-07-30 | 1.234 | 7,066 | +7,066 | 0.00% | 8,720 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy