History of CCASS shareholding
Participant: ORIENTAL PATRON SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 4,058,000 | +0 | 0.87% | 7,466,720 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,058,000 | +0 | 0.87% | 7,142,080 |
| 2025-10-10 | 2025-10-08 | 1.890 | 4,058,000 | +0 | 0.87% | 7,669,620 |
| 2025-10-09 | 2025-10-06 | 1.830 | 4,058,000 | +0 | 0.87% | 7,426,140 |
| 2025-10-08 | 2025-10-03 | 1.700 | 4,058,000 | +0 | 0.87% | 6,898,600 |
| 2025-10-06 | 2025-10-02 | 1.640 | 4,058,000 | +0 | 0.87% | 6,655,120 |
| 2025-10-03 | 2025-09-30 | 1.720 | 4,058,000 | +0 | 0.87% | 6,979,760 |
| 2025-10-02 | 2025-09-29 | 1.730 | 4,058,000 | +0 | 0.87% | 7,020,340 |
| 2025-09-30 | 2025-09-26 | 1.630 | 4,058,000 | +0 | 0.87% | 6,614,540 |
| 2025-09-29 | 2025-09-25 | 1.700 | 4,058,000 | +0 | 0.87% | 6,898,600 |
| 2025-09-26 | 2025-09-24 | 1.700 | 4,058,000 | +0 | 0.87% | 6,898,600 |
| 2025-09-25 | 2025-09-23 | 1.740 | 4,058,000 | +0 | 0.87% | 7,060,920 |
| 2025-09-24 | 2025-09-22 | 1.750 | 4,058,000 | +0 | 0.87% | 7,101,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 4,058,000 | +0 | 0.87% | 6,979,760 |
| 2025-09-22 | 2025-09-18 | 1.750 | 4,058,000 | +0 | 0.87% | 7,101,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 4,058,000 | +0 | 0.87% | 7,060,920 |
| 2025-09-18 | 2025-09-16 | 1.700 | 4,058,000 | +0 | 0.87% | 6,898,600 |
| 2025-09-17 | 2025-09-15 | 1.850 | 4,058,000 | +0 | 0.87% | 7,507,300 |
| 2025-09-16 | 2025-09-12 | 1.810 | 4,058,000 | +0 | 0.87% | 7,344,980 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,058,000 | +0 | 0.87% | 7,872,520 |
| 2025-09-12 | 2025-09-10 | 1.810 | 4,058,000 | +0 | 0.87% | 7,344,980 |
| 2025-09-11 | 2025-09-09 | 1.810 | 4,058,000 | +0 | 0.87% | 7,344,980 |
| 2025-09-10 | 2025-09-08 | 1.700 | 4,058,000 | +0 | 0.87% | 6,898,600 |
| 2025-09-09 | 2025-09-05 | 1.680 | 4,058,000 | +0 | 0.87% | 6,817,440 |
| 2025-09-08 | 2025-09-04 | 1.750 | 4,058,000 | +0 | 0.87% | 7,101,500 |
| 2025-09-05 | 2025-09-03 | 1.670 | 4,058,000 | +0 | 0.87% | 6,776,860 |
| 2025-09-04 | 2025-09-02 | 1.690 | 4,058,000 | +0 | 0.87% | 6,858,020 |
| 2025-09-03 | 2025-09-01 | 1.730 | 4,058,000 | +0 | 0.87% | 7,020,340 |
| 2025-09-02 | 2025-08-29 | 1.720 | 4,058,000 | +0 | 0.87% | 6,979,760 |
| 2025-09-01 | 2025-08-28 | 1.700 | 4,058,000 | +0 | 0.87% | 6,898,600 |
| 2025-08-29 | 2025-08-27 | 1.870 | 4,058,000 | +0 | 0.87% | 7,588,460 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,058,000 | +0 | 0.87% | 8,116,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 4,058,000 | +0 | 0.87% | 8,481,220 |
| 2025-08-26 | 2025-08-22 | 2.350 | 4,058,000 | +0 | 0.87% | 9,536,300 |
| 2025-08-25 | 2025-08-21 | 2.190 | 4,058,000 | +0 | 0.87% | 8,887,020 |
| 2025-08-22 | 2025-08-20 | 2.180 | 4,058,000 | +0 | 0.87% | 8,846,440 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,058,000 | +0 | 0.87% | 7,263,820 |
| 2025-08-20 | 2025-08-18 | 1.480 | 4,058,000 | +0 | 0.87% | 6,005,840 |
| 2025-08-19 | 2025-08-15 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2025-08-18 | 2025-08-14 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-08-15 | 2025-08-13 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-08-14 | 2025-08-12 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2025-08-13 | 2025-08-11 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2025-08-12 | 2025-08-08 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-08-11 | 2025-08-07 | 1.270 | 4,058,000 | +0 | 0.87% | 5,153,660 |
| 2025-08-08 | 2025-08-06 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-08-06 | 2025-08-04 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-08-05 | 2025-08-01 | 1.160 | 4,058,000 | +0 | 0.87% | 4,707,280 |
| 2025-08-04 | 2025-07-31 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-08-01 | 2025-07-30 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-07-31 | 2025-07-29 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2025-07-30 | 2025-07-28 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-07-29 | 2025-07-25 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-07-28 | 2025-07-24 | 1.310 | 4,058,000 | +0 | 0.87% | 5,315,980 |
| 2025-07-25 | 2025-07-23 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-24 | 2025-07-22 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-23 | 2025-07-21 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-22 | 2025-07-18 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-07-21 | 2025-07-17 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-18 | 2025-07-16 | 1.180 | 4,058,000 | +0 | 0.87% | 4,788,440 |
| 2025-07-17 | 2025-07-15 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-07-16 | 2025-07-14 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-07-14 | 2025-07-10 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-07-11 | 2025-07-09 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-10 | 2025-07-08 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-09 | 2025-07-07 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2025-07-08 | 2025-07-04 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-07-07 | 2025-07-03 | 1.160 | 4,058,000 | +0 | 0.87% | 4,707,280 |
| 2025-07-04 | 2025-07-02 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-07-03 | 2025-06-30 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-07-02 | 2025-06-27 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-30 | 2025-06-26 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-27 | 2025-06-25 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-26 | 2025-06-24 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-25 | 2025-06-23 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-24 | 2025-06-20 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-23 | 2025-06-19 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-06-19 | 2025-06-17 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-06-18 | 2025-06-16 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2025-06-17 | 2025-06-13 | 1.210 | 4,058,000 | +0 | 0.87% | 4,910,180 |
| 2025-06-16 | 2025-06-12 | 1.270 | 4,058,000 | +0 | 0.87% | 5,153,660 |
| 2025-06-13 | 2025-06-11 | 1.270 | 4,058,000 | +0 | 0.87% | 5,153,660 |
| 2025-06-12 | 2025-06-10 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-06-11 | 2025-06-09 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-06-10 | 2025-06-06 | 1.210 | 4,058,000 | +0 | 0.87% | 4,910,180 |
| 2025-06-09 | 2025-06-05 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2025-06-06 | 2025-06-04 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2025-06-05 | 2025-06-03 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2025-06-04 | 2025-06-02 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2025-06-03 | 2025-05-30 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2025-06-02 | 2025-05-29 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2025-05-30 | 2025-05-28 | 1.160 | 4,058,000 | +0 | 0.87% | 4,707,280 |
| 2025-05-29 | 2025-05-27 | 1.160 | 4,058,000 | +0 | 0.87% | 4,707,280 |
| 2025-05-28 | 2025-05-26 | 1.160 | 4,058,000 | +0 | 0.87% | 4,707,280 |
| 2025-05-27 | 2025-05-23 | 1.180 | 4,058,000 | +0 | 0.87% | 4,788,440 |
| 2025-05-26 | 2025-05-22 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-05-23 | 2025-05-21 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-05-22 | 2025-05-20 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-05-21 | 2025-05-19 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-05-20 | 2025-05-16 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-05-19 | 2025-05-15 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-05-16 | 2025-05-14 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-05-15 | 2025-05-13 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-05-14 | 2025-05-12 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-05-13 | 2025-05-09 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-05-12 | 2025-05-08 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-05-09 | 2025-05-07 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-05-08 | 2025-05-06 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-05-07 | 2025-05-02 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-05-06 | 2025-04-30 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-04-29 | 2025-04-25 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-04-28 | 2025-04-24 | 1.340 | 4,058,000 | +0 | 0.87% | 5,437,720 |
| 2025-04-25 | 2025-04-23 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-04-24 | 2025-04-22 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-04-23 | 2025-04-17 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-04-22 | 2025-04-16 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-04-17 | 2025-04-15 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2025-04-16 | 2025-04-14 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-04-15 | 2025-04-11 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-04-14 | 2025-04-10 | 1.340 | 4,058,000 | +0 | 0.87% | 5,437,720 |
| 2025-04-11 | 2025-04-09 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-04-10 | 2025-04-08 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-04-09 | 2025-04-07 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2025-04-07 | 2025-04-02 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-04-03 | 2025-04-01 | 1.270 | 4,058,000 | +0 | 0.87% | 5,153,660 |
| 2025-04-02 | 2025-03-31 | 1.270 | 4,058,000 | +0 | 0.87% | 5,153,660 |
| 2025-04-01 | 2025-03-28 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-03-31 | 2025-03-27 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-03-28 | 2025-03-26 | 1.260 | 4,058,000 | +0 | 0.87% | 5,113,080 |
| 2025-03-27 | 2025-03-25 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-03-26 | 2025-03-24 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-03-25 | 2025-03-21 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2025-03-24 | 2025-03-20 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2025-03-21 | 2025-03-19 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2025-03-20 | 2025-03-18 | 1.390 | 4,058,000 | +0 | 0.87% | 5,640,620 |
| 2025-03-19 | 2025-03-17 | 1.400 | 4,058,000 | +0 | 0.87% | 5,681,200 |
| 2025-03-18 | 2025-03-14 | 1.390 | 4,058,000 | +0 | 0.87% | 5,640,620 |
| 2025-03-17 | 2025-03-13 | 1.390 | 4,058,000 | +0 | 0.87% | 5,640,620 |
| 2025-03-14 | 2025-03-12 | 1.400 | 4,058,000 | +0 | 0.87% | 5,681,200 |
| 2025-03-13 | 2025-03-11 | 1.390 | 4,058,000 | +0 | 0.87% | 5,640,620 |
| 2025-03-12 | 2025-03-10 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-03-11 | 2025-03-07 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-03-10 | 2025-03-06 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-03-07 | 2025-03-05 | 1.370 | 4,058,000 | +0 | 0.87% | 5,559,460 |
| 2025-03-06 | 2025-03-04 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-03-05 | 2025-03-03 | 1.380 | 4,058,000 | +0 | 0.87% | 5,600,040 |
| 2025-03-04 | 2025-02-28 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2025-03-03 | 2025-02-27 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-02-28 | 2025-02-26 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-02-27 | 2025-02-25 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-02-26 | 2025-02-24 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-02-25 | 2025-02-21 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2025-02-24 | 2025-02-20 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2025-02-21 | 2025-02-19 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2025-02-20 | 2025-02-18 | 1.420 | 4,058,000 | +0 | 0.87% | 5,762,360 |
| 2025-02-19 | 2025-02-17 | 1.420 | 4,058,000 | +0 | 0.87% | 5,762,360 |
| 2025-02-18 | 2025-02-14 | 1.410 | 4,058,000 | +0 | 0.87% | 5,721,780 |
| 2025-02-17 | 2025-02-13 | 1.440 | 4,058,000 | +0 | 0.87% | 5,843,520 |
| 2025-02-14 | 2025-02-12 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-02-12 | 2025-02-10 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-02-11 | 2025-02-07 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-02-10 | 2025-02-06 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-02-07 | 2025-02-05 | 1.300 | 4,058,000 | +0 | 0.87% | 5,275,400 |
| 2025-02-06 | 2025-02-04 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-02-05 | 2025-02-03 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-02-04 | 2025-01-28 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-02-03 | 2025-01-24 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2025-01-27 | 2025-01-23 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2025-01-24 | 2025-01-22 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-01-23 | 2025-01-21 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2025-01-22 | 2025-01-20 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-01-21 | 2025-01-17 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-01-20 | 2025-01-16 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-01-17 | 2025-01-15 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-01-16 | 2025-01-14 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-01-15 | 2025-01-13 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2025-01-13 | 2025-01-09 | 1.270 | 4,058,000 | +0 | 0.87% | 5,153,660 |
| 2025-01-10 | 2025-01-08 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-01-09 | 2025-01-07 | 1.220 | 4,058,000 | +0 | 0.87% | 4,950,760 |
| 2025-01-08 | 2025-01-06 | 1.230 | 4,058,000 | +0 | 0.87% | 4,991,340 |
| 2025-01-07 | 2025-01-03 | 1.180 | 4,058,000 | +0 | 0.87% | 4,788,440 |
| 2025-01-06 | 2025-01-02 | 1.180 | 4,058,000 | +0 | 0.87% | 4,788,440 |
| 2025-01-03 | 2024-12-31 | 1.250 | 4,058,000 | +0 | 0.87% | 5,072,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 4,058,000 | +0 | 0.87% | 4,788,440 |
| 2024-12-30 | 2024-12-24 | 1.180 | 4,058,000 | +0 | 0.87% | 4,788,440 |
| 2024-12-27 | 2024-12-20 | 1.170 | 4,058,000 | +0 | 0.87% | 4,747,860 |
| 2024-12-23 | 2024-12-19 | 1.170 | 4,058,000 | +0 | 0.87% | 4,747,860 |
| 2024-12-20 | 2024-12-18 | 1.170 | 4,058,000 | +0 | 0.87% | 4,747,860 |
| 2024-12-19 | 2024-12-17 | 1.140 | 4,058,000 | +0 | 0.87% | 4,626,120 |
| 2024-12-18 | 2024-12-16 | 1.160 | 4,058,000 | +0 | 0.87% | 4,707,280 |
| 2024-12-17 | 2024-12-13 | 1.140 | 4,058,000 | +0 | 0.87% | 4,626,120 |
| 2024-12-16 | 2024-12-12 | 1.100 | 4,058,000 | +0 | 0.87% | 4,463,800 |
| 2024-12-13 | 2024-12-11 | 1.080 | 4,058,000 | +0 | 0.87% | 4,382,640 |
| 2024-12-12 | 2024-12-10 | 1.070 | 4,058,000 | +0 | 0.87% | 4,342,060 |
| 2024-12-11 | 2024-12-09 | 1.060 | 4,058,000 | +0 | 0.87% | 4,301,480 |
| 2024-12-10 | 2024-12-06 | 1.040 | 4,058,000 | +0 | 0.87% | 4,220,320 |
| 2024-12-09 | 2024-12-05 | 1.050 | 4,058,000 | +0 | 0.87% | 4,260,900 |
| 2024-12-06 | 2024-12-04 | 1.070 | 4,058,000 | +0 | 0.87% | 4,342,060 |
| 2024-12-05 | 2024-12-03 | 1.090 | 4,058,000 | +0 | 0.87% | 4,423,220 |
| 2024-12-04 | 2024-12-02 | 1.060 | 4,058,000 | +0 | 0.87% | 4,301,480 |
| 2024-12-03 | 2024-11-29 | 1.070 | 4,058,000 | +0 | 0.87% | 4,342,060 |
| 2024-12-02 | 2024-11-28 | 1.070 | 4,058,000 | +0 | 0.87% | 4,342,060 |
| 2024-11-29 | 2024-11-27 | 1.050 | 4,058,000 | +0 | 0.87% | 4,260,900 |
| 2024-11-28 | 2024-11-26 | 1.060 | 4,058,000 | +0 | 0.87% | 4,301,480 |
| 2024-11-27 | 2024-11-25 | 0.990 | 4,058,000 | +0 | 0.87% | 4,017,420 |
| 2024-11-26 | 2024-11-22 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-11-25 | 2024-11-21 | 1.030 | 4,058,000 | +0 | 0.87% | 4,179,740 |
| 2024-11-22 | 2024-11-20 | 1.030 | 4,058,000 | +0 | 0.87% | 4,179,740 |
| 2024-11-21 | 2024-11-19 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-11-20 | 2024-11-18 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-11-19 | 2024-11-15 | 1.040 | 4,058,000 | +0 | 0.87% | 4,220,320 |
| 2024-11-18 | 2024-11-14 | 1.050 | 4,058,000 | +0 | 0.87% | 4,260,900 |
| 2024-11-15 | 2024-11-13 | 1.050 | 4,058,000 | +0 | 0.87% | 4,260,900 |
| 2024-11-14 | 2024-11-12 | 1.050 | 4,058,000 | +0 | 0.87% | 4,260,900 |
| 2024-11-13 | 2024-11-11 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-11-12 | 2024-11-08 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2024-11-11 | 2024-11-07 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2024-11-08 | 2024-11-06 | 1.360 | 4,058,000 | +0 | 0.87% | 5,518,880 |
| 2024-11-07 | 2024-11-05 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2024-11-06 | 2024-11-04 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2024-11-05 | 2024-11-01 | 1.340 | 4,058,000 | +0 | 0.87% | 5,437,720 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,058,000 | +0 | 0.87% | 6,249,320 |
| 2024-11-01 | 2024-10-30 | 1.410 | 4,058,000 | +0 | 0.87% | 5,721,780 |
| 2024-10-31 | 2024-10-29 | 1.470 | 4,058,000 | +0 | 0.87% | 5,965,260 |
| 2024-10-30 | 2024-10-28 | 1.420 | 4,058,000 | +0 | 0.87% | 5,762,360 |
| 2024-10-29 | 2024-10-25 | 1.370 | 4,058,000 | +0 | 0.87% | 5,559,460 |
| 2024-10-28 | 2024-10-24 | 1.280 | 4,058,000 | +0 | 0.87% | 5,194,240 |
| 2024-10-25 | 2024-10-23 | 1.310 | 4,058,000 | +0 | 0.87% | 5,315,980 |
| 2024-10-24 | 2024-10-22 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2024-10-23 | 2024-10-21 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2024-10-22 | 2024-10-18 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2024-10-21 | 2024-10-17 | 1.130 | 4,058,000 | +0 | 0.87% | 4,585,540 |
| 2024-10-18 | 2024-10-16 | 1.110 | 4,058,000 | +0 | 0.87% | 4,504,380 |
| 2024-10-17 | 2024-10-15 | 1.110 | 4,058,000 | +0 | 0.87% | 4,504,380 |
| 2024-10-16 | 2024-10-14 | 1.110 | 4,058,000 | +0 | 0.87% | 4,504,380 |
| 2024-10-15 | 2024-10-10 | 1.140 | 4,058,000 | +0 | 0.87% | 4,626,120 |
| 2024-10-14 | 2024-10-09 | 1.100 | 4,058,000 | +0 | 0.87% | 4,463,800 |
| 2024-10-10 | 2024-10-08 | 1.100 | 4,058,000 | +0 | 0.87% | 4,463,800 |
| 2024-10-09 | 2024-10-07 | 1.130 | 4,058,000 | +0 | 0.87% | 4,585,540 |
| 2024-10-08 | 2024-10-04 | 1.090 | 4,058,000 | +0 | 0.87% | 4,423,220 |
| 2024-10-07 | 2024-10-03 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-10-04 | 2024-10-02 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-10-03 | 2024-09-30 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-09-30 | 2024-09-26 | 1.030 | 4,058,000 | +0 | 0.87% | 4,179,740 |
| 2024-09-27 | 2024-09-25 | 0.970 | 4,058,000 | +0 | 0.87% | 3,936,260 |
| 2024-09-26 | 2024-09-24 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-09-25 | 2024-09-23 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-09-24 | 2024-09-20 | 0.960 | 4,058,000 | +0 | 0.87% | 3,895,680 |
| 2024-09-23 | 2024-09-19 | 0.980 | 4,058,000 | +0 | 0.87% | 3,976,840 |
| 2024-09-20 | 2024-09-17 | 1.040 | 4,058,000 | +0 | 0.87% | 4,220,320 |
| 2024-09-19 | 2024-09-16 | 0.920 | 4,058,000 | +0 | 0.87% | 3,733,360 |
| 2024-09-17 | 2024-09-13 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-09-16 | 2024-09-12 | 1.040 | 4,058,000 | +0 | 0.87% | 4,220,320 |
| 2024-09-13 | 2024-09-11 | 0.940 | 4,058,000 | +0 | 0.87% | 3,814,520 |
| 2024-09-12 | 2024-09-10 | 0.950 | 4,058,000 | +0 | 0.87% | 3,855,100 |
| 2024-09-11 | 2024-09-09 | 0.960 | 4,058,000 | +0 | 0.87% | 3,895,680 |
| 2024-09-10 | 2024-09-05 | 0.980 | 4,058,000 | +0 | 0.87% | 3,976,840 |
| 2024-09-09 | 2024-09-04 | 0.980 | 4,058,000 | +0 | 0.87% | 3,976,840 |
| 2024-09-05 | 2024-09-03 | 0.910 | 4,058,000 | +0 | 0.87% | 3,692,780 |
| 2024-09-04 | 2024-09-02 | 0.970 | 4,058,000 | +0 | 0.87% | 3,936,260 |
| 2024-09-03 | 2024-08-30 | 0.960 | 4,058,000 | +0 | 0.87% | 3,895,680 |
| 2024-09-02 | 2024-08-29 | 0.980 | 4,058,000 | +0 | 0.87% | 3,976,840 |
| 2024-08-30 | 2024-08-28 | 0.980 | 4,058,000 | +0 | 0.87% | 3,976,840 |
| 2024-08-29 | 2024-08-27 | 0.970 | 4,058,000 | +0 | 0.87% | 3,936,260 |
| 2024-08-28 | 2024-08-26 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-08-27 | 2024-08-23 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-26 | 2024-08-22 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-23 | 2024-08-21 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-22 | 2024-08-20 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-21 | 2024-08-19 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-20 | 2024-08-16 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-08-19 | 2024-08-15 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-16 | 2024-08-14 | 0.990 | 4,058,000 | +0 | 0.87% | 4,017,420 |
| 2024-08-15 | 2024-08-13 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-08-14 | 2024-08-12 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-08-13 | 2024-08-09 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-08-12 | 2024-08-08 | 1.020 | 4,058,000 | +0 | 0.87% | 4,139,160 |
| 2024-08-09 | 2024-08-07 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-08-08 | 2024-08-06 | 0.990 | 4,058,000 | +0 | 0.87% | 4,017,420 |
| 2024-08-07 | 2024-08-05 | 1.080 | 4,058,000 | +0 | 0.87% | 4,382,640 |
| 2024-08-06 | 2024-08-02 | 1.040 | 4,058,000 | +0 | 0.87% | 4,220,320 |
| 2024-08-05 | 2024-08-01 | 1.060 | 4,058,000 | +0 | 0.87% | 4,301,480 |
| 2024-08-02 | 2024-07-31 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 4,058,000 | +0 | 0.87% | 3,895,680 |
| 2024-07-31 | 2024-07-29 | 0.880 | 4,058,000 | +0 | 0.87% | 3,571,040 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,058,000 | +0 | 0.87% | 3,408,720 |
| 2024-07-29 | 2024-07-25 | 1.090 | 4,058,000 | +0 | 0.87% | 4,423,220 |
| 2024-07-26 | 2024-07-24 | 1.110 | 4,058,000 | +0 | 0.87% | 4,504,380 |
| 2024-07-25 | 2024-07-23 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2024-07-24 | 2024-07-22 | 1.140 | 4,058,000 | +0 | 0.87% | 4,626,120 |
| 2024-07-23 | 2024-07-19 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2024-07-22 | 2024-07-18 | 1.170 | 4,058,000 | +0 | 0.87% | 4,747,860 |
| 2024-07-19 | 2024-07-17 | 1.120 | 4,058,000 | +0 | 0.87% | 4,544,960 |
| 2024-07-18 | 2024-07-16 | 1.140 | 4,058,000 | +0 | 0.87% | 4,626,120 |
| 2024-07-17 | 2024-07-15 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2024-07-16 | 2024-07-12 | 1.200 | 4,058,000 | +0 | 0.87% | 4,869,600 |
| 2024-07-15 | 2024-07-11 | 1.150 | 4,058,000 | +0 | 0.87% | 4,666,700 |
| 2024-07-12 | 2024-07-10 | 1.040 | 4,058,000 | +0 | 0.87% | 4,220,320 |
| 2024-07-11 | 2024-07-09 | 1.060 | 4,058,000 | +0 | 0.87% | 4,301,480 |
| 2024-07-10 | 2024-07-08 | 1.010 | 4,058,000 | +0 | 0.87% | 4,098,580 |
| 2024-07-09 | 2024-07-05 | 1.000 | 4,058,000 | +0 | 0.87% | 4,058,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 4,058,000 | +0 | 0.87% | 3,976,840 |
| 2024-07-05 | 2024-07-03 | 1.070 | 4,058,000 | +0 | 0.87% | 4,342,060 |
| 2024-07-04 | 2024-07-02 | 1.110 | 4,058,000 | +0 | 0.87% | 4,504,380 |
| 2024-07-03 | 2024-06-28 | 1.080 | 4,058,000 | +0 | 0.87% | 4,382,640 |
| 2024-07-02 | 2024-06-27 | 1.060 | 4,058,000 | +0 | 0.87% | 4,301,480 |
| 2024-06-28 | 2024-06-26 | 1.100 | 4,058,000 | +0 | 0.87% | 4,463,800 |
| 2024-06-27 | 2024-06-25 | 1.090 | 4,058,000 | +0 | 0.87% | 4,423,220 |
| 2024-06-26 | 2024-06-24 | 1.190 | 4,058,000 | +0 | 0.87% | 4,829,020 |
| 2024-06-25 | 2024-06-21 | 1.240 | 4,058,000 | +0 | 0.87% | 5,031,920 |
| 2024-06-24 | 2024-06-20 | 1.290 | 4,058,000 | +0 | 0.87% | 5,234,820 |
| 2024-06-21 | 2024-06-19 | 1.350 | 4,058,000 | +0 | 0.87% | 5,478,300 |
| 2024-06-20 | 2024-06-18 | 1.500 | 4,058,000 | +0 | 0.87% | 6,087,000 |
| 2024-06-19 | 2024-06-17 | 1.500 | 4,058,000 | +0 | 0.87% | 6,087,000 |
| 2024-06-18 | 2024-06-14 | 1.570 | 4,058,000 | +0 | 0.87% | 6,371,060 |
| 2024-06-17 | 2024-06-13 | 1.540 | 4,058,000 | +0 | 0.87% | 6,249,320 |
| 2024-06-14 | 2024-06-12 | 1.590 | 4,058,000 | +0 | 0.87% | 6,452,220 |
| 2024-06-13 | 2024-06-11 | 1.570 | 4,058,000 | +0 | 0.87% | 6,371,060 |
| 2024-06-12 | 2024-06-07 | 1.580 | 4,058,000 | +0 | 0.87% | 6,411,640 |
| 2024-06-11 | 2024-06-06 | 1.580 | 4,058,000 | +0 | 0.87% | 6,411,640 |
| 2024-06-07 | 2024-06-05 | 1.610 | 4,058,000 | +0 | 0.87% | 6,533,380 |
| 2024-06-06 | 2024-06-04 | 1.550 | 4,058,000 | +0 | 0.87% | 6,289,900 |
| 2024-06-05 | 2024-06-03 | 1.490 | 4,058,000 | +0 | 0.87% | 6,046,420 |
| 2024-06-04 | 2024-05-31 | 1.560 | 4,058,000 | +0 | 0.87% | 6,330,480 |
| 2024-06-03 | 2024-05-30 | 1.600 | 4,058,000 | +0 | 0.87% | 6,492,800 |
| 2024-05-31 | 2024-05-29 | 1.580 | 4,058,000 | +0 | 0.87% | 6,411,640 |
| 2024-05-30 | 2024-05-28 | 1.620 | 4,058,000 | +0 | 0.87% | 6,573,960 |
| 2024-05-29 | 2024-05-27 | 1.600 | 4,058,000 | +0 | 0.87% | 6,492,800 |
| 2024-05-28 | 2024-05-24 | 1.530 | 4,058,000 | +0 | 0.87% | 6,208,740 |
| 2024-05-27 | 2024-05-23 | 1.530 | 4,058,000 | +0 | 0.87% | 6,208,740 |
| 2024-05-24 | 2024-05-22 | 1.530 | 4,058,000 | +0 | 0.87% | 6,208,740 |
| 2024-05-23 | 2024-05-21 | 1.540 | 4,058,000 | +0 | 0.87% | 6,249,320 |
| 2024-05-22 | 2024-05-20 | 1.690 | 4,058,000 | +0 | 0.87% | 6,858,020 |
| 2024-05-21 | 2024-05-17 | 1.600 | 4,058,000 | +0 | 0.87% | 6,492,800 |
| 2024-05-20 | 2024-05-16 | 1.490 | 4,058,000 | +0 | 0.87% | 6,046,420 |
| 2024-05-17 | 2024-05-14 | 1.510 | 4,058,000 | +0 | 0.87% | 6,127,580 |
| 2024-05-16 | 2024-05-13 | 1.320 | 4,058,000 | +0 | 0.87% | 5,356,560 |
| 2024-05-14 | 2024-05-10 | 1.390 | 4,058,000 | +0 | 0.87% | 5,640,620 |
| 2024-05-13 | 2024-05-09 | 1.330 | 4,058,000 | +0 | 0.87% | 5,397,140 |
| 2024-05-10 | 2024-05-08 | 1.270 | 4,058,000 | +0 | 1.05% | 5,153,660 |
| 2024-05-09 | 2024-05-07 | 1.320 | 4,058,000 | +0 | 1.05% | 5,356,560 |
| 2024-05-08 | 2024-05-06 | 1.330 | 4,058,000 | +0 | 1.05% | 5,397,140 |
| 2024-05-07 | 2024-05-03 | 1.310 | 4,058,000 | +0 | 1.05% | 5,315,980 |
| 2024-05-06 | 2024-05-02 | 1.220 | 4,058,000 | +0 | 1.05% | 4,950,760 |
| 2024-05-03 | 2024-04-30 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-05-02 | 2024-04-29 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-04-30 | 2024-04-26 | 1.260 | 4,058,000 | +0 | 1.05% | 5,113,080 |
| 2024-04-29 | 2024-04-25 | 1.230 | 4,058,000 | +0 | 1.05% | 4,991,340 |
| 2024-04-26 | 2024-04-24 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2024-04-25 | 2024-04-23 | 1.160 | 4,058,000 | +0 | 1.05% | 4,707,280 |
| 2024-04-24 | 2024-04-22 | 1.210 | 4,058,000 | +0 | 1.05% | 4,910,180 |
| 2024-04-23 | 2024-04-19 | 1.170 | 4,058,000 | +0 | 1.05% | 4,747,860 |
| 2024-04-22 | 2024-04-18 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-19 | 2024-04-17 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-18 | 2024-04-16 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-04-17 | 2024-04-15 | 1.140 | 4,058,000 | +0 | 1.05% | 4,626,120 |
| 2024-04-16 | 2024-04-12 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-04-15 | 2024-04-11 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-12 | 2024-04-10 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-11 | 2024-04-09 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-10 | 2024-04-08 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-04-09 | 2024-04-05 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-04-08 | 2024-04-03 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-05 | 2024-04-02 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-04-03 | 2024-03-28 | 1.240 | 4,058,000 | +0 | 1.05% | 5,031,920 |
| 2024-04-02 | 2024-03-27 | 1.220 | 4,058,000 | +0 | 1.05% | 4,950,760 |
| 2024-03-28 | 2024-03-26 | 1.240 | 4,058,000 | +0 | 1.05% | 5,031,920 |
| 2024-03-27 | 2024-03-25 | 1.340 | 4,058,000 | +0 | 1.05% | 5,437,720 |
| 2024-03-26 | 2024-03-22 | 1.300 | 4,058,000 | +0 | 1.05% | 5,275,400 |
| 2024-03-25 | 2024-03-21 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-03-22 | 2024-03-20 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2024-03-21 | 2024-03-19 | 1.240 | 4,058,000 | +0 | 1.05% | 5,031,920 |
| 2024-03-20 | 2024-03-18 | 1.310 | 4,058,000 | +0 | 1.05% | 5,315,980 |
| 2024-03-19 | 2024-03-15 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-03-18 | 2024-03-14 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-03-15 | 2024-03-13 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-03-14 | 2024-03-12 | 1.300 | 4,058,000 | +0 | 1.05% | 5,275,400 |
| 2024-03-13 | 2024-03-11 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2024-03-12 | 2024-03-08 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2024-03-11 | 2024-03-07 | 1.270 | 4,058,000 | +0 | 1.05% | 5,153,660 |
| 2024-03-08 | 2024-03-06 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-03-07 | 2024-03-05 | 1.300 | 4,058,000 | +0 | 1.05% | 5,275,400 |
| 2024-03-06 | 2024-03-04 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2024-03-05 | 2024-03-01 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2024-03-04 | 2024-02-29 | 1.210 | 4,058,000 | +0 | 1.05% | 4,910,180 |
| 2024-03-01 | 2024-02-28 | 1.220 | 4,058,000 | +0 | 1.05% | 4,950,760 |
| 2024-02-29 | 2024-02-27 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-02-28 | 2024-02-26 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-02-27 | 2024-02-23 | 1.240 | 4,058,000 | +0 | 1.05% | 5,031,920 |
| 2024-02-26 | 2024-02-22 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-02-23 | 2024-02-21 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-02-22 | 2024-02-20 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-02-21 | 2024-02-19 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-02-20 | 2024-02-16 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-02-19 | 2024-02-15 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-02-16 | 2024-02-14 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-02-15 | 2024-02-09 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-02-14 | 2024-02-07 | 1.220 | 4,058,000 | +0 | 1.05% | 4,950,760 |
| 2024-02-08 | 2024-02-06 | 1.170 | 4,058,000 | +0 | 1.05% | 4,747,860 |
| 2024-02-07 | 2024-02-05 | 1.170 | 4,058,000 | +0 | 1.05% | 4,747,860 |
| 2024-02-06 | 2024-02-02 | 1.230 | 4,058,000 | +0 | 1.05% | 4,991,340 |
| 2024-02-05 | 2024-02-01 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-02-02 | 2024-01-31 | 1.200 | 4,058,000 | +0 | 1.05% | 4,869,600 |
| 2024-02-01 | 2024-01-30 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-01-31 | 2024-01-29 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-01-30 | 2024-01-26 | 1.260 | 4,058,000 | +0 | 1.05% | 5,113,080 |
| 2024-01-29 | 2024-01-25 | 1.400 | 4,058,000 | +0 | 1.05% | 5,681,200 |
| 2024-01-26 | 2024-01-24 | 1.360 | 4,058,000 | +0 | 1.05% | 5,518,880 |
| 2024-01-25 | 2024-01-23 | 1.300 | 4,058,000 | +0 | 1.05% | 5,275,400 |
| 2024-01-24 | 2024-01-22 | 1.360 | 4,058,000 | +0 | 1.05% | 5,518,880 |
| 2024-01-23 | 2024-01-19 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2024-01-22 | 2024-01-18 | 1.180 | 4,058,000 | +0 | 1.05% | 4,788,440 |
| 2024-01-19 | 2024-01-17 | 1.210 | 4,058,000 | +0 | 1.05% | 4,910,180 |
| 2024-01-18 | 2024-01-16 | 1.270 | 4,058,000 | +0 | 1.05% | 5,153,660 |
| 2024-01-17 | 2024-01-15 | 1.240 | 4,058,000 | +0 | 1.05% | 5,031,920 |
| 2024-01-16 | 2024-01-12 | 1.370 | 4,058,000 | +0 | 1.05% | 5,559,460 |
| 2024-01-15 | 2024-01-11 | 1.220 | 4,058,000 | +0 | 1.05% | 4,950,760 |
| 2024-01-12 | 2024-01-10 | 1.210 | 4,058,000 | +0 | 1.05% | 4,910,180 |
| 2024-01-11 | 2024-01-09 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-01-10 | 2024-01-08 | 1.170 | 4,058,000 | +0 | 1.05% | 4,747,860 |
| 2024-01-09 | 2024-01-05 | 1.250 | 4,058,000 | +0 | 1.05% | 5,072,500 |
| 2024-01-08 | 2024-01-04 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2024-01-05 | 2024-01-03 | 1.190 | 4,058,000 | +0 | 1.05% | 4,829,020 |
| 2024-01-04 | 2024-01-02 | 1.220 | 4,058,000 | +0 | 1.05% | 4,950,760 |
| 2024-01-03 | 2023-12-29 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2024-01-02 | 2023-12-28 | 1.230 | 4,058,000 | +0 | 1.05% | 4,991,340 |
| 2023-12-29 | 2023-12-27 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2023-12-28 | 2023-12-22 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2023-12-27 | 2023-12-21 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2023-12-22 | 2023-12-20 | 1.300 | 4,058,000 | +0 | 1.05% | 5,275,400 |
| 2023-12-21 | 2023-12-19 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2023-12-20 | 2023-12-18 | 1.270 | 4,058,000 | +0 | 1.05% | 5,153,660 |
| 2023-12-19 | 2023-12-15 | 1.290 | 4,058,000 | +0 | 1.05% | 5,234,820 |
| 2023-12-18 | 2023-12-14 | 1.280 | 4,058,000 | +0 | 1.05% | 5,194,240 |
| 2023-12-15 | 2023-12-13 | 1.350 | 4,058,000 | +0 | 1.05% | 5,478,300 |
| 2023-12-14 | 2023-12-12 | 1.340 | 4,058,000 | +0 | 1.05% | 5,437,720 |
| 2023-12-13 | 2023-12-11 | 1.390 | 4,058,000 | +0 | 1.05% | 5,640,620 |
| 2023-12-12 | 2023-12-08 | 1.390 | 4,058,000 | +0 | 1.05% | 5,640,620 |
| 2023-12-11 | 2023-12-07 | 1.390 | 4,058,000 | +0 | 1.05% | 5,640,620 |
| 2023-12-08 | 2023-12-06 | 1.450 | 4,058,000 | +0 | 1.05% | 5,884,100 |
| 2023-12-07 | 2023-12-05 | 1.440 | 4,058,000 | +0 | 1.05% | 5,843,520 |
| 2023-12-06 | 2023-12-04 | 1.440 | 4,058,000 | +0 | 1.05% | 5,843,520 |
| 2023-12-05 | 2023-12-01 | 1.460 | 4,058,000 | +0 | 1.05% | 5,924,680 |
| 2023-12-04 | 2023-11-30 | 1.470 | 4,058,000 | +0 | 1.05% | 5,965,260 |
| 2023-12-01 | 2023-11-29 | 1.450 | 4,058,000 | +0 | 1.05% | 5,884,100 |
| 2023-11-30 | 2023-11-28 | 1.480 | 4,058,000 | +0 | 1.05% | 6,005,840 |
| 2023-11-29 | 2023-11-27 | 1.480 | 4,058,000 | +0 | 1.05% | 6,005,840 |
| 2023-11-28 | 2023-11-24 | 1.490 | 4,058,000 | +0 | 1.05% | 6,046,420 |
| 2023-11-27 | 2023-11-23 | 1.490 | 4,058,000 | +0 | 1.05% | 6,046,420 |
| 2023-11-24 | 2023-11-22 | 1.450 | 4,058,000 | +0 | 1.05% | 5,884,100 |
| 2023-11-23 | 2023-11-21 | 1.550 | 4,058,000 | +0 | 1.05% | 6,289,900 |
| 2023-11-22 | 2023-11-20 | 1.650 | 4,058,000 | +0 | 1.05% | 6,695,700 |
| 2023-11-21 | 2023-11-17 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-11-20 | 2023-11-16 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-11-17 | 2023-11-15 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-11-16 | 2023-11-14 | 1.560 | 4,058,000 | +0 | 1.05% | 6,330,480 |
| 2023-11-15 | 2023-11-13 | 1.620 | 4,058,000 | +0 | 1.05% | 6,573,960 |
| 2023-11-14 | 2023-11-10 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-11-13 | 2023-11-09 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-11-10 | 2023-11-08 | 1.650 | 4,058,000 | +0 | 1.05% | 6,695,700 |
| 2023-11-09 | 2023-11-07 | 1.650 | 4,058,000 | +0 | 1.05% | 6,695,700 |
| 2023-11-08 | 2023-11-06 | 1.650 | 4,058,000 | +0 | 1.05% | 6,695,700 |
| 2023-11-07 | 2023-11-03 | 1.640 | 4,058,000 | +0 | 1.05% | 6,655,120 |
| 2023-11-06 | 2023-11-02 | 1.610 | 4,058,000 | +0 | 1.05% | 6,533,380 |
| 2023-11-03 | 2023-11-01 | 1.790 | 4,058,000 | +0 | 1.05% | 7,263,820 |
| 2023-11-02 | 2023-10-31 | 1.790 | 4,058,000 | +0 | 1.05% | 7,263,820 |
| 2023-11-01 | 2023-10-30 | 1.790 | 4,058,000 | +0 | 1.05% | 7,263,820 |
| 2023-10-31 | 2023-10-27 | 1.640 | 4,058,000 | +0 | 1.05% | 6,655,120 |
| 2023-10-30 | 2023-10-26 | 1.590 | 4,058,000 | +0 | 1.05% | 6,452,220 |
| 2023-10-27 | 2023-10-25 | 1.690 | 4,058,000 | +0 | 1.05% | 6,858,020 |
| 2023-10-26 | 2023-10-24 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-10-25 | 2023-10-20 | 1.610 | 4,058,000 | +0 | 1.05% | 6,533,380 |
| 2023-10-24 | 2023-10-19 | 1.640 | 4,058,000 | +0 | 1.05% | 6,655,120 |
| 2023-10-20 | 2023-10-18 | 1.500 | 4,058,000 | +0 | 1.05% | 6,087,000 |
| 2023-10-19 | 2023-10-17 | 1.500 | 4,058,000 | +0 | 1.05% | 6,087,000 |
| 2023-10-18 | 2023-10-16 | 1.510 | 4,058,000 | +0 | 1.05% | 6,127,580 |
| 2023-10-17 | 2023-10-13 | 1.510 | 4,058,000 | +0 | 1.05% | 6,127,580 |
| 2023-10-16 | 2023-10-12 | 1.530 | 4,058,000 | +0 | 1.05% | 6,208,740 |
| 2023-10-13 | 2023-10-11 | 1.560 | 4,058,000 | +0 | 1.05% | 6,330,480 |
| 2023-10-12 | 2023-10-10 | 1.560 | 4,058,000 | +0 | 1.05% | 6,330,480 |
| 2023-10-11 | 2023-10-09 | 1.530 | 4,058,000 | +0 | 1.05% | 6,208,740 |
| 2023-10-10 | 2023-10-06 | 1.560 | 4,058,000 | +0 | 1.05% | 6,330,480 |
| 2023-10-09 | 2023-10-05 | 1.600 | 4,058,000 | +0 | 1.05% | 6,492,800 |
| 2023-10-06 | 2023-10-04 | 1.590 | 4,058,000 | +0 | 1.05% | 6,452,220 |
| 2023-10-05 | 2023-10-03 | 1.590 | 4,058,000 | +0 | 1.05% | 6,452,220 |
| 2023-10-04 | 2023-09-29 | 1.630 | 4,058,000 | +0 | 1.05% | 6,614,540 |
| 2023-10-03 | 2023-09-28 | 1.610 | 4,058,000 | +0 | 1.05% | 6,533,380 |
| 2023-09-29 | 2023-09-27 | 1.690 | 4,058,000 | +0 | 1.05% | 6,858,020 |
| 2023-09-28 | 2023-09-26 | 1.680 | 4,058,000 | +0 | 1.05% | 6,817,440 |
| 2023-09-27 | 2023-09-25 | 1.730 | 4,058,000 | +0 | 1.05% | 7,020,340 |
| 2023-09-26 | 2023-09-22 | 1.620 | 4,058,000 | +0 | 1.05% | 6,573,960 |
| 2023-09-25 | 2023-09-21 | 1.680 | 4,058,000 | +0 | 1.05% | 6,817,440 |
| 2023-09-22 | 2023-09-20 | 1.880 | 4,058,000 | +0 | 1.05% | 7,629,040 |
| 2023-09-21 | 2023-09-19 | 1.890 | 4,058,000 | +0 | 1.05% | 7,669,620 |
| 2023-09-20 | 2023-09-18 | 1.920 | 4,058,000 | +0 | 1.05% | 7,791,360 |
| 2023-09-19 | 2023-09-15 | 1.970 | 4,058,000 | +0 | 1.05% | 7,994,260 |
| 2023-09-18 | 2023-09-14 | 2.000 | 4,058,000 | +0 | 1.05% | 8,116,000 |
| 2023-09-15 | 2023-09-13 | 1.970 | 4,058,000 | +0 | 1.05% | 7,994,260 |
| 2023-09-14 | 2023-09-12 | 2.070 | 4,058,000 | +0 | 1.05% | 8,400,060 |
| 2023-09-13 | 2023-09-11 | 2.060 | 4,058,000 | +0 | 1.05% | 8,359,480 |
| 2023-09-12 | 2023-09-07 | 2.060 | 4,058,000 | +0 | 1.05% | 8,359,480 |
| 2023-09-11 | 2023-09-06 | 2.080 | 4,058,000 | +0 | 1.05% | 8,440,640 |
| 2023-09-07 | 2023-09-05 | 2.030 | 4,058,000 | +0 | 1.05% | 8,237,740 |
| 2023-09-06 | 2023-09-04 | 2.150 | 4,058,000 | +0 | 1.05% | 8,724,700 |
| 2023-09-05 | 2023-08-31 | 2.130 | 4,058,000 | +0 | 1.05% | 8,643,540 |
| 2023-09-04 | 2023-08-30 | 2.140 | 4,058,000 | +0 | 1.05% | 8,684,120 |
| 2023-08-31 | 2023-08-29 | 2.140 | 4,058,000 | +0 | 1.05% | 8,684,120 |
| 2023-08-30 | 2023-08-28 | 2.340 | 4,058,000 | +0 | 1.05% | 9,495,720 |
| 2023-08-29 | 2023-08-25 | 2.400 | 4,058,000 | +0 | 1.05% | 9,739,200 |
| 2023-08-28 | 2023-08-24 | 2.430 | 4,058,000 | +0 | 1.05% | 9,860,940 |
| 2023-08-25 | 2023-08-23 | 2.310 | 4,058,000 | +0 | 1.05% | 9,373,980 |
| 2023-08-24 | 2023-08-22 | 2.430 | 4,058,000 | +0 | 1.05% | 9,860,940 |
| 2023-08-23 | 2023-08-21 | 2.370 | 4,058,000 | +0 | 1.05% | 9,617,460 |
| 2023-08-22 | 2023-08-18 | 2.480 | 4,058,000 | +0 | 1.05% | 10,063,840 |
| 2023-08-21 | 2023-08-17 | 2.320 | 4,058,000 | +0 | 1.05% | 9,414,560 |
| 2023-08-18 | 2023-08-16 | 2.480 | 4,058,000 | +0 | 1.05% | 10,063,840 |
| 2023-08-17 | 2023-08-15 | 2.460 | 4,058,000 | +0 | 1.05% | 9,982,680 |
| 2023-08-16 | 2023-08-14 | 2.740 | 4,058,000 | +0 | 1.05% | 11,118,920 |
| 2023-08-15 | 2023-08-11 | 2.930 | 4,058,000 | +0 | 1.05% | 11,889,940 |
| 2023-08-14 | 2023-08-10 | 2.940 | 4,058,000 | +0 | 1.05% | 11,930,520 |
| 2023-08-11 | 2023-08-09 | 2.930 | 4,058,000 | +0 | 1.05% | 11,889,940 |
| 2023-08-10 | 2023-08-08 | 2.720 | 4,058,000 | +0 | 1.05% | 11,037,760 |
| 2023-08-09 | 2023-08-07 | 2.670 | 4,058,000 | +0 | 1.05% | 10,834,860 |
| 2023-08-08 | 2023-08-04 | 2.470 | 4,058,000 | +0 | 1.05% | 10,023,260 |
| 2023-08-07 | 2023-08-03 | 2.330 | 4,058,000 | +0 | 1.05% | 9,455,140 |
| 2023-08-04 | 2023-08-02 | 2.190 | 4,058,000 | +0 | 1.05% | 8,887,020 |
| 2023-08-03 | 2023-08-01 | 2.160 | 4,058,000 | +0 | 1.05% | 8,765,280 |
| 2023-08-02 | 2023-07-31 | 2.150 | 4,058,000 | +0 | 1.05% | 8,724,700 |
| 2023-08-01 | 2023-07-28 | 2.240 | 4,058,000 | +0 | 1.05% | 9,089,920 |
| 2023-07-31 | 2023-07-27 | 2.230 | 4,058,000 | +0 | 1.05% | 9,049,340 |
| 2023-07-28 | 2023-07-26 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2023-07-27 | 2023-07-25 | 2.070 | 4,058,000 | +0 | 1.05% | 8,400,060 |
| 2023-07-26 | 2023-07-24 | 2.040 | 4,058,000 | +0 | 1.05% | 8,278,320 |
| 2023-07-25 | 2023-07-21 | 2.230 | 4,058,000 | +0 | 1.05% | 9,049,340 |
| 2023-07-24 | 2023-07-20 | 2.360 | 4,058,000 | +0 | 1.05% | 9,576,880 |
| 2023-07-21 | 2023-07-19 | 5.000 | 4,058,000 | +0 | 1.05% | 20,290,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 4,058,000 | +0 | 1.05% | 18,950,860 |
| 2023-07-19 | 2023-07-14 | 4.170 | 4,058,000 | +0 | 1.05% | 16,921,860 |
| 2023-07-18 | 2023-07-13 | 3.990 | 4,058,000 | +0 | 1.05% | 16,191,420 |
| 2023-07-14 | 2023-07-12 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2023-07-13 | 2023-07-11 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2023-07-12 | 2023-07-10 | 3.800 | 4,058,000 | +0 | 1.05% | 15,420,400 |
| 2023-07-11 | 2023-07-07 | 3.860 | 4,058,000 | +0 | 1.05% | 15,663,880 |
| 2023-07-10 | 2023-07-06 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2023-07-07 | 2023-07-05 | 3.800 | 4,058,000 | +0 | 1.05% | 15,420,400 |
| 2023-07-06 | 2023-07-04 | 3.510 | 4,058,000 | +0 | 1.05% | 14,243,580 |
| 2023-07-05 | 2023-07-03 | 3.500 | 4,058,000 | +0 | 1.05% | 14,203,000 |
| 2023-07-04 | 2023-06-30 | 3.510 | 4,058,000 | +0 | 1.05% | 14,243,580 |
| 2023-07-03 | 2023-06-29 | 3.400 | 4,058,000 | +0 | 1.05% | 13,797,200 |
| 2023-06-30 | 2023-06-28 | 3.510 | 4,058,000 | +0 | 1.05% | 14,243,580 |
| 2023-06-29 | 2023-06-27 | 3.590 | 4,058,000 | +0 | 1.05% | 14,568,220 |
| 2023-06-28 | 2023-06-26 | 3.600 | 4,058,000 | +0 | 1.05% | 14,608,800 |
| 2023-06-27 | 2023-06-23 | 3.560 | 4,058,000 | +0 | 1.05% | 14,446,480 |
| 2023-06-26 | 2023-06-21 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2023-06-23 | 2023-06-20 | 3.530 | 4,058,000 | +0 | 1.05% | 14,324,740 |
| 2023-06-21 | 2023-06-19 | 3.460 | 4,058,000 | +0 | 1.05% | 14,040,680 |
| 2023-06-20 | 2023-06-16 | 3.540 | 4,058,000 | +0 | 1.05% | 14,365,320 |
| 2023-06-19 | 2023-06-15 | 3.590 | 4,058,000 | +0 | 1.05% | 14,568,220 |
| 2023-06-16 | 2023-06-14 | 3.380 | 4,058,000 | +0 | 1.05% | 13,716,040 |
| 2023-06-15 | 2023-06-13 | 3.100 | 4,058,000 | +0 | 1.05% | 12,579,800 |
| 2023-06-14 | 2023-06-12 | 2.810 | 4,058,000 | +0 | 1.05% | 11,402,980 |
| 2023-06-13 | 2023-06-09 | 2.520 | 4,058,000 | +0 | 1.05% | 10,226,160 |
| 2023-06-12 | 2023-06-08 | 2.360 | 4,058,000 | +0 | 1.05% | 9,576,880 |
| 2023-06-09 | 2023-06-07 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2023-06-08 | 2023-06-06 | 2.150 | 4,058,000 | +0 | 1.05% | 8,724,700 |
| 2023-06-07 | 2023-06-05 | 2.170 | 4,058,000 | +0 | 1.05% | 8,805,860 |
| 2023-06-06 | 2023-06-02 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2023-06-05 | 2023-06-01 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2023-06-02 | 2023-05-31 | 2.160 | 4,058,000 | +0 | 1.05% | 8,765,280 |
| 2023-06-01 | 2023-05-30 | 2.160 | 4,058,000 | +0 | 1.05% | 8,765,280 |
| 2023-05-31 | 2023-05-29 | 2.160 | 4,058,000 | +0 | 1.05% | 8,765,280 |
| 2023-05-30 | 2023-05-25 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2023-05-29 | 2023-05-24 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2023-05-25 | 2023-05-23 | 2.320 | 4,058,000 | +0 | 1.05% | 9,414,560 |
| 2023-05-24 | 2023-05-22 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2023-05-23 | 2023-05-19 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2023-05-22 | 2023-05-18 | 2.300 | 4,058,000 | +0 | 1.05% | 9,333,400 |
| 2023-05-19 | 2023-05-17 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2023-05-18 | 2023-05-16 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2023-05-17 | 2023-05-15 | 2.380 | 4,058,000 | +0 | 1.05% | 9,658,040 |
| 2023-05-16 | 2023-05-12 | 2.380 | 4,058,000 | +0 | 1.05% | 9,658,040 |
| 2023-05-15 | 2023-05-11 | 2.370 | 4,058,000 | +0 | 1.05% | 9,617,460 |
| 2023-05-12 | 2023-05-10 | 2.480 | 4,058,000 | +0 | 1.05% | 10,063,840 |
| 2023-05-11 | 2023-05-09 | 2.500 | 4,058,000 | +0 | 1.05% | 10,145,000 |
| 2023-05-10 | 2023-05-08 | 2.560 | 4,058,000 | +0 | 1.05% | 10,388,480 |
| 2023-05-09 | 2023-05-05 | 2.550 | 4,058,000 | +0 | 1.05% | 10,347,900 |
| 2023-05-08 | 2023-05-04 | 2.550 | 4,058,000 | +0 | 1.05% | 10,347,900 |
| 2023-05-05 | 2023-05-03 | 2.530 | 4,058,000 | +0 | 1.05% | 10,266,740 |
| 2023-05-04 | 2023-05-02 | 2.530 | 4,058,000 | +0 | 1.05% | 10,266,740 |
| 2023-05-03 | 2023-04-28 | 2.620 | 4,058,000 | +0 | 1.05% | 10,631,960 |
| 2023-05-02 | 2023-04-27 | 2.500 | 4,058,000 | +0 | 1.05% | 10,145,000 |
| 2023-04-28 | 2023-04-26 | 2.500 | 4,058,000 | +0 | 1.05% | 10,145,000 |
| 2023-04-27 | 2023-04-25 | 2.450 | 4,058,000 | +0 | 1.05% | 9,942,100 |
| 2023-04-26 | 2023-04-24 | 2.480 | 4,058,000 | +0 | 1.05% | 10,063,840 |
| 2023-04-25 | 2023-04-21 | 2.580 | 4,058,000 | +0 | 1.05% | 10,469,640 |
| 2023-04-24 | 2023-04-20 | 2.900 | 4,058,000 | +0 | 1.05% | 11,768,200 |
| 2023-04-21 | 2023-04-19 | 2.270 | 4,058,000 | +0 | 1.05% | 9,211,660 |
| 2023-04-20 | 2023-04-18 | 2.260 | 4,058,000 | +0 | 1.05% | 9,171,080 |
| 2023-04-19 | 2023-04-17 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2023-04-18 | 2023-04-14 | 2.240 | 4,058,000 | +0 | 1.05% | 9,089,920 |
| 2023-04-17 | 2023-04-13 | 2.220 | 4,058,000 | +0 | 1.05% | 9,008,760 |
| 2023-04-14 | 2023-04-12 | 2.240 | 4,058,000 | +0 | 1.05% | 9,089,920 |
| 2023-04-13 | 2023-04-11 | 2.150 | 4,058,000 | +0 | 1.05% | 8,724,700 |
| 2023-04-12 | 2023-04-06 | 2.040 | 4,058,000 | +0 | 1.05% | 8,278,320 |
| 2023-04-11 | 2023-04-04 | 2.080 | 4,058,000 | +0 | 1.05% | 8,440,640 |
| 2023-04-06 | 2023-04-03 | 2.060 | 4,058,000 | +0 | 1.05% | 8,359,480 |
| 2023-04-04 | 2023-03-31 | 2.090 | 4,058,000 | +0 | 1.05% | 8,481,220 |
| 2023-04-03 | 2023-03-30 | 2.040 | 4,058,000 | +0 | 1.05% | 8,278,320 |
| 2023-03-31 | 2023-03-29 | 2.090 | 4,058,000 | +0 | 1.05% | 8,481,220 |
| 2023-03-30 | 2023-03-28 | 2.200 | 4,058,000 | +0 | 1.05% | 8,927,600 |
| 2023-03-29 | 2023-03-27 | 2.270 | 4,058,000 | +0 | 1.05% | 9,211,660 |
| 2023-03-28 | 2023-03-24 | 2.160 | 4,058,000 | +0 | 1.05% | 8,765,280 |
| 2023-03-27 | 2023-03-23 | 5.600 | 4,058,000 | +0 | 1.05% | 22,724,800 |
| 2023-03-24 | 2023-03-22 | 5.520 | 4,058,000 | +0 | 1.05% | 22,400,160 |
| 2023-03-23 | 2023-03-21 | 5.950 | 4,058,000 | +0 | 1.05% | 24,145,100 |
| 2023-03-22 | 2023-03-20 | 5.700 | 4,058,000 | +0 | 1.05% | 23,130,600 |
| 2023-03-21 | 2023-03-17 | 5.700 | 4,058,000 | +0 | 1.05% | 23,130,600 |
| 2023-03-20 | 2023-03-16 | 4.290 | 4,058,000 | +0 | 1.05% | 17,408,820 |
| 2023-03-17 | 2023-03-15 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2023-03-16 | 2023-03-14 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2023-03-15 | 2023-03-13 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2023-03-14 | 2023-03-10 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2023-03-13 | 2023-03-09 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2023-03-10 | 2023-03-08 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2023-03-09 | 2023-03-07 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2023-03-08 | 2023-03-06 | 3.840 | 4,058,000 | +0 | 1.05% | 15,582,720 |
| 2023-03-07 | 2023-03-03 | 4.180 | 4,058,000 | +0 | 1.05% | 16,962,440 |
| 2023-03-06 | 2023-03-02 | 4.490 | 4,058,000 | +0 | 1.05% | 18,220,420 |
| 2023-03-03 | 2023-03-01 | 4.490 | 4,058,000 | +0 | 1.05% | 18,220,420 |
| 2023-03-02 | 2023-02-28 | 4.490 | 4,058,000 | +0 | 1.05% | 18,220,420 |
| 2023-03-01 | 2023-02-27 | 4.500 | 4,058,000 | +0 | 1.05% | 18,261,000 |
| 2023-02-28 | 2023-02-24 | 4.300 | 4,058,000 | +0 | 1.05% | 17,449,400 |
| 2023-02-27 | 2023-02-23 | 4.300 | 4,058,000 | +0 | 1.05% | 17,449,400 |
| 2023-02-24 | 2023-02-22 | 4.400 | 4,058,000 | +0 | 1.05% | 17,855,200 |
| 2023-02-23 | 2023-02-21 | 4.380 | 4,058,000 | +0 | 1.05% | 17,774,040 |
| 2023-02-22 | 2023-02-20 | 4.390 | 4,058,000 | +0 | 1.05% | 17,814,620 |
| 2023-02-21 | 2023-02-17 | 4.380 | 4,058,000 | +0 | 1.05% | 17,774,040 |
| 2023-02-20 | 2023-02-16 | 4.390 | 4,058,000 | +0 | 1.05% | 17,814,620 |
| 2023-02-17 | 2023-02-15 | 4.400 | 4,058,000 | +0 | 1.05% | 17,855,200 |
| 2023-02-16 | 2023-02-14 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-15 | 2023-02-13 | 4.400 | 4,058,000 | +0 | 1.05% | 17,855,200 |
| 2023-02-14 | 2023-02-10 | 4.400 | 4,058,000 | +0 | 1.05% | 17,855,200 |
| 2023-02-13 | 2023-02-09 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-10 | 2023-02-08 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-09 | 2023-02-07 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-08 | 2023-02-06 | 4.350 | 4,058,000 | +0 | 1.05% | 17,652,300 |
| 2023-02-07 | 2023-02-03 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-06 | 2023-02-02 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-03 | 2023-02-01 | 4.350 | 4,058,000 | +0 | 1.05% | 17,652,300 |
| 2023-02-02 | 2023-01-31 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-02-01 | 2023-01-30 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-01-31 | 2023-01-27 | 4.350 | 4,058,000 | +0 | 1.05% | 17,652,300 |
| 2023-01-30 | 2023-01-26 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-01-27 | 2023-01-20 | 4.360 | 4,058,000 | +0 | 1.05% | 17,692,880 |
| 2023-01-26 | 2023-01-19 | 4.300 | 4,058,000 | +0 | 1.05% | 17,449,400 |
| 2023-01-20 | 2023-01-18 | 4.240 | 4,058,000 | +0 | 1.05% | 17,205,920 |
| 2023-01-19 | 2023-01-17 | 4.260 | 4,058,000 | +0 | 1.05% | 17,287,080 |
| 2023-01-18 | 2023-01-16 | 4.670 | 4,058,000 | +0 | 1.05% | 18,950,860 |
| 2023-01-17 | 2023-01-13 | 4.490 | 4,058,000 | +0 | 1.05% | 18,220,420 |
| 2023-01-16 | 2023-01-12 | 4.490 | 4,058,000 | +0 | 1.05% | 18,220,420 |
| 2023-01-13 | 2023-01-11 | 4.450 | 4,058,000 | +0 | 1.05% | 18,058,100 |
| 2023-01-12 | 2023-01-10 | 4.700 | 4,058,000 | +0 | 1.05% | 19,072,600 |
| 2023-01-11 | 2023-01-09 | 4.880 | 4,058,000 | +0 | 1.05% | 19,803,040 |
| 2023-01-10 | 2023-01-06 | 4.810 | 4,058,000 | +0 | 1.05% | 19,518,980 |
| 2023-01-09 | 2023-01-05 | 4.900 | 4,058,000 | +0 | 1.05% | 19,884,200 |
| 2023-01-06 | 2023-01-04 | 4.980 | 4,058,000 | +0 | 1.05% | 20,208,840 |
| 2023-01-05 | 2023-01-03 | 5.000 | 4,058,000 | +0 | 1.05% | 20,290,000 |
| 2023-01-04 | 2022-12-30 | 5.100 | 4,058,000 | +0 | 1.05% | 20,695,800 |
| 2023-01-03 | 2022-12-29 | 5.000 | 4,058,000 | +0 | 1.05% | 20,290,000 |
| 2022-12-30 | 2022-12-28 | 4.980 | 4,058,000 | +0 | 1.05% | 20,208,840 |
| 2022-12-29 | 2022-12-23 | 4.940 | 4,058,000 | +0 | 1.05% | 20,046,520 |
| 2022-12-28 | 2022-12-22 | 5.090 | 4,058,000 | +0 | 1.05% | 20,655,220 |
| 2022-12-23 | 2022-12-21 | 5.050 | 4,058,000 | +0 | 1.05% | 20,492,900 |
| 2022-12-22 | 2022-12-20 | 5.000 | 4,058,000 | +0 | 1.05% | 20,290,000 |
| 2022-12-21 | 2022-12-19 | 5.100 | 4,058,000 | +0 | 1.05% | 20,695,800 |
| 2022-12-20 | 2022-12-16 | 5.040 | 4,058,000 | +0 | 1.05% | 20,452,320 |
| 2022-12-19 | 2022-12-15 | 4.990 | 4,058,000 | +0 | 1.05% | 20,249,420 |
| 2022-12-16 | 2022-12-14 | 4.900 | 4,058,000 | +0 | 1.05% | 19,884,200 |
| 2022-12-15 | 2022-12-13 | 5.030 | 4,058,000 | +0 | 1.05% | 20,411,740 |
| 2022-12-14 | 2022-12-12 | 5.150 | 4,058,000 | +0 | 1.05% | 20,898,700 |
| 2022-12-13 | 2022-12-09 | 5.150 | 4,058,000 | +0 | 1.05% | 20,898,700 |
| 2022-12-12 | 2022-12-08 | 5.100 | 4,058,000 | +0 | 1.05% | 20,695,800 |
| 2022-12-09 | 2022-12-07 | 5.290 | 4,058,000 | +0 | 1.05% | 21,466,820 |
| 2022-12-08 | 2022-12-06 | 5.190 | 4,058,000 | +0 | 1.05% | 21,061,020 |
| 2022-12-07 | 2022-12-05 | 5.180 | 4,058,000 | +0 | 1.05% | 21,020,440 |
| 2022-12-06 | 2022-12-02 | 5.300 | 4,058,000 | +0 | 1.05% | 21,507,400 |
| 2022-12-05 | 2022-12-01 | 5.200 | 4,058,000 | +0 | 1.05% | 21,101,600 |
| 2022-12-02 | 2022-11-30 | 5.030 | 4,058,000 | +0 | 1.05% | 20,411,740 |
| 2022-12-01 | 2022-11-29 | 5.130 | 4,058,000 | +0 | 1.05% | 20,817,540 |
| 2022-11-30 | 2022-11-28 | 5.280 | 4,058,000 | +0 | 1.05% | 21,426,240 |
| 2022-11-29 | 2022-11-25 | 5.370 | 4,058,000 | +0 | 1.05% | 21,791,460 |
| 2022-11-28 | 2022-11-24 | 5.320 | 4,058,000 | +0 | 1.05% | 21,588,560 |
| 2022-11-25 | 2022-11-23 | 5.290 | 4,058,000 | +0 | 1.05% | 21,466,820 |
| 2022-11-24 | 2022-11-22 | 5.330 | 4,058,000 | +0 | 1.05% | 21,629,140 |
| 2022-11-23 | 2022-11-21 | 5.300 | 4,058,000 | +0 | 1.05% | 21,507,400 |
| 2022-11-22 | 2022-11-18 | 5.250 | 4,058,000 | +0 | 1.05% | 21,304,500 |
| 2022-11-21 | 2022-11-17 | 5.190 | 4,058,000 | +0 | 1.05% | 21,061,020 |
| 2022-11-18 | 2022-11-16 | 5.180 | 4,058,000 | +0 | 1.05% | 21,020,440 |
| 2022-11-17 | 2022-11-15 | 5.350 | 4,058,000 | +0 | 1.05% | 21,710,300 |
| 2022-11-16 | 2022-11-14 | 5.340 | 4,058,000 | +0 | 1.05% | 21,669,720 |
| 2022-11-15 | 2022-11-11 | 5.510 | 4,058,000 | +0 | 1.05% | 22,359,580 |
| 2022-11-14 | 2022-11-10 | 5.460 | 4,058,000 | +0 | 1.05% | 22,156,680 |
| 2022-11-11 | 2022-11-09 | 5.690 | 4,058,000 | +0 | 1.05% | 23,090,020 |
| 2022-11-10 | 2022-11-08 | 5.680 | 4,058,000 | +0 | 1.05% | 23,049,440 |
| 2022-11-09 | 2022-11-07 | 5.710 | 4,058,000 | +0 | 1.05% | 23,171,180 |
| 2022-11-08 | 2022-11-04 | 5.650 | 4,058,000 | +0 | 1.05% | 22,927,700 |
| 2022-11-07 | 2022-11-03 | 5.780 | 4,058,000 | +0 | 1.05% | 23,455,240 |
| 2022-11-04 | 2022-11-02 | 5.780 | 4,058,000 | +0 | 1.05% | 23,455,240 |
| 2022-11-03 | 2022-11-01 | 5.760 | 4,058,000 | +0 | 1.05% | 23,374,080 |
| 2022-11-02 | 2022-10-31 | 5.700 | 4,058,000 | +0 | 1.05% | 23,130,600 |
| 2022-11-01 | 2022-10-28 | 5.790 | 4,058,000 | +0 | 1.05% | 23,495,820 |
| 2022-10-31 | 2022-10-27 | 5.890 | 4,058,000 | +0 | 1.05% | 23,901,620 |
| 2022-10-28 | 2022-10-26 | 5.800 | 4,058,000 | +0 | 1.05% | 23,536,400 |
| 2022-10-27 | 2022-10-25 | 5.790 | 4,058,000 | +0 | 1.05% | 23,495,820 |
| 2022-10-26 | 2022-10-24 | 5.890 | 4,058,000 | +0 | 1.05% | 23,901,620 |
| 2022-10-25 | 2022-10-21 | 5.880 | 4,058,000 | +0 | 1.05% | 23,861,040 |
| 2022-10-24 | 2022-10-20 | 5.970 | 4,058,000 | +0 | 1.05% | 24,226,260 |
| 2022-10-21 | 2022-10-19 | 5.720 | 4,058,000 | +0 | 1.05% | 23,211,760 |
| 2022-10-20 | 2022-10-18 | 5.590 | 4,058,000 | +0 | 1.05% | 22,684,220 |
| 2022-10-19 | 2022-10-17 | 5.470 | 4,058,000 | +0 | 1.05% | 22,197,260 |
| 2022-10-18 | 2022-10-14 | 5.150 | 4,058,000 | +0 | 1.05% | 20,898,700 |
| 2022-10-17 | 2022-10-13 | 4.770 | 4,058,000 | +0 | 1.05% | 19,356,660 |
| 2022-10-14 | 2022-10-12 | 4.700 | 4,058,000 | +0 | 1.05% | 19,072,600 |
| 2022-10-13 | 2022-10-11 | 4.720 | 4,058,000 | +0 | 1.05% | 19,153,760 |
| 2022-10-12 | 2022-10-10 | 4.480 | 4,058,000 | +0 | 1.05% | 18,179,840 |
| 2022-10-11 | 2022-10-07 | 4.640 | 4,058,000 | +0 | 1.05% | 18,829,120 |
| 2022-10-10 | 2022-10-06 | 4.640 | 4,058,000 | +0 | 1.05% | 18,829,120 |
| 2022-10-07 | 2022-10-05 | 4.640 | 4,058,000 | +0 | 1.05% | 18,829,120 |
| 2022-10-06 | 2022-10-03 | 4.780 | 4,058,000 | +0 | 1.05% | 19,397,240 |
| 2022-10-05 | 2022-09-30 | 4.600 | 4,058,000 | +0 | 1.05% | 18,666,800 |
| 2022-10-03 | 2022-09-29 | 4.310 | 4,058,000 | +0 | 1.05% | 17,489,980 |
| 2022-09-30 | 2022-09-28 | 4.340 | 4,058,000 | +0 | 1.05% | 17,611,720 |
| 2022-09-29 | 2022-09-27 | 4.340 | 4,058,000 | +0 | 1.05% | 17,611,720 |
| 2022-09-28 | 2022-09-26 | 4.270 | 4,058,000 | +0 | 1.05% | 17,327,660 |
| 2022-09-27 | 2022-09-23 | 4.400 | 4,058,000 | +0 | 1.05% | 17,855,200 |
| 2022-09-26 | 2022-09-22 | 4.200 | 4,058,000 | +0 | 1.05% | 17,043,600 |
| 2022-09-23 | 2022-09-21 | 4.090 | 4,058,000 | +0 | 1.05% | 16,597,220 |
| 2022-09-22 | 2022-09-20 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-09-21 | 2022-09-19 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-09-20 | 2022-09-16 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-09-19 | 2022-09-15 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-09-16 | 2022-09-14 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-09-15 | 2022-09-13 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-09-14 | 2022-09-09 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-09-13 | 2022-09-08 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-09-09 | 2022-09-07 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-09-08 | 2022-09-06 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-09-07 | 2022-09-05 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2022-09-06 | 2022-09-02 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-09-05 | 2022-09-01 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-09-02 | 2022-08-31 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-09-01 | 2022-08-30 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-08-31 | 2022-08-29 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-08-30 | 2022-08-26 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-08-29 | 2022-08-25 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-08-26 | 2022-08-24 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-08-25 | 2022-08-23 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-08-24 | 2022-08-22 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-08-23 | 2022-08-19 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-08-22 | 2022-08-18 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-08-19 | 2022-08-17 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-08-18 | 2022-08-16 | 3.790 | 4,058,000 | +0 | 1.05% | 15,379,820 |
| 2022-08-17 | 2022-08-15 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-08-16 | 2022-08-12 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-08-15 | 2022-08-11 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-08-12 | 2022-08-10 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-08-11 | 2022-08-09 | 4.040 | 4,058,000 | +0 | 1.05% | 16,394,320 |
| 2022-08-10 | 2022-08-08 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-08-09 | 2022-08-05 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-08-08 | 2022-08-04 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-08-05 | 2022-08-03 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-08-04 | 2022-08-02 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-08-03 | 2022-08-01 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-08-02 | 2022-07-29 | 3.980 | 4,058,000 | +0 | 1.05% | 16,150,840 |
| 2022-08-01 | 2022-07-28 | 3.960 | 4,058,000 | +0 | 1.05% | 16,069,680 |
| 2022-07-29 | 2022-07-27 | 3.960 | 4,058,000 | +0 | 1.05% | 16,069,680 |
| 2022-07-28 | 2022-07-26 | 3.960 | 4,058,000 | +0 | 1.05% | 16,069,680 |
| 2022-07-27 | 2022-07-25 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-07-26 | 2022-07-22 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 4,058,000 | +0 | 1.05% | 16,191,420 |
| 2022-07-22 | 2022-07-20 | 3.870 | 4,058,000 | +0 | 1.05% | 15,704,460 |
| 2022-07-21 | 2022-07-19 | 3.860 | 4,058,000 | +0 | 1.05% | 15,663,880 |
| 2022-07-20 | 2022-07-18 | 3.860 | 4,058,000 | +0 | 1.05% | 15,663,880 |
| 2022-07-19 | 2022-07-15 | 3.860 | 4,058,000 | +0 | 1.05% | 15,663,880 |
| 2022-07-18 | 2022-07-14 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2022-07-15 | 2022-07-13 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2022-07-14 | 2022-07-12 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2022-07-13 | 2022-07-11 | 3.840 | 4,058,000 | +0 | 1.05% | 15,582,720 |
| 2022-07-12 | 2022-07-08 | 3.840 | 4,058,000 | +0 | 1.05% | 15,582,720 |
| 2022-07-11 | 2022-07-07 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-07-08 | 2022-07-06 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-07-07 | 2022-07-05 | 3.730 | 4,058,000 | +0 | 1.05% | 15,136,340 |
| 2022-07-06 | 2022-07-04 | 3.490 | 4,058,000 | +0 | 1.05% | 14,162,420 |
| 2022-07-05 | 2022-06-30 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2022-07-04 | 2022-06-29 | 3.620 | 4,058,000 | +0 | 1.05% | 14,689,960 |
| 2022-06-30 | 2022-06-28 | 3.470 | 4,058,000 | +0 | 1.05% | 14,081,260 |
| 2022-06-29 | 2022-06-27 | 3.530 | 4,058,000 | +0 | 1.05% | 14,324,740 |
| 2022-06-28 | 2022-06-24 | 3.550 | 4,058,000 | +0 | 1.05% | 14,405,900 |
| 2022-06-27 | 2022-06-23 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-06-24 | 2022-06-22 | 3.450 | 4,058,000 | +0 | 1.05% | 14,000,100 |
| 2022-06-23 | 2022-06-21 | 3.560 | 4,058,000 | +0 | 1.05% | 14,446,480 |
| 2022-06-22 | 2022-06-20 | 3.550 | 4,058,000 | +0 | 1.05% | 14,405,900 |
| 2022-06-21 | 2022-06-17 | 3.490 | 4,058,000 | +0 | 1.05% | 14,162,420 |
| 2022-06-20 | 2022-06-16 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2022-06-17 | 2022-06-15 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2022-06-16 | 2022-06-14 | 3.470 | 4,058,000 | +0 | 1.05% | 14,081,260 |
| 2022-06-15 | 2022-06-13 | 3.570 | 4,058,000 | +0 | 1.05% | 14,487,060 |
| 2022-06-14 | 2022-06-10 | 3.550 | 4,058,000 | +0 | 1.05% | 14,405,900 |
| 2022-06-13 | 2022-06-09 | 3.570 | 4,058,000 | +0 | 1.05% | 14,487,060 |
| 2022-06-10 | 2022-06-08 | 3.570 | 4,058,000 | +0 | 1.05% | 14,487,060 |
| 2022-06-09 | 2022-06-07 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2022-06-08 | 2022-06-06 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2022-06-07 | 2022-06-02 | 3.540 | 4,058,000 | +0 | 1.05% | 14,365,320 |
| 2022-06-06 | 2022-06-01 | 3.540 | 4,058,000 | +0 | 1.05% | 14,365,320 |
| 2022-06-02 | 2022-05-31 | 3.540 | 4,058,000 | +0 | 1.05% | 14,365,320 |
| 2022-06-01 | 2022-05-30 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-05-31 | 2022-05-27 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-05-30 | 2022-05-26 | 3.510 | 4,058,000 | +0 | 1.05% | 14,243,580 |
| 2022-05-27 | 2022-05-25 | 3.550 | 4,058,000 | +0 | 1.05% | 14,405,900 |
| 2022-05-26 | 2022-05-24 | 3.730 | 4,058,000 | +0 | 1.05% | 15,136,340 |
| 2022-05-25 | 2022-05-23 | 3.730 | 4,058,000 | +0 | 1.05% | 15,136,340 |
| 2022-05-24 | 2022-05-20 | 3.990 | 4,058,000 | +0 | 1.05% | 16,191,420 |
| 2022-05-23 | 2022-05-19 | 3.990 | 4,058,000 | +0 | 1.05% | 16,191,420 |
| 2022-05-20 | 2022-05-18 | 3.990 | 4,058,000 | +0 | 1.05% | 16,191,420 |
| 2022-05-19 | 2022-05-17 | 3.990 | 4,058,000 | +0 | 1.05% | 16,191,420 |
| 2022-05-18 | 2022-05-16 | 3.640 | 4,058,000 | +0 | 1.05% | 14,771,120 |
| 2022-05-17 | 2022-05-13 | 3.640 | 4,058,000 | +0 | 1.05% | 14,771,120 |
| 2022-05-16 | 2022-05-12 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2022-05-13 | 2022-05-11 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-05-12 | 2022-05-10 | 3.620 | 4,058,000 | +0 | 1.05% | 14,689,960 |
| 2022-05-11 | 2022-05-06 | 3.620 | 4,058,000 | +0 | 1.05% | 14,689,960 |
| 2022-05-10 | 2022-05-05 | 3.620 | 4,058,000 | +0 | 1.05% | 14,689,960 |
| 2022-05-06 | 2022-05-04 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2022-05-05 | 2022-05-03 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2022-05-04 | 2022-04-29 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2022-05-03 | 2022-04-28 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2022-04-29 | 2022-04-27 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2022-04-28 | 2022-04-26 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2022-04-27 | 2022-04-25 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-04-26 | 2022-04-22 | 3.780 | 4,058,000 | +0 | 1.05% | 15,339,240 |
| 2022-04-25 | 2022-04-21 | 3.780 | 4,058,000 | +0 | 1.05% | 15,339,240 |
| 2022-04-22 | 2022-04-20 | 3.480 | 4,058,000 | +0 | 1.05% | 14,121,840 |
| 2022-04-21 | 2022-04-19 | 3.480 | 4,058,000 | +0 | 1.05% | 14,121,840 |
| 2022-04-20 | 2022-04-14 | 3.260 | 4,058,000 | +0 | 1.05% | 13,229,080 |
| 2022-04-19 | 2022-04-13 | 3.240 | 4,058,000 | +0 | 1.05% | 13,147,920 |
| 2022-04-14 | 2022-04-12 | 3.240 | 4,058,000 | +0 | 1.05% | 13,147,920 |
| 2022-04-13 | 2022-04-11 | 3.400 | 4,058,000 | +0 | 1.05% | 13,797,200 |
| 2022-04-12 | 2022-04-08 | 3.400 | 4,058,000 | +0 | 1.05% | 13,797,200 |
| 2022-04-11 | 2022-04-07 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2022-04-08 | 2022-04-06 | 3.530 | 4,058,000 | +0 | 1.05% | 14,324,740 |
| 2022-04-07 | 2022-04-04 | 3.260 | 4,058,000 | +0 | 1.05% | 13,229,080 |
| 2022-04-06 | 2022-04-01 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2022-04-04 | 2022-03-31 | 3.560 | 4,058,000 | +0 | 1.05% | 14,446,480 |
| 2022-04-01 | 2022-03-30 | 3.630 | 4,058,000 | +0 | 1.05% | 14,730,540 |
| 2022-03-31 | 2022-03-29 | 3.670 | 4,058,000 | +0 | 1.05% | 14,892,860 |
| 2022-03-30 | 2022-03-28 | 3.810 | 4,058,000 | +0 | 1.05% | 15,460,980 |
| 2022-03-29 | 2022-03-25 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-03-28 | 2022-03-24 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-03-25 | 2022-03-23 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-03-24 | 2022-03-22 | 3.730 | 4,058,000 | +0 | 1.05% | 15,136,340 |
| 2022-03-23 | 2022-03-21 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-03-22 | 2022-03-18 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2022-03-21 | 2022-03-17 | 3.680 | 4,058,000 | +0 | 1.05% | 14,933,440 |
| 2022-03-18 | 2022-03-16 | 3.860 | 4,058,000 | +0 | 1.05% | 15,663,880 |
| 2022-03-17 | 2022-03-15 | 3.770 | 4,058,000 | +0 | 1.05% | 15,298,660 |
| 2022-03-16 | 2022-03-14 | 3.950 | 4,058,000 | +0 | 1.05% | 16,029,100 |
| 2022-03-15 | 2022-03-11 | 3.600 | 4,058,000 | +0 | 1.05% | 14,608,800 |
| 2022-03-14 | 2022-03-10 | 3.920 | 4,058,000 | +0 | 1.05% | 15,907,360 |
| 2022-03-11 | 2022-03-09 | 3.920 | 4,058,000 | +0 | 1.05% | 15,907,360 |
| 2022-03-10 | 2022-03-08 | 3.810 | 4,058,000 | +0 | 1.05% | 15,460,980 |
| 2022-03-09 | 2022-03-07 | 3.840 | 4,058,000 | +0 | 1.05% | 15,582,720 |
| 2022-03-08 | 2022-03-04 | 3.870 | 4,058,000 | +0 | 1.05% | 15,704,460 |
| 2022-03-07 | 2022-03-03 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-03-04 | 2022-03-02 | 3.910 | 4,058,000 | +0 | 1.05% | 15,866,780 |
| 2022-03-03 | 2022-03-01 | 3.920 | 4,058,000 | +0 | 1.05% | 15,907,360 |
| 2022-03-02 | 2022-02-28 | 3.940 | 4,058,000 | +0 | 1.05% | 15,988,520 |
| 2022-03-01 | 2022-02-25 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-02-28 | 2022-02-24 | 3.810 | 4,058,000 | +0 | 1.05% | 15,460,980 |
| 2022-02-25 | 2022-02-23 | 3.810 | 4,058,000 | +0 | 1.05% | 15,460,980 |
| 2022-02-24 | 2022-02-22 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-02-23 | 2022-02-21 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-22 | 2022-02-18 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-21 | 2022-02-17 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-18 | 2022-02-16 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-17 | 2022-02-15 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-16 | 2022-02-14 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-15 | 2022-02-11 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2022-02-14 | 2022-02-10 | 3.850 | 4,058,000 | +0 | 1.05% | 15,623,300 |
| 2022-02-11 | 2022-02-09 | 4.000 | 4,058,000 | +0 | 1.05% | 16,232,000 |
| 2022-02-10 | 2022-02-08 | 4.100 | 4,058,000 | +0 | 1.05% | 16,637,800 |
| 2022-02-09 | 2022-02-07 | 4.110 | 4,058,000 | +0 | 1.05% | 16,678,380 |
| 2022-02-08 | 2022-02-04 | 4.140 | 4,058,000 | +0 | 1.05% | 16,800,120 |
| 2022-02-07 | 2022-01-31 | 4.010 | 4,058,000 | +0 | 1.05% | 16,272,580 |
| 2022-02-04 | 2022-01-27 | 3.900 | 4,058,000 | +0 | 1.05% | 15,826,200 |
| 2022-01-28 | 2022-01-26 | 3.960 | 4,058,000 | +0 | 1.05% | 16,069,680 |
| 2022-01-27 | 2022-01-25 | 3.880 | 4,058,000 | +0 | 1.05% | 15,745,040 |
| 2022-01-26 | 2022-01-24 | 3.820 | 4,058,000 | +0 | 1.05% | 15,501,560 |
| 2022-01-25 | 2022-01-21 | 3.670 | 4,058,000 | +0 | 1.05% | 14,892,860 |
| 2022-01-24 | 2022-01-20 | 3.640 | 4,058,000 | +0 | 1.05% | 14,771,120 |
| 2022-01-21 | 2022-01-19 | 3.650 | 4,058,000 | +0 | 1.05% | 14,811,700 |
| 2022-01-20 | 2022-01-18 | 3.550 | 4,058,000 | +0 | 1.05% | 14,405,900 |
| 2022-01-19 | 2022-01-17 | 3.660 | 4,058,000 | +0 | 1.05% | 14,852,280 |
| 2022-01-18 | 2022-01-14 | 3.510 | 4,058,000 | +0 | 1.05% | 14,243,580 |
| 2022-01-17 | 2022-01-13 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-01-14 | 2022-01-12 | 3.520 | 4,058,000 | +0 | 1.05% | 14,284,160 |
| 2022-01-13 | 2022-01-11 | 3.600 | 4,058,000 | +0 | 1.05% | 14,608,800 |
| 2022-01-12 | 2022-01-10 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-01-11 | 2022-01-07 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2022-01-10 | 2022-01-06 | 3.860 | 4,058,000 | +0 | 1.05% | 15,663,880 |
| 2022-01-07 | 2022-01-05 | 4.210 | 4,058,000 | +0 | 1.05% | 17,084,180 |
| 2022-01-06 | 2022-01-04 | 4.250 | 4,058,000 | +0 | 1.05% | 17,246,500 |
| 2022-01-05 | 2022-01-03 | 4.050 | 4,058,000 | +0 | 1.05% | 16,434,900 |
| 2022-01-04 | 2021-12-31 | 4.050 | 4,058,000 | +0 | 1.05% | 16,434,900 |
| 2022-01-03 | 2021-12-29 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2021-12-30 | 2021-12-28 | 3.830 | 4,058,000 | +0 | 1.05% | 15,542,140 |
| 2021-12-29 | 2021-12-24 | 3.840 | 4,058,000 | +0 | 1.05% | 15,582,720 |
| 2021-12-28 | 2021-12-22 | 3.710 | 4,058,000 | +0 | 1.05% | 15,055,180 |
| 2021-12-23 | 2021-12-21 | 3.540 | 4,058,000 | +0 | 1.05% | 14,365,320 |
| 2021-12-22 | 2021-12-20 | 3.530 | 4,058,000 | +0 | 1.05% | 14,324,740 |
| 2021-12-21 | 2021-12-17 | 3.530 | 4,058,000 | +0 | 1.05% | 14,324,740 |
| 2021-12-20 | 2021-12-16 | 3.560 | 4,058,000 | +0 | 1.05% | 14,446,480 |
| 2021-12-17 | 2021-12-15 | 3.550 | 4,058,000 | +0 | 1.05% | 14,405,900 |
| 2021-12-16 | 2021-12-14 | 3.470 | 4,058,000 | +0 | 1.05% | 14,081,260 |
| 2021-12-15 | 2021-12-13 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2021-12-14 | 2021-12-10 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2021-12-13 | 2021-12-09 | 3.530 | 4,058,000 | +0 | 1.05% | 14,324,740 |
| 2021-12-10 | 2021-12-08 | 3.510 | 4,058,000 | +0 | 1.05% | 14,243,580 |
| 2021-12-09 | 2021-12-07 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2021-12-08 | 2021-12-06 | 3.320 | 4,058,000 | +0 | 1.05% | 13,472,560 |
| 2021-12-07 | 2021-12-03 | 3.540 | 4,058,000 | +0 | 1.05% | 14,365,320 |
| 2021-12-06 | 2021-12-02 | 3.310 | 4,058,000 | +0 | 1.05% | 13,431,980 |
| 2021-12-03 | 2021-12-01 | 3.150 | 4,058,000 | +0 | 1.05% | 12,782,700 |
| 2021-12-02 | 2021-11-30 | 3.180 | 4,058,000 | +0 | 1.05% | 12,904,440 |
| 2021-12-01 | 2021-11-29 | 3.300 | 4,058,000 | +0 | 1.05% | 13,391,400 |
| 2021-11-30 | 2021-11-26 | 3.120 | 4,058,000 | +0 | 1.05% | 12,660,960 |
| 2021-11-29 | 2021-11-25 | 3.010 | 4,058,000 | +0 | 1.05% | 12,214,580 |
| 2021-11-26 | 2021-11-24 | 2.860 | 4,058,000 | +0 | 1.05% | 11,605,880 |
| 2021-11-25 | 2021-11-23 | 2.900 | 4,058,000 | +0 | 1.05% | 11,768,200 |
| 2021-11-24 | 2021-11-22 | 3.150 | 4,058,000 | +0 | 1.05% | 12,782,700 |
| 2021-11-23 | 2021-11-19 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2021-11-22 | 2021-11-18 | 3.490 | 4,058,000 | +0 | 1.05% | 14,162,420 |
| 2021-11-19 | 2021-11-17 | 3.370 | 4,058,000 | +0 | 1.05% | 13,675,460 |
| 2021-11-18 | 2021-11-16 | 3.400 | 4,058,000 | +0 | 1.05% | 13,797,200 |
| 2021-11-17 | 2021-11-15 | 3.490 | 4,058,000 | +0 | 1.05% | 14,162,420 |
| 2021-11-16 | 2021-11-12 | 3.440 | 4,058,000 | +0 | 1.05% | 13,959,520 |
| 2021-11-15 | 2021-11-11 | 3.480 | 4,058,000 | +0 | 1.05% | 14,121,840 |
| 2021-11-12 | 2021-11-10 | 3.330 | 4,058,000 | +0 | 1.05% | 13,513,140 |
| 2021-11-11 | 2021-11-09 | 3.300 | 4,058,000 | +0 | 1.05% | 13,391,400 |
| 2021-11-10 | 2021-11-08 | 3.060 | 4,058,000 | +0 | 1.05% | 12,417,480 |
| 2021-11-09 | 2021-11-05 | 3.330 | 4,058,000 | +0 | 1.05% | 13,513,140 |
| 2021-11-08 | 2021-11-04 | 3.460 | 4,058,000 | +0 | 1.05% | 14,040,680 |
| 2021-11-05 | 2021-11-03 | 3.280 | 4,058,000 | +0 | 1.05% | 13,310,240 |
| 2021-11-04 | 2021-11-02 | 3.580 | 4,058,000 | +0 | 1.05% | 14,527,640 |
| 2021-11-03 | 2021-11-01 | 3.690 | 4,058,000 | +0 | 1.05% | 14,974,020 |
| 2021-11-02 | 2021-10-29 | 3.460 | 4,058,000 | +0 | 1.05% | 14,040,680 |
| 2021-11-01 | 2021-10-28 | 3.230 | 4,058,000 | +0 | 1.05% | 13,107,340 |
| 2021-10-29 | 2021-10-27 | 3.170 | 4,058,000 | +0 | 1.05% | 12,863,860 |
| 2021-10-28 | 2021-10-26 | 3.170 | 4,058,000 | +0 | 1.05% | 12,863,860 |
| 2021-10-27 | 2021-10-25 | 3.180 | 4,058,000 | +0 | 1.05% | 12,904,440 |
| 2021-10-26 | 2021-10-22 | 3.140 | 4,058,000 | +0 | 1.05% | 12,742,120 |
| 2021-10-25 | 2021-10-21 | 3.140 | 4,058,000 | +0 | 1.05% | 12,742,120 |
| 2021-10-22 | 2021-10-20 | 3.140 | 4,058,000 | +0 | 1.05% | 12,742,120 |
| 2021-10-21 | 2021-10-19 | 3.140 | 4,058,000 | +0 | 1.05% | 12,742,120 |
| 2021-10-20 | 2021-10-18 | 3.070 | 4,058,000 | +0 | 1.05% | 12,458,060 |
| 2021-10-19 | 2021-10-15 | 3.080 | 4,058,000 | +0 | 1.05% | 12,498,640 |
| 2021-10-18 | 2021-10-12 | 3.120 | 4,058,000 | +0 | 1.05% | 12,660,960 |
| 2021-10-15 | 2021-10-11 | 3.170 | 4,058,000 | +0 | 1.05% | 12,863,860 |
| 2021-10-12 | 2021-10-08 | 3.180 | 4,058,000 | +0 | 1.05% | 12,904,440 |
| 2021-10-11 | 2021-10-07 | 3.190 | 4,058,000 | +0 | 1.05% | 12,945,020 |
| 2021-10-08 | 2021-10-06 | 3.200 | 4,058,000 | +0 | 1.05% | 12,985,600 |
| 2021-10-07 | 2021-10-05 | 3.180 | 4,058,000 | +0 | 1.05% | 12,904,440 |
| 2021-10-06 | 2021-10-04 | 3.140 | 4,058,000 | +0 | 1.05% | 12,742,120 |
| 2021-10-05 | 2021-09-30 | 3.180 | 4,058,000 | +0 | 1.05% | 12,904,440 |
| 2021-10-04 | 2021-09-29 | 3.210 | 4,058,000 | +0 | 1.05% | 13,026,180 |
| 2021-09-30 | 2021-09-28 | 3.200 | 4,058,000 | +0 | 1.05% | 12,985,600 |
| 2021-09-29 | 2021-09-27 | 3.140 | 4,058,000 | +0 | 1.05% | 12,742,120 |
| 2021-09-28 | 2021-09-24 | 3.000 | 4,058,000 | +0 | 1.05% | 12,174,000 |
| 2021-09-27 | 2021-09-23 | 2.950 | 4,058,000 | +0 | 1.05% | 11,971,100 |
| 2021-09-24 | 2021-09-21 | 3.000 | 4,058,000 | +0 | 1.05% | 12,174,000 |
| 2021-09-23 | 2021-09-20 | 2.970 | 4,058,000 | +0 | 1.05% | 12,052,260 |
| 2021-09-21 | 2021-09-17 | 2.950 | 4,058,000 | +0 | 1.05% | 11,971,100 |
| 2021-09-20 | 2021-09-16 | 2.920 | 4,058,000 | +0 | 1.05% | 11,849,360 |
| 2021-09-17 | 2021-09-15 | 2.910 | 4,058,000 | +0 | 1.05% | 11,808,780 |
| 2021-09-16 | 2021-09-14 | 2.930 | 4,058,000 | +0 | 1.05% | 11,889,940 |
| 2021-09-15 | 2021-09-13 | 2.940 | 4,058,000 | +0 | 1.05% | 11,930,520 |
| 2021-09-14 | 2021-09-10 | 2.930 | 4,058,000 | +0 | 1.05% | 11,889,940 |
| 2021-09-13 | 2021-09-09 | 2.840 | 4,058,000 | +0 | 1.05% | 11,524,720 |
| 2021-09-10 | 2021-09-08 | 2.700 | 4,058,000 | +0 | 1.05% | 10,956,600 |
| 2021-09-09 | 2021-09-07 | 2.790 | 4,058,000 | +0 | 1.05% | 11,321,820 |
| 2021-09-08 | 2021-09-06 | 2.810 | 4,058,000 | +0 | 1.05% | 11,402,980 |
| 2021-09-07 | 2021-09-03 | 2.790 | 4,058,000 | +0 | 1.05% | 11,321,820 |
| 2021-09-06 | 2021-09-02 | 2.770 | 4,058,000 | +0 | 1.05% | 11,240,660 |
| 2021-09-03 | 2021-09-01 | 2.730 | 4,058,000 | +0 | 1.05% | 11,078,340 |
| 2021-09-02 | 2021-08-31 | 2.800 | 4,058,000 | +0 | 1.05% | 11,362,400 |
| 2021-09-01 | 2021-08-30 | 2.690 | 4,058,000 | +0 | 1.05% | 10,916,020 |
| 2021-08-31 | 2021-08-27 | 2.700 | 4,058,000 | +0 | 1.05% | 10,956,600 |
| 2021-08-30 | 2021-08-26 | 2.720 | 4,058,000 | +0 | 1.05% | 11,037,760 |
| 2021-08-27 | 2021-08-25 | 2.700 | 4,058,000 | +0 | 1.05% | 10,956,600 |
| 2021-08-26 | 2021-08-24 | 2.650 | 4,058,000 | +0 | 1.05% | 10,753,700 |
| 2021-08-25 | 2021-08-23 | 2.640 | 4,058,000 | +0 | 1.05% | 10,713,120 |
| 2021-08-24 | 2021-08-20 | 2.640 | 4,058,000 | +0 | 1.05% | 10,713,120 |
| 2021-08-23 | 2021-08-19 | 2.650 | 4,058,000 | +0 | 1.05% | 10,753,700 |
| 2021-08-20 | 2021-08-18 | 2.600 | 4,058,000 | +0 | 1.05% | 10,550,800 |
| 2021-08-19 | 2021-08-17 | 2.560 | 4,058,000 | +0 | 1.05% | 10,388,480 |
| 2021-08-18 | 2021-08-16 | 2.540 | 4,058,000 | +0 | 1.05% | 10,307,320 |
| 2021-08-17 | 2021-08-13 | 2.480 | 4,058,000 | +0 | 1.05% | 10,063,840 |
| 2021-08-16 | 2021-08-12 | 2.590 | 4,058,000 | +0 | 1.05% | 10,510,220 |
| 2021-08-13 | 2021-08-11 | 2.520 | 4,058,000 | +0 | 1.05% | 10,226,160 |
| 2021-08-12 | 2021-08-10 | 2.540 | 4,058,000 | +0 | 1.05% | 10,307,320 |
| 2021-08-11 | 2021-08-09 | 2.680 | 4,058,000 | +0 | 1.05% | 10,875,440 |
| 2021-08-10 | 2021-08-06 | 2.610 | 4,058,000 | +0 | 1.05% | 10,591,380 |
| 2021-08-09 | 2021-08-05 | 2.800 | 4,058,000 | +0 | 1.05% | 11,362,400 |
| 2021-08-06 | 2021-08-04 | 2.540 | 4,058,000 | +0 | 1.05% | 10,307,320 |
| 2021-08-05 | 2021-08-03 | 2.760 | 4,058,000 | +0 | 1.05% | 11,200,080 |
| 2021-08-04 | 2021-08-02 | 2.790 | 4,058,000 | +0 | 1.05% | 11,321,820 |
| 2021-08-03 | 2021-07-30 | 2.610 | 4,058,000 | +0 | 1.05% | 10,591,380 |
| 2021-08-02 | 2021-07-29 | 2.650 | 4,058,000 | +0 | 1.05% | 10,753,700 |
| 2021-07-30 | 2021-07-28 | 2.630 | 4,058,000 | +0 | 1.05% | 10,672,540 |
| 2021-07-29 | 2021-07-27 | 2.620 | 4,058,000 | +0 | 1.05% | 10,631,960 |
| 2021-07-28 | 2021-07-26 | 2.740 | 4,058,000 | +0 | 1.05% | 11,118,920 |
| 2021-07-27 | 2021-07-23 | 2.750 | 4,058,000 | +0 | 1.05% | 11,159,500 |
| 2021-07-26 | 2021-07-22 | 2.510 | 4,058,000 | +0 | 1.05% | 10,185,580 |
| 2021-07-23 | 2021-07-21 | 2.510 | 4,058,000 | +0 | 1.05% | 10,185,580 |
| 2021-07-22 | 2021-07-20 | 2.570 | 4,058,000 | +0 | 1.05% | 10,429,060 |
| 2021-07-21 | 2021-07-19 | 2.400 | 4,058,000 | +0 | 1.05% | 9,739,200 |
| 2021-07-20 | 2021-07-16 | 2.310 | 4,058,000 | +0 | 1.05% | 9,373,980 |
| 2021-07-19 | 2021-07-15 | 2.300 | 4,058,000 | +0 | 1.05% | 9,333,400 |
| 2021-07-16 | 2021-07-14 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2021-07-15 | 2021-07-13 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2021-07-14 | 2021-07-12 | 2.290 | 4,058,000 | +0 | 1.05% | 9,292,820 |
| 2021-07-13 | 2021-07-09 | 2.280 | 4,058,000 | +0 | 1.05% | 9,252,240 |
| 2021-07-12 | 2021-07-08 | 2.250 | 4,058,000 | +0 | 1.05% | 9,130,500 |
| 2021-07-09 | 2021-07-07 | 2.250 | 4,058,000 | +0 | 1.05% | 9,130,500 |
| 2021-07-08 | 2021-07-06 | 2.240 | 4,058,000 | +0 | 1.05% | 9,089,920 |
| 2021-07-07 | 2021-07-05 | 2.240 | 4,058,000 | +0 | 1.05% | 9,089,920 |
| 2021-07-06 | 2021-07-02 | 2.250 | 4,058,000 | +0 | 1.05% | 9,130,500 |
| 2021-07-05 | 2021-06-30 | 2.250 | 4,058,000 | +0 | 1.05% | 9,130,500 |
| 2021-07-02 | 2021-06-29 | 2.210 | 4,058,000 | +0 | 1.05% | 8,968,180 |
| 2021-06-30 | 2021-06-28 | 2.250 | 4,058,000 | +0 | 1.05% | 9,130,500 |
| 2021-06-29 | 2021-06-25 | 2.190 | 4,058,000 | +0 | 1.05% | 8,887,020 |
| 2021-06-28 | 2021-06-24 | 2.190 | 4,058,000 | +0 | 1.05% | 8,887,020 |
| 2021-06-25 | 2021-06-23 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2021-06-24 | 2021-06-22 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2021-06-23 | 2021-06-21 | 2.190 | 4,058,000 | +0 | 1.05% | 8,887,020 |
| 2021-06-22 | 2021-06-18 | 2.190 | 4,058,000 | +0 | 1.05% | 8,887,020 |
| 2021-06-21 | 2021-06-17 | 2.190 | 4,058,000 | +0 | 1.05% | 8,887,020 |
| 2021-06-18 | 2021-06-16 | 2.180 | 4,058,000 | +0 | 1.05% | 8,846,440 |
| 2021-06-17 | 2021-06-15 | 2.120 | 4,058,000 | +0 | 1.05% | 8,602,960 |
| 2021-06-16 | 2021-06-11 | 2.120 | 4,058,000 | +0 | 1.05% | 8,602,960 |
| 2021-06-15 | 2021-06-10 | 2.100 | 4,058,000 | +0 | 1.05% | 8,521,800 |
| 2021-06-11 | 2021-06-09 | 2.120 | 4,058,000 | +0 | 1.05% | 8,602,960 |
| 2021-06-10 | 2021-06-08 | 2.100 | 4,058,000 | +0 | 1.05% | 8,521,800 |
| 2021-06-09 | 2021-06-07 | 2.130 | 4,058,000 | +0 | 1.05% | 8,643,540 |
| 2021-06-08 | 2021-06-04 | 2.130 | 4,058,000 | +0 | 1.05% | 8,643,540 |
| 2021-06-07 | 2021-06-03 | 2.120 | 4,058,000 | +0 | 1.05% | 8,602,960 |
| 2021-06-04 | 2021-06-02 | 2.210 | 4,058,000 | +0 | 1.05% | 8,968,180 |
| 2021-06-03 | 2021-06-01 | 2.210 | 4,058,000 | +0 | 1.05% | 8,968,180 |
| 2021-06-02 | 2021-05-31 | 2.210 | 4,058,000 | +0 | 1.05% | 8,968,180 |
| 2021-06-01 | 2021-05-28 | 2.210 | 4,058,000 | +0 | 1.05% | 8,968,180 |
| 2021-05-31 | 2021-05-27 | 2.220 | 4,058,000 | +0 | 1.05% | 9,008,760 |
| 2021-05-28 | 2021-05-26 | 2.130 | 4,058,000 | +0 | 1.05% | 8,643,540 |
| 2021-05-27 | 2021-05-25 | 2.130 | 4,058,000 | +0 | 1.05% | 8,643,540 |
| 2021-05-26 | 2021-05-24 | 2.140 | 4,058,000 | +0 | 1.05% | 8,684,120 |
| 2021-05-25 | 2021-05-21 | 2.100 | 4,058,000 | +0 | 1.05% | 8,521,800 |
| 2021-05-24 | 2021-05-20 | 2.110 | 4,058,000 | +0 | 1.05% | 8,562,380 |
| 2021-05-21 | 2021-05-18 | 2.020 | 4,058,000 | +0 | 1.05% | 8,197,160 |
| 2021-05-20 | 2021-05-17 | 2.020 | 4,058,000 | +0 | 1.05% | 8,197,160 |
| 2021-05-18 | 2021-05-14 | 2.020 | 4,058,000 | +0 | 1.05% | 8,197,160 |
| 2021-05-17 | 2021-05-13 | 2.020 | 4,058,000 | +0 | 1.05% | 8,197,160 |
| 2021-05-14 | 2021-05-12 | 1.990 | 4,058,000 | +0 | 1.05% | 8,075,420 |
| 2021-05-13 | 2021-05-11 | 2.099 | 4,058,000 | +0 | 1.05% | 8,518,866 |
| 2021-05-12 | 2021-05-10 | 2.099 | 4,058,000 | +37,263 | 1.05% | 8,518,866 |
| 2021-05-11 | 2021-05-07 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2021-05-10 | 2021-05-06 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2021-05-07 | 2021-05-05 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-05-06 | 2021-05-04 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-05-05 | 2021-05-03 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-05-04 | 2021-04-30 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-05-03 | 2021-04-29 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2021-04-30 | 2021-04-28 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2021-04-29 | 2021-04-27 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2021-04-28 | 2021-04-26 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2021-04-27 | 2021-04-23 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2021-04-26 | 2021-04-22 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2021-04-23 | 2021-04-21 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-04-22 | 2021-04-20 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-04-21 | 2021-04-19 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-04-20 | 2021-04-16 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-04-19 | 2021-04-15 | 2.230 | 4,020,737 | +0 | 1.05% | 8,968,181 |
| 2021-04-16 | 2021-04-14 | 2.230 | 4,020,737 | +0 | 1.05% | 8,968,181 |
| 2021-04-15 | 2021-04-13 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-04-14 | 2021-04-12 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-04-13 | 2021-04-09 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2021-04-12 | 2021-04-08 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2021-04-09 | 2021-04-07 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-04-08 | 2021-04-01 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-04-07 | 2021-03-31 | 2.271 | 4,020,737 | +0 | 1.05% | 9,130,501 |
| 2021-04-01 | 2021-03-30 | 2.271 | 4,020,737 | +0 | 1.05% | 9,130,501 |
| 2021-03-31 | 2021-03-29 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2021-03-30 | 2021-03-26 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2021-03-29 | 2021-03-25 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-03-26 | 2021-03-24 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-03-25 | 2021-03-23 | 2.230 | 4,020,737 | +0 | 1.05% | 8,968,181 |
| 2021-03-24 | 2021-03-22 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-03-23 | 2021-03-19 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2021-03-22 | 2021-03-18 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2021-03-19 | 2021-03-17 | 2.281 | 4,020,737 | +0 | 1.05% | 9,171,081 |
| 2021-03-18 | 2021-03-16 | 2.281 | 4,020,737 | +0 | 1.05% | 9,171,081 |
| 2021-03-17 | 2021-03-15 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2021-03-16 | 2021-03-12 | 2.311 | 4,020,737 | +0 | 1.05% | 9,292,821 |
| 2021-03-15 | 2021-03-11 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-03-12 | 2021-03-10 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2021-03-11 | 2021-03-09 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-03-10 | 2021-03-08 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2021-03-09 | 2021-03-05 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-03-08 | 2021-03-04 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-03-05 | 2021-03-03 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2021-03-04 | 2021-03-02 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2021-03-03 | 2021-03-01 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2021-03-02 | 2021-02-26 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2021-03-01 | 2021-02-25 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2021-02-26 | 2021-02-24 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2021-02-25 | 2021-02-23 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-02-24 | 2021-02-22 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2021-02-23 | 2021-02-19 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2021-02-22 | 2021-02-18 | 2.079 | 4,020,737 | +0 | 1.05% | 8,359,481 |
| 2021-02-19 | 2021-02-17 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2021-02-18 | 2021-02-16 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-02-17 | 2021-02-11 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2021-02-16 | 2021-02-09 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2021-02-10 | 2021-02-08 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2021-02-09 | 2021-02-05 | 2.130 | 4,020,737 | +0 | 1.05% | 8,562,381 |
| 2021-02-08 | 2021-02-04 | 2.230 | 4,020,737 | +0 | 1.05% | 8,968,181 |
| 2021-02-05 | 2021-02-03 | 2.079 | 4,020,737 | +0 | 1.05% | 8,359,481 |
| 2021-02-04 | 2021-02-02 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2021-02-03 | 2021-02-01 | 2.130 | 4,020,737 | +0 | 1.05% | 8,562,381 |
| 2021-02-02 | 2021-01-29 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2021-02-01 | 2021-01-28 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2021-01-29 | 2021-01-27 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2021-01-28 | 2021-01-26 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2021-01-27 | 2021-01-25 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2021-01-26 | 2021-01-22 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2021-01-25 | 2021-01-21 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2021-01-22 | 2021-01-20 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2021-01-21 | 2021-01-19 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2021-01-20 | 2021-01-18 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2021-01-19 | 2021-01-15 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2021-01-18 | 2021-01-14 | 2.130 | 4,020,737 | +0 | 1.05% | 8,562,381 |
| 2021-01-15 | 2021-01-13 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2021-01-14 | 2021-01-12 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2021-01-13 | 2021-01-11 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2021-01-12 | 2021-01-08 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2021-01-11 | 2021-01-07 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2021-01-08 | 2021-01-06 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2021-01-07 | 2021-01-05 | 2.079 | 4,020,737 | +0 | 1.05% | 8,359,481 |
| 2021-01-06 | 2021-01-04 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2021-01-05 | 2020-12-31 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2021-01-04 | 2020-12-29 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-12-30 | 2020-12-28 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-12-29 | 2020-12-24 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2020-12-28 | 2020-12-22 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-12-23 | 2020-12-21 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-12-22 | 2020-12-18 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2020-12-21 | 2020-12-17 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2020-12-18 | 2020-12-16 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-12-17 | 2020-12-15 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2020-12-16 | 2020-12-14 | 2.029 | 4,020,737 | +0 | 1.05% | 8,156,581 |
| 2020-12-15 | 2020-12-11 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-12-14 | 2020-12-10 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-12-11 | 2020-12-09 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-12-10 | 2020-12-08 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-12-09 | 2020-12-07 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-12-08 | 2020-12-04 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-12-07 | 2020-12-03 | 2.049 | 4,020,737 | +0 | 1.05% | 8,237,741 |
| 2020-12-04 | 2020-12-02 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-12-03 | 2020-12-01 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2020-12-02 | 2020-11-30 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2020-12-01 | 2020-11-27 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2020-11-30 | 2020-11-26 | 2.079 | 4,020,737 | +0 | 1.05% | 8,359,481 |
| 2020-11-27 | 2020-11-25 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-11-26 | 2020-11-24 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-11-25 | 2020-11-23 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-11-24 | 2020-11-20 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-11-23 | 2020-11-19 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-11-20 | 2020-11-18 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-11-19 | 2020-11-17 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-11-18 | 2020-11-16 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-11-17 | 2020-11-13 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-11-16 | 2020-11-12 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-11-13 | 2020-11-11 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-11-12 | 2020-11-10 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-11-11 | 2020-11-09 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-11-10 | 2020-11-06 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-11-09 | 2020-11-05 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-11-06 | 2020-11-04 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-11-05 | 2020-11-03 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2020-11-04 | 2020-11-02 | 2.079 | 4,020,737 | +0 | 1.05% | 8,359,481 |
| 2020-11-03 | 2020-10-30 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2020-11-02 | 2020-10-29 | 2.019 | 4,020,737 | +0 | 1.05% | 8,116,001 |
| 2020-10-30 | 2020-10-28 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-10-29 | 2020-10-27 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-10-28 | 2020-10-23 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-10-27 | 2020-10-22 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-10-23 | 2020-10-21 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-10-22 | 2020-10-20 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-10-21 | 2020-10-19 | 2.130 | 4,020,737 | +0 | 1.05% | 8,562,381 |
| 2020-10-20 | 2020-10-16 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-10-19 | 2020-10-15 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2020-10-16 | 2020-10-14 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2020-10-15 | 2020-10-12 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2020-10-14 | 2020-10-09 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-10-12 | 2020-10-08 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2020-10-09 | 2020-10-07 | 2.150 | 4,020,737 | +0 | 1.05% | 8,643,541 |
| 2020-10-08 | 2020-10-06 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-10-07 | 2020-10-05 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-10-06 | 2020-09-30 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2020-10-05 | 2020-09-29 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2020-09-30 | 2020-09-28 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2020-09-29 | 2020-09-25 | 2.251 | 4,020,737 | +0 | 1.05% | 9,049,341 |
| 2020-09-28 | 2020-09-24 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-09-25 | 2020-09-23 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-09-24 | 2020-09-22 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-09-23 | 2020-09-21 | 2.251 | 4,020,737 | +0 | 1.05% | 9,049,341 |
| 2020-09-22 | 2020-09-18 | 2.079 | 4,020,737 | +0 | 1.05% | 8,359,481 |
| 2020-09-21 | 2020-09-17 | 2.109 | 4,020,737 | +0 | 1.05% | 8,481,221 |
| 2020-09-18 | 2020-09-16 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-09-17 | 2020-09-15 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-09-16 | 2020-09-14 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-09-15 | 2020-09-11 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-09-14 | 2020-09-10 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-09-11 | 2020-09-09 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-09-10 | 2020-09-08 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-09-09 | 2020-09-07 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-09-08 | 2020-09-04 | 2.392 | 4,020,737 | +0 | 1.05% | 9,617,461 |
| 2020-09-07 | 2020-09-03 | 2.342 | 4,020,737 | +0 | 1.05% | 9,414,561 |
| 2020-09-04 | 2020-09-02 | 2.311 | 4,020,737 | +0 | 1.05% | 9,292,821 |
| 2020-09-03 | 2020-09-01 | 2.281 | 4,020,737 | +0 | 1.05% | 9,171,081 |
| 2020-09-02 | 2020-08-31 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-09-01 | 2020-08-28 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2020-08-31 | 2020-08-27 | 2.402 | 4,020,737 | +0 | 1.05% | 9,658,041 |
| 2020-08-28 | 2020-08-26 | 2.271 | 4,020,737 | +0 | 1.05% | 9,130,501 |
| 2020-08-27 | 2020-08-25 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2020-08-26 | 2020-08-24 | 2.140 | 4,020,737 | +0 | 1.05% | 8,602,961 |
| 2020-08-25 | 2020-08-21 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-08-24 | 2020-08-20 | 2.130 | 4,020,737 | +0 | 1.05% | 8,562,381 |
| 2020-08-21 | 2020-08-19 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-08-20 | 2020-08-18 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-08-19 | 2020-08-17 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-08-18 | 2020-08-14 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-08-17 | 2020-08-13 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-08-14 | 2020-08-12 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-08-13 | 2020-08-11 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-08-12 | 2020-08-10 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-08-11 | 2020-08-07 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-08-10 | 2020-08-06 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-08-07 | 2020-08-05 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-08-06 | 2020-08-04 | 2.261 | 4,020,737 | +0 | 1.05% | 9,089,921 |
| 2020-08-05 | 2020-08-03 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-08-04 | 2020-07-31 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-08-03 | 2020-07-30 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-07-31 | 2020-07-29 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-07-30 | 2020-07-28 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-07-29 | 2020-07-27 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-07-28 | 2020-07-24 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-07-27 | 2020-07-23 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-07-24 | 2020-07-22 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-07-23 | 2020-07-21 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-07-22 | 2020-07-20 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-07-21 | 2020-07-17 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-07-20 | 2020-07-16 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2020-07-17 | 2020-07-15 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-07-16 | 2020-07-14 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-07-15 | 2020-07-13 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-07-14 | 2020-07-10 | 2.230 | 4,020,737 | +0 | 1.05% | 8,968,181 |
| 2020-07-13 | 2020-07-09 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-07-10 | 2020-07-08 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-07-09 | 2020-07-07 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-07-08 | 2020-07-06 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-07-07 | 2020-07-03 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-07-06 | 2020-07-02 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-07-03 | 2020-06-30 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-07-02 | 2020-06-29 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-06-30 | 2020-06-26 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-06-29 | 2020-06-24 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-06-26 | 2020-06-23 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-06-24 | 2020-06-22 | 2.160 | 4,020,737 | +0 | 1.05% | 8,684,121 |
| 2020-06-23 | 2020-06-19 | 2.119 | 4,020,737 | +0 | 1.05% | 8,521,801 |
| 2020-06-22 | 2020-06-18 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-06-19 | 2020-06-17 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-06-18 | 2020-06-16 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-06-17 | 2020-06-15 | 2.190 | 4,020,737 | +0 | 1.05% | 8,805,861 |
| 2020-06-16 | 2020-06-12 | 2.200 | 4,020,737 | +0 | 1.05% | 8,846,441 |
| 2020-06-15 | 2020-06-11 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2020-06-12 | 2020-06-10 | 2.210 | 4,020,737 | +0 | 1.05% | 8,887,021 |
| 2020-06-11 | 2020-06-09 | 2.241 | 4,020,737 | +0 | 1.05% | 9,008,761 |
| 2020-06-10 | 2020-06-08 | 2.220 | 4,020,737 | +0 | 1.05% | 8,927,601 |
| 2020-06-09 | 2020-06-05 | 2.180 | 4,020,737 | +0 | 1.05% | 8,765,281 |
| 2020-06-08 | 2020-06-04 | 2.170 | 4,020,737 | +0 | 1.05% | 8,724,701 |
| 2020-06-05 | 2020-06-03 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-06-04 | 2020-06-02 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-06-03 | 2020-06-01 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-06-02 | 2020-05-29 | 2.069 | 4,020,737 | +0 | 1.05% | 8,318,901 |
| 2020-06-01 | 2020-05-28 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-05-29 | 2020-05-27 | 2.029 | 4,020,737 | +0 | 1.05% | 8,156,581 |
| 2020-05-28 | 2020-05-26 | 2.029 | 4,020,737 | +0 | 1.05% | 8,156,581 |
| 2020-05-27 | 2020-05-25 | 2.019 | 4,020,737 | +0 | 1.05% | 8,116,001 |
| 2020-05-26 | 2020-05-22 | 2.019 | 4,020,737 | +0 | 1.05% | 8,116,001 |
| 2020-05-25 | 2020-05-21 | 2.019 | 4,020,737 | +0 | 1.05% | 8,116,001 |
| 2020-05-22 | 2020-05-20 | 2.019 | 4,020,737 | +0 | 1.05% | 8,116,001 |
| 2020-05-21 | 2020-05-19 | 2.019 | 4,020,737 | +0 | 1.05% | 8,116,001 |
| 2020-05-20 | 2020-05-18 | 2.059 | 4,020,737 | +0 | 1.05% | 8,278,321 |
| 2020-05-19 | 2020-05-15 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-05-18 | 2020-05-14 | 2.099 | 4,020,737 | +0 | 1.05% | 8,440,641 |
| 2020-05-15 | 2020-05-13 | 2.089 | 4,020,737 | +0 | 1.05% | 8,400,061 |
| 2020-05-14 | 2020-05-12 | 2.122 | 4,020,737 | +0 | 1.05% | 8,531,537 |
| 2020-05-13 | 2020-05-11 | 2.122 | 4,020,737 | +61,962 | 1.05% | 8,531,537 |
| 2020-05-12 | 2020-05-08 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-05-11 | 2020-05-07 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-05-08 | 2020-05-06 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-05-07 | 2020-05-05 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-05-06 | 2020-05-04 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-05-05 | 2020-04-29 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-05-04 | 2020-04-28 | 2.091 | 3,958,775 | +0 | 1.05% | 8,278,321 |
| 2020-04-29 | 2020-04-27 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2020-04-28 | 2020-04-24 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-04-27 | 2020-04-23 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-04-24 | 2020-04-22 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-04-23 | 2020-04-21 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-04-22 | 2020-04-20 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-04-21 | 2020-04-17 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-04-20 | 2020-04-16 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-04-17 | 2020-04-15 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-04-16 | 2020-04-14 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-04-15 | 2020-04-09 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-04-14 | 2020-04-08 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-04-09 | 2020-04-07 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2020-04-08 | 2020-04-06 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2020-04-07 | 2020-04-03 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-04-06 | 2020-04-02 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-04-03 | 2020-04-01 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-04-02 | 2020-03-31 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-04-01 | 2020-03-30 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-03-31 | 2020-03-27 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-03-30 | 2020-03-26 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-03-27 | 2020-03-25 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-03-26 | 2020-03-24 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-03-25 | 2020-03-23 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-03-24 | 2020-03-20 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-03-23 | 2020-03-19 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-03-20 | 2020-03-18 | 2.163 | 3,958,775 | +0 | 1.05% | 8,562,381 |
| 2020-03-19 | 2020-03-17 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2020-03-18 | 2020-03-16 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2020-03-17 | 2020-03-13 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2020-03-16 | 2020-03-12 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2020-03-13 | 2020-03-11 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-03-12 | 2020-03-10 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-03-11 | 2020-03-09 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-03-10 | 2020-03-06 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-03-09 | 2020-03-05 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2020-03-06 | 2020-03-04 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2020-03-05 | 2020-03-03 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-03-04 | 2020-03-02 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-03-03 | 2020-02-28 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2020-03-02 | 2020-02-27 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2020-02-28 | 2020-02-26 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-27 | 2020-02-25 | 2.183 | 3,958,775 | +0 | 1.05% | 8,643,541 |
| 2020-02-26 | 2020-02-24 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-25 | 2020-02-21 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-24 | 2020-02-20 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-21 | 2020-02-19 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-20 | 2020-02-18 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2020-02-19 | 2020-02-17 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-18 | 2020-02-14 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2020-02-17 | 2020-02-13 | 2.091 | 3,958,775 | +0 | 1.05% | 8,278,321 |
| 2020-02-14 | 2020-02-12 | 2.091 | 3,958,775 | +0 | 1.05% | 8,278,321 |
| 2020-02-13 | 2020-02-11 | 2.091 | 3,958,775 | +0 | 1.05% | 8,278,321 |
| 2020-02-12 | 2020-02-10 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2020-02-11 | 2020-02-07 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2020-02-10 | 2020-02-06 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2020-02-07 | 2020-02-05 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2020-02-06 | 2020-02-04 | 2.224 | 3,958,775 | +0 | 1.05% | 8,805,861 |
| 2020-02-05 | 2020-02-03 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2020-02-04 | 2020-01-31 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2020-02-03 | 2020-01-30 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2020-01-31 | 2020-01-29 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2020-01-30 | 2020-01-24 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2020-01-29 | 2020-01-22 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2020-01-23 | 2020-01-21 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2020-01-22 | 2020-01-20 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2020-01-21 | 2020-01-17 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2020-01-20 | 2020-01-16 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2020-01-17 | 2020-01-15 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2020-01-16 | 2020-01-14 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2020-01-15 | 2020-01-13 | 2.358 | 3,958,775 | +0 | 1.05% | 9,333,401 |
| 2020-01-14 | 2020-01-10 | 2.368 | 3,958,775 | +0 | 1.05% | 9,373,981 |
| 2020-01-13 | 2020-01-09 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2020-01-10 | 2020-01-08 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2020-01-09 | 2020-01-07 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2020-01-08 | 2020-01-06 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2020-01-07 | 2020-01-03 | 2.358 | 3,958,775 | +0 | 1.05% | 9,333,401 |
| 2020-01-06 | 2020-01-02 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2020-01-03 | 2019-12-31 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2020-01-02 | 2019-12-27 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-12-30 | 2019-12-24 | 2.378 | 3,958,775 | +0 | 1.05% | 9,414,561 |
| 2019-12-27 | 2019-12-20 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2019-12-23 | 2019-12-19 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-12-20 | 2019-12-18 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-12-19 | 2019-12-17 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-12-18 | 2019-12-16 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-12-17 | 2019-12-13 | 2.265 | 3,958,775 | +0 | 1.05% | 8,968,181 |
| 2019-12-16 | 2019-12-12 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-12-13 | 2019-12-11 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2019-12-12 | 2019-12-10 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-12-11 | 2019-12-09 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-12-10 | 2019-12-06 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-12-09 | 2019-12-05 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-12-06 | 2019-12-04 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-12-05 | 2019-12-03 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-12-04 | 2019-12-02 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-12-03 | 2019-11-29 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-12-02 | 2019-11-28 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-11-29 | 2019-11-27 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-11-28 | 2019-11-26 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-11-27 | 2019-11-25 | 2.214 | 3,958,775 | +0 | 1.05% | 8,765,281 |
| 2019-11-26 | 2019-11-22 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-11-25 | 2019-11-21 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-11-22 | 2019-11-20 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-11-21 | 2019-11-19 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-11-20 | 2019-11-18 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-11-19 | 2019-11-15 | 2.050 | 3,958,775 | +0 | 1.05% | 8,116,001 |
| 2019-11-18 | 2019-11-14 | 2.050 | 3,958,775 | +0 | 1.05% | 8,116,001 |
| 2019-11-15 | 2019-11-13 | 2.050 | 3,958,775 | +0 | 1.05% | 8,116,001 |
| 2019-11-14 | 2019-11-12 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2019-11-13 | 2019-11-11 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2019-11-12 | 2019-11-08 | 2.050 | 3,958,775 | +0 | 1.05% | 8,116,001 |
| 2019-11-11 | 2019-11-07 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-11-08 | 2019-11-06 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2019-11-07 | 2019-11-05 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2019-11-06 | 2019-11-04 | 2.142 | 3,958,775 | +0 | 1.05% | 8,481,221 |
| 2019-11-05 | 2019-11-01 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-11-04 | 2019-10-31 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-11-01 | 2019-10-30 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-10-31 | 2019-10-29 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-10-30 | 2019-10-28 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-10-29 | 2019-10-25 | 2.101 | 3,958,775 | +0 | 1.05% | 8,318,901 |
| 2019-10-28 | 2019-10-24 | 2.009 | 3,958,775 | +0 | 1.05% | 7,953,681 |
| 2019-10-25 | 2019-10-23 | 2.224 | 3,958,775 | +0 | 1.05% | 8,805,861 |
| 2019-10-24 | 2019-10-22 | 2.132 | 3,958,775 | +0 | 1.05% | 8,440,641 |
| 2019-10-23 | 2019-10-21 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2019-10-22 | 2019-10-18 | 2.163 | 3,958,775 | +0 | 1.05% | 8,562,381 |
| 2019-10-21 | 2019-10-17 | 2.163 | 3,958,775 | +0 | 1.05% | 8,562,381 |
| 2019-10-18 | 2019-10-16 | 2.112 | 3,958,775 | +0 | 1.05% | 8,359,481 |
| 2019-10-17 | 2019-10-15 | 2.163 | 3,958,775 | +0 | 1.05% | 8,562,381 |
| 2019-10-16 | 2019-10-14 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-10-15 | 2019-10-11 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-10-14 | 2019-10-10 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-10-11 | 2019-10-09 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-10-10 | 2019-10-08 | 2.214 | 3,958,775 | +0 | 1.05% | 8,765,281 |
| 2019-10-09 | 2019-10-04 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-10-08 | 2019-10-03 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-10-04 | 2019-10-02 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-10-03 | 2019-09-30 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-10-02 | 2019-09-27 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-09-30 | 2019-09-26 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-09-27 | 2019-09-25 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-09-26 | 2019-09-24 | 2.224 | 3,958,775 | +0 | 1.05% | 8,805,861 |
| 2019-09-25 | 2019-09-23 | 2.286 | 3,958,775 | +0 | 1.05% | 9,049,341 |
| 2019-09-24 | 2019-09-20 | 2.286 | 3,958,775 | +0 | 1.05% | 9,049,341 |
| 2019-09-23 | 2019-09-19 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-09-20 | 2019-09-18 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-09-19 | 2019-09-17 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2019-09-18 | 2019-09-16 | 2.163 | 3,958,775 | +0 | 1.05% | 8,562,381 |
| 2019-09-17 | 2019-09-13 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2019-09-16 | 2019-09-12 | 2.358 | 3,958,775 | +0 | 1.05% | 9,333,401 |
| 2019-09-13 | 2019-09-11 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2019-09-12 | 2019-09-10 | 2.399 | 3,958,775 | +0 | 1.05% | 9,495,721 |
| 2019-09-11 | 2019-09-09 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-09-10 | 2019-09-06 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-09-09 | 2019-09-05 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-09-06 | 2019-09-04 | 2.163 | 3,958,775 | +0 | 1.05% | 8,562,381 |
| 2019-09-05 | 2019-09-03 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-09-04 | 2019-09-02 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-09-03 | 2019-08-30 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-09-02 | 2019-08-29 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-08-30 | 2019-08-28 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-08-29 | 2019-08-27 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-08-28 | 2019-08-26 | 2.183 | 3,958,775 | +0 | 1.05% | 8,643,541 |
| 2019-08-27 | 2019-08-23 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-08-26 | 2019-08-22 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2019-08-23 | 2019-08-21 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2019-08-22 | 2019-08-20 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2019-08-21 | 2019-08-19 | 2.296 | 3,958,775 | +0 | 1.05% | 9,089,921 |
| 2019-08-20 | 2019-08-16 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-19 | 2019-08-15 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-16 | 2019-08-14 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-15 | 2019-08-13 | 2.317 | 3,958,775 | +0 | 1.05% | 9,171,081 |
| 2019-08-14 | 2019-08-12 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-13 | 2019-08-09 | 2.317 | 3,958,775 | +0 | 1.05% | 9,171,081 |
| 2019-08-12 | 2019-08-08 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-09 | 2019-08-07 | 2.317 | 3,958,775 | +0 | 1.05% | 9,171,081 |
| 2019-08-08 | 2019-08-06 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-07 | 2019-08-05 | 2.194 | 3,958,775 | +0 | 1.05% | 8,684,121 |
| 2019-08-06 | 2019-08-02 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-08-05 | 2019-08-01 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-08-02 | 2019-07-31 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-08-01 | 2019-07-30 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-07-31 | 2019-07-29 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-07-30 | 2019-07-26 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-07-29 | 2019-07-25 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-07-26 | 2019-07-24 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-07-25 | 2019-07-23 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-07-24 | 2019-07-22 | 2.409 | 3,958,775 | +0 | 1.05% | 9,536,301 |
| 2019-07-23 | 2019-07-19 | 2.419 | 3,958,775 | +0 | 1.05% | 9,576,881 |
| 2019-07-22 | 2019-07-18 | 2.388 | 3,958,775 | +0 | 1.05% | 9,455,141 |
| 2019-07-19 | 2019-07-17 | 2.378 | 3,958,775 | +0 | 1.05% | 9,414,561 |
| 2019-07-18 | 2019-07-16 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-07-17 | 2019-07-15 | 2.327 | 3,958,775 | +0 | 1.05% | 9,211,661 |
| 2019-07-16 | 2019-07-12 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2019-07-15 | 2019-07-11 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2019-07-12 | 2019-07-10 | 2.440 | 3,958,775 | +0 | 1.05% | 9,658,041 |
| 2019-07-11 | 2019-07-09 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2019-07-10 | 2019-07-08 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2019-07-09 | 2019-07-05 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-07-08 | 2019-07-04 | 2.265 | 3,958,775 | +0 | 1.05% | 8,968,181 |
| 2019-07-05 | 2019-07-03 | 2.317 | 3,958,775 | +0 | 1.05% | 9,171,081 |
| 2019-07-04 | 2019-07-02 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-07-03 | 2019-06-28 | 2.173 | 3,958,775 | +0 | 1.05% | 8,602,961 |
| 2019-07-02 | 2019-06-27 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2019-06-28 | 2019-06-26 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-06-27 | 2019-06-25 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-06-26 | 2019-06-24 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-06-25 | 2019-06-21 | 2.286 | 3,958,775 | +0 | 1.05% | 9,049,341 |
| 2019-06-24 | 2019-06-20 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-06-21 | 2019-06-19 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2019-06-20 | 2019-06-18 | 2.337 | 3,958,775 | +0 | 1.05% | 9,252,241 |
| 2019-06-19 | 2019-06-17 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-06-18 | 2019-06-14 | 2.347 | 3,958,775 | +0 | 1.05% | 9,292,821 |
| 2019-06-17 | 2019-06-13 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-06-14 | 2019-06-12 | 2.306 | 3,958,775 | +0 | 1.05% | 9,130,501 |
| 2019-06-13 | 2019-06-11 | 2.265 | 3,958,775 | +0 | 1.05% | 8,968,181 |
| 2019-06-12 | 2019-06-10 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-06-11 | 2019-06-06 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-06-10 | 2019-06-05 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-06-06 | 2019-06-04 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-06-05 | 2019-06-03 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-06-04 | 2019-05-31 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-06-03 | 2019-05-30 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-05-31 | 2019-05-29 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-05-30 | 2019-05-28 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-05-29 | 2019-05-27 | 2.214 | 3,958,775 | +0 | 1.05% | 8,765,281 |
| 2019-05-28 | 2019-05-24 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-05-27 | 2019-05-23 | 2.122 | 3,958,775 | +0 | 1.05% | 8,400,061 |
| 2019-05-24 | 2019-05-22 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2019-05-23 | 2019-05-21 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-05-22 | 2019-05-20 | 2.204 | 3,958,775 | +0 | 1.05% | 8,724,701 |
| 2019-05-21 | 2019-05-17 | 2.153 | 3,958,775 | +0 | 1.05% | 8,521,801 |
| 2019-05-20 | 2019-05-16 | 2.214 | 3,958,775 | +0 | 1.05% | 8,765,281 |
| 2019-05-17 | 2019-05-15 | 2.245 | 3,958,775 | +0 | 1.05% | 8,887,021 |
| 2019-05-16 | 2019-05-14 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-05-15 | 2019-05-10 | 2.235 | 3,958,775 | +0 | 1.05% | 8,846,441 |
| 2019-05-14 | 2019-05-09 | 2.255 | 3,958,775 | +0 | 1.05% | 8,927,601 |
| 2019-05-10 | 2019-05-08 | 2.300 | 3,958,775 | +0 | 1.05% | 9,106,151 |
| 2019-05-09 | 2019-05-07 | 2.237 | 3,958,775 | +95,264 | 1.05% | 8,856,667 |
| 2019-05-08 | 2019-05-06 | 2.216 | 3,863,511 | +0 | 1.05% | 8,562,380 |
| 2019-05-07 | 2019-05-03 | 2.384 | 3,863,511 | +0 | 1.05% | 9,211,660 |
| 2019-05-06 | 2019-05-02 | 2.311 | 3,863,511 | +0 | 1.05% | 8,927,600 |
| 2019-05-03 | 2019-04-30 | 2.311 | 3,863,511 | +0 | 1.05% | 8,927,600 |
| 2019-05-02 | 2019-04-29 | 2.290 | 3,863,511 | +0 | 1.05% | 8,846,440 |
| 2019-04-30 | 2019-04-26 | 2.290 | 3,863,511 | +0 | 1.05% | 8,846,440 |
| 2019-04-29 | 2019-04-25 | 2.290 | 3,863,511 | +0 | 1.05% | 8,846,440 |
| 2019-04-26 | 2019-04-24 | 2.269 | 3,863,511 | +0 | 1.05% | 8,765,280 |
| 2019-04-25 | 2019-04-23 | 2.311 | 3,863,511 | +0 | 1.05% | 8,927,600 |
| 2019-04-24 | 2019-04-18 | 2.290 | 3,863,511 | +0 | 1.05% | 8,846,440 |
| 2019-04-23 | 2019-04-17 | 2.342 | 3,863,511 | +0 | 1.05% | 9,049,340 |
| 2019-04-18 | 2019-04-16 | 2.353 | 3,863,511 | +0 | 1.05% | 9,089,920 |
| 2019-04-17 | 2019-04-15 | 2.290 | 3,863,511 | +0 | 1.05% | 8,846,440 |
| 2019-04-16 | 2019-04-12 | 2.363 | 3,863,511 | +0 | 1.05% | 9,130,500 |
| 2019-04-15 | 2019-04-11 | 2.416 | 3,863,511 | +0 | 1.05% | 9,333,400 |
| 2019-04-12 | 2019-04-10 | 2.542 | 3,863,511 | +0 | 1.05% | 9,820,360 |
| 2019-04-11 | 2019-04-09 | 2.542 | 3,863,511 | +0 | 1.05% | 9,820,360 |
| 2019-04-10 | 2019-04-08 | 2.542 | 3,863,511 | +0 | 1.05% | 9,820,360 |
| 2019-04-09 | 2019-04-04 | 2.605 | 3,863,511 | +0 | 1.05% | 10,063,840 |
| 2019-04-08 | 2019-04-03 | 2.605 | 3,863,511 | +0 | 1.05% | 10,063,840 |
| 2019-04-04 | 2019-04-02 | 2.605 | 3,863,511 | +0 | 1.05% | 10,063,840 |
| 2019-04-03 | 2019-04-01 | 2.605 | 3,863,511 | +0 | 1.05% | 10,063,840 |
| 2019-04-02 | 2019-03-29 | 2.605 | 3,863,511 | +0 | 1.05% | 10,063,840 |
| 2019-04-01 | 2019-03-28 | 2.626 | 3,863,511 | +0 | 1.05% | 10,145,000 |
| 2019-03-29 | 2019-03-27 | 2.720 | 3,863,511 | +0 | 1.05% | 10,510,220 |
| 2019-03-28 | 2019-03-26 | 2.626 | 3,863,511 | +0 | 1.05% | 10,145,000 |
| 2019-03-27 | 2019-03-25 | 2.521 | 3,863,511 | +0 | 1.05% | 9,739,200 |
| 2019-03-26 | 2019-03-22 | 2.531 | 3,863,511 | +0 | 1.05% | 9,779,780 |
| 2019-03-25 | 2019-03-21 | 2.542 | 3,863,511 | +0 | 1.05% | 9,820,360 |
| 2019-03-22 | 2019-03-20 | 2.552 | 3,863,511 | +0 | 1.05% | 9,860,940 |
| 2019-03-21 | 2019-03-19 | 2.573 | 3,863,511 | +0 | 1.05% | 9,942,100 |
| 2019-03-20 | 2019-03-18 | 2.615 | 3,863,511 | +0 | 1.05% | 10,104,420 |
| 2019-03-19 | 2019-03-15 | 2.615 | 3,863,511 | +0 | 1.05% | 10,104,420 |
| 2019-03-18 | 2019-03-14 | 2.615 | 3,863,511 | +0 | 1.05% | 10,104,420 |
| 2019-03-15 | 2019-03-13 | 2.584 | 3,863,511 | +0 | 1.05% | 9,982,680 |
| 2019-03-14 | 2019-03-12 | 2.584 | 3,863,511 | +0 | 1.05% | 9,982,680 |
| 2019-03-13 | 2019-03-11 | 2.647 | 3,863,511 | +0 | 1.05% | 10,226,160 |
| 2019-03-12 | 2019-03-08 | 2.447 | 3,863,511 | +0 | 1.05% | 9,455,140 |
| 2019-03-11 | 2019-03-07 | 2.552 | 3,863,511 | +0 | 1.05% | 9,860,940 |
| 2019-03-08 | 2019-03-06 | 2.657 | 3,863,511 | +0 | 1.05% | 10,266,740 |
| 2019-03-07 | 2019-03-05 | 2.605 | 3,863,511 | +0 | 1.05% | 10,063,840 |
| 2019-03-06 | 2019-03-04 | 2.615 | 3,863,511 | +0 | 1.05% | 10,104,420 |
| 2019-03-05 | 2019-03-01 | 2.615 | 3,863,511 | -104,728 | 1.05% | 10,104,420 |
| 2019-03-04 | 2019-02-28 | 2.447 | 3,968,239 | -380,829 | 1.07% | 9,711,440 |
| 2018-05-11 | 2018-05-09 | 2.329 | 4,349,068 | +72,618 | 1.18% | 10,127,339 |
| 2017-05-12 | 2017-05-10 | 2.104 | 4,276,450 | +63,598 | 1.18% | 8,995,701 |
| 2016-05-12 | 2016-05-10 | 1.915 | 4,212,852 | +85,710 | 1.18% | 8,066,757 |
| 2014-05-13 | 2014-05-09 | 1.313 | 4,127,142 | +92,505 | 1.18% | 5,420,371 |
| 2014-02-21 | 2014-02-19 | 2.581 | 4,034,637 | -317,967 | 1.18% | 10,415,039 |
| 2013-11-29 | 2013-11-27 | 1.585 | 4,352,604 | +8,833 | 1.27% | 6,899,201 |
| 2013-11-28 | 2013-11-26 | 1.574 | 4,343,771 | +127,186 | 1.27% | 6,836,020 |
| 2013-11-27 | 2013-11-25 | 1.574 | 4,216,585 | +201,379 | 1.23% | 6,635,861 |
| 2013-11-26 | 2013-11-22 | 1.472 | 4,015,206 | +157,217 | 1.17% | 5,909,800 |
| 2013-11-25 | 2013-11-21 | 1.438 | 3,857,989 | +166,049 | 1.13% | 5,547,359 |
| 2013-10-10 | 2013-10-08 | 1.291 | 3,691,940 | -236,709 | 1.08% | 4,765,199 |
| 2013-08-12 | 2013-08-08 | 1.189 | 3,928,649 | +236,709 | 1.15% | 4,670,400 |
| 2012-04-16 | 2012-04-12 | 1.710 | 3,691,940 | -79,751,799 | 1.08% | 6,311,799 |
| 2011-07-15 | 2011-07-13 | 1.925 | 83,443,739 | +79,751,799 | 24.35% | 160,606,926 |
| 2011-05-09 | 2011-05-05 | 2.467 | 3,691,940 | +83,649 | 1.08% | 9,109,802 |
| 2011-03-23 | 2011-03-21 | 2.456 | 3,608,291 | -27,623 | 1.08% | 8,861,600 |
| 2011-03-18 | 2011-03-16 | 2.537 | 3,635,914 | -62,153 | 1.09% | 9,224,279 |
| 2011-03-17 | 2011-03-15 | 2.433 | 3,698,067 | -542,107 | 1.10% | 8,996,400 |
| 2010-12-29 | 2010-12-24 | 2.525 | 4,240,174 | 1.27% | 10,708,161 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy