History of CCASS shareholding
Participant: BOCI SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 6,298,000 | +0 | 1.35% | 11,588,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 6,298,000 | +0 | 1.35% | 11,084,480 |
| 2025-10-10 | 2025-10-08 | 1.890 | 6,298,000 | +0 | 1.35% | 11,903,220 |
| 2025-10-09 | 2025-10-06 | 1.830 | 6,298,000 | +0 | 1.35% | 11,525,340 |
| 2025-10-08 | 2025-10-03 | 1.700 | 6,298,000 | +0 | 1.35% | 10,706,600 |
| 2025-10-06 | 2025-10-02 | 1.640 | 6,298,000 | +0 | 1.35% | 10,328,720 |
| 2025-10-03 | 2025-09-30 | 1.720 | 6,298,000 | +0 | 1.35% | 10,832,560 |
| 2025-10-02 | 2025-09-29 | 1.730 | 6,298,000 | +0 | 1.35% | 10,895,540 |
| 2025-09-30 | 2025-09-26 | 1.630 | 6,298,000 | +0 | 1.35% | 10,265,740 |
| 2025-09-29 | 2025-09-25 | 1.700 | 6,298,000 | +0 | 1.35% | 10,706,600 |
| 2025-09-26 | 2025-09-24 | 1.700 | 6,298,000 | +0 | 1.35% | 10,706,600 |
| 2025-09-25 | 2025-09-23 | 1.740 | 6,298,000 | +0 | 1.35% | 10,958,520 |
| 2025-09-24 | 2025-09-22 | 1.750 | 6,298,000 | +20,000 | 1.35% | 11,021,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 6,278,000 | -10,000 | 1.35% | 10,923,720 |
| 2025-09-18 | 2025-09-16 | 1.700 | 6,288,000 | +10,000 | 1.35% | 10,689,600 |
| 2025-09-08 | 2025-09-04 | 1.750 | 6,278,000 | +50,000 | 1.35% | 10,986,500 |
| 2025-08-29 | 2025-08-27 | 1.870 | 6,228,000 | +418,000 | 1.34% | 11,646,360 |
| 2025-08-27 | 2025-08-25 | 2.090 | 5,810,000 | +20,000 | 1.25% | 12,142,900 |
| 2025-08-26 | 2025-08-22 | 2.350 | 5,790,000 | -56,000 | 1.24% | 13,606,500 |
| 2025-08-25 | 2025-08-21 | 2.190 | 5,846,000 | +10,000 | 1.26% | 12,802,740 |
| 2025-08-22 | 2025-08-20 | 2.180 | 5,836,000 | +46,000 | 1.25% | 12,722,480 |
| 2025-08-21 | 2025-08-19 | 1.790 | 5,790,000 | +20,000 | 1.24% | 10,364,100 |
| 2025-08-20 | 2025-08-18 | 1.480 | 5,770,000 | +250,000 | 1.24% | 8,539,600 |
| 2025-08-19 | 2025-08-15 | 1.190 | 5,520,000 | +200,000 | 1.19% | 6,568,800 |
| 2025-08-18 | 2025-08-14 | 1.330 | 5,320,000 | +220,000 | 1.14% | 7,075,600 |
| 2025-06-27 | 2025-06-25 | 1.240 | 5,100,000 | +6,000 | 1.10% | 6,324,000 |
| 2025-05-28 | 2025-05-26 | 1.160 | 5,094,000 | +20,000 | 1.09% | 5,909,040 |
| 2025-05-27 | 2025-05-23 | 1.180 | 5,074,000 | +2,000 | 1.09% | 5,987,320 |
| 2025-05-20 | 2025-05-16 | 1.260 | 5,072,000 | +20,000 | 1.09% | 6,390,720 |
| 2025-05-19 | 2025-05-15 | 1.300 | 5,052,000 | +28,000 | 1.09% | 6,567,600 |
| 2025-05-08 | 2025-05-06 | 1.220 | 5,024,000 | +84,000 | 1.08% | 6,129,280 |
| 2025-04-08 | 2025-04-03 | 1.360 | 4,940,000 | -30,000 | 1.06% | 6,718,400 |
| 2025-03-20 | 2025-03-18 | 1.390 | 4,970,000 | -98,000 | 1.07% | 6,908,300 |
| 2025-03-17 | 2025-03-13 | 1.390 | 5,068,000 | -170,000 | 1.09% | 7,044,520 |
| 2025-03-14 | 2025-03-12 | 1.400 | 5,238,000 | -400,000 | 1.12% | 7,333,200 |
| 2025-03-10 | 2025-03-06 | 1.350 | 5,638,000 | -40,000 | 1.21% | 7,611,300 |
| 2025-03-05 | 2025-03-03 | 1.380 | 5,678,000 | -2,000 | 1.22% | 7,835,640 |
| 2025-02-25 | 2025-02-21 | 1.320 | 5,680,000 | +32,000 | 1.22% | 7,497,600 |
| 2025-02-21 | 2025-02-19 | 1.360 | 5,648,000 | +32,000 | 1.21% | 7,681,280 |
| 2025-01-27 | 2025-01-23 | 1.330 | 5,616,000 | -38,000 | 1.21% | 7,469,280 |
| 2025-01-24 | 2025-01-22 | 1.290 | 5,654,000 | -2,000 | 1.21% | 7,293,660 |
| 2025-01-21 | 2025-01-17 | 1.280 | 5,656,000 | -4,000 | 1.21% | 7,239,680 |
| 2025-01-07 | 2025-01-03 | 1.180 | 5,660,000 | +32,000 | 1.22% | 6,678,800 |
| 2025-01-03 | 2024-12-31 | 1.250 | 5,628,000 | +28,000 | 1.21% | 7,035,000 |
| 2024-12-30 | 2024-12-24 | 1.180 | 5,600,000 | +52,000 | 1.20% | 6,608,000 |
| 2024-12-23 | 2024-12-19 | 1.170 | 5,548,000 | -2,000 | 1.19% | 6,491,160 |
| 2024-12-12 | 2024-12-10 | 1.070 | 5,550,000 | -10,000 | 1.19% | 5,938,500 |
| 2024-12-09 | 2024-12-05 | 1.050 | 5,560,000 | -22,000 | 1.19% | 5,838,000 |
| 2024-11-29 | 2024-11-27 | 1.050 | 5,582,000 | -20,000 | 1.20% | 5,861,100 |
| 2024-11-25 | 2024-11-21 | 1.030 | 5,602,000 | +4,000 | 1.20% | 5,770,060 |
| 2024-11-14 | 2024-11-12 | 1.050 | 5,598,000 | +10,000 | 1.20% | 5,877,900 |
| 2024-11-13 | 2024-11-11 | 1.020 | 5,588,000 | +142,000 | 1.20% | 5,699,760 |
| 2024-11-05 | 2024-11-01 | 1.340 | 5,446,000 | +40,000 | 1.17% | 7,297,640 |
| 2024-11-04 | 2024-10-31 | 1.540 | 5,406,000 | -40,000 | 1.16% | 8,325,240 |
| 2024-10-31 | 2024-10-29 | 1.470 | 5,446,000 | +20,000 | 1.17% | 8,005,620 |
| 2024-10-30 | 2024-10-28 | 1.420 | 5,426,000 | +20,000 | 1.17% | 7,704,920 |
| 2024-10-10 | 2024-10-08 | 1.100 | 5,406,000 | -16,000 | 1.16% | 5,946,600 |
| 2024-10-09 | 2024-10-07 | 1.130 | 5,422,000 | -984,000 | 1.16% | 6,126,860 |
| 2024-07-25 | 2024-07-23 | 1.150 | 6,406,000 | -4,000 | 1.38% | 7,366,900 |
| 2024-07-16 | 2024-07-12 | 1.200 | 6,410,000 | +4,000 | 1.38% | 7,692,000 |
| 2024-06-24 | 2024-06-20 | 1.290 | 6,406,000 | +30,000 | 1.38% | 8,263,740 |
| 2024-05-27 | 2024-05-23 | 1.530 | 6,376,000 | +50,000 | 1.37% | 9,755,280 |
| 2024-05-14 | 2024-05-10 | 1.390 | 6,326,000 | -10,000 | 1.36% | 8,793,140 |
| 2024-05-13 | 2024-05-09 | 1.330 | 6,336,000 | +10,000 | 1.36% | 8,426,880 |
| 2024-04-26 | 2024-04-24 | 1.280 | 6,326,000 | +2,000 | 1.63% | 8,097,280 |
| 2024-03-27 | 2024-03-25 | 1.340 | 6,324,000 | +36,000 | 1.63% | 8,474,160 |
| 2023-08-17 | 2023-08-15 | 2.460 | 6,288,000 | -10,000 | 1.62% | 15,468,480 |
| 2023-08-15 | 2023-08-11 | 2.930 | 6,298,000 | +10,000 | 1.62% | 18,453,140 |
| 2023-08-14 | 2023-08-10 | 2.940 | 6,288,000 | -12,000 | 1.62% | 18,486,720 |
| 2023-08-10 | 2023-08-08 | 2.720 | 6,300,000 | -190,000 | 1.62% | 17,136,000 |
| 2023-08-09 | 2023-08-07 | 2.670 | 6,490,000 | +12,000 | 1.67% | 17,328,300 |
| 2023-08-08 | 2023-08-04 | 2.470 | 6,478,000 | +90,000 | 1.67% | 16,000,660 |
| 2023-08-01 | 2023-07-28 | 2.240 | 6,388,000 | +100,000 | 1.65% | 14,309,120 |
| 2023-07-28 | 2023-07-26 | 2.180 | 6,288,000 | -10,000 | 1.62% | 13,707,840 |
| 2023-07-27 | 2023-07-25 | 2.070 | 6,298,000 | -22,000 | 1.62% | 13,036,860 |
| 2023-07-26 | 2023-07-24 | 2.040 | 6,320,000 | +22,000 | 1.63% | 12,892,800 |
| 2023-07-25 | 2023-07-21 | 2.230 | 6,298,000 | +10,000 | 1.62% | 14,044,540 |
| 2023-07-24 | 2023-07-20 | 2.360 | 6,288,000 | +140,000 | 1.62% | 14,839,680 |
| 2023-07-11 | 2023-07-07 | 3.860 | 6,148,000 | -132,000 | 1.58% | 23,731,280 |
| 2023-06-21 | 2023-06-19 | 3.460 | 6,280,000 | +200,000 | 1.62% | 21,728,800 |
| 2023-06-19 | 2023-06-15 | 3.590 | 6,080,000 | -6,000 | 1.57% | 21,827,200 |
| 2023-06-16 | 2023-06-14 | 3.380 | 6,086,000 | -4,000 | 1.57% | 20,570,680 |
| 2023-06-15 | 2023-06-13 | 3.100 | 6,090,000 | +4,000 | 1.57% | 18,879,000 |
| 2023-05-11 | 2023-05-09 | 2.500 | 6,086,000 | -20,000 | 1.57% | 15,215,000 |
| 2023-05-02 | 2023-04-27 | 2.500 | 6,106,000 | +6,000 | 1.57% | 15,265,000 |
| 2023-04-28 | 2023-04-26 | 2.500 | 6,100,000 | -6,000 | 1.57% | 15,250,000 |
| 2023-04-26 | 2023-04-24 | 2.480 | 6,106,000 | -2,000 | 1.57% | 15,142,880 |
| 2023-04-25 | 2023-04-21 | 2.580 | 6,108,000 | -8,000 | 1.57% | 15,758,640 |
| 2023-04-24 | 2023-04-20 | 2.900 | 6,116,000 | +34,000 | 1.58% | 17,736,400 |
| 2023-04-20 | 2023-04-18 | 2.260 | 6,082,000 | +2,000 | 1.57% | 13,745,320 |
| 2023-04-19 | 2023-04-17 | 2.290 | 6,080,000 | -2,000 | 1.57% | 13,923,200 |
| 2023-04-17 | 2023-04-13 | 2.220 | 6,082,000 | -16,000 | 1.57% | 13,502,040 |
| 2023-04-13 | 2023-04-11 | 2.150 | 6,098,000 | -16,000 | 1.57% | 13,110,700 |
| 2023-04-06 | 2023-04-03 | 2.060 | 6,114,000 | -6,000 | 1.58% | 12,594,840 |
| 2023-04-04 | 2023-03-31 | 2.090 | 6,120,000 | +4,000 | 1.58% | 12,790,800 |
| 2023-04-03 | 2023-03-30 | 2.040 | 6,116,000 | +28,000 | 1.58% | 12,476,640 |
| 2023-03-31 | 2023-03-29 | 2.090 | 6,088,000 | +2,000 | 1.57% | 12,723,920 |
| 2023-03-30 | 2023-03-28 | 2.200 | 6,086,000 | +44,000 | 1.57% | 13,389,200 |
| 2023-03-29 | 2023-03-27 | 2.270 | 6,042,000 | +24,000 | 1.56% | 13,715,340 |
| 2023-03-28 | 2023-03-24 | 2.160 | 6,018,000 | +40,000 | 1.55% | 12,998,880 |
| 2023-03-24 | 2023-03-22 | 5.520 | 5,978,000 | -2,000 | 1.54% | 32,998,560 |
| 2023-01-12 | 2023-01-10 | 4.700 | 5,980,000 | +2,000 | 1.54% | 28,106,000 |
| 2022-11-25 | 2022-11-23 | 5.290 | 5,978,000 | -16,000 | 1.54% | 31,623,620 |
| 2022-11-17 | 2022-11-15 | 5.350 | 5,994,000 | +2,000 | 1.54% | 32,067,900 |
| 2022-11-11 | 2022-11-09 | 5.690 | 5,992,000 | -12,000 | 1.54% | 34,094,480 |
| 2022-11-09 | 2022-11-07 | 5.710 | 6,004,000 | +2,000 | 1.55% | 34,282,840 |
| 2022-10-28 | 2022-10-26 | 5.800 | 6,002,000 | -60,000 | 1.55% | 34,811,600 |
| 2022-10-27 | 2022-10-25 | 5.790 | 6,062,000 | -40,000 | 1.56% | 35,098,980 |
| 2022-07-07 | 2022-07-05 | 3.730 | 6,102,000 | -2,000 | 1.57% | 22,760,460 |
| 2022-04-25 | 2022-04-21 | 3.780 | 6,104,000 | +20,000 | 1.57% | 23,073,120 |
| 2022-04-22 | 2022-04-20 | 3.480 | 6,084,000 | +20,000 | 1.57% | 21,172,320 |
| 2022-04-11 | 2022-04-07 | 3.440 | 6,064,000 | -10,000 | 1.56% | 20,860,160 |
| 2022-03-24 | 2022-03-22 | 3.730 | 6,074,000 | -50,000 | 1.57% | 22,656,020 |
| 2022-03-21 | 2022-03-17 | 3.680 | 6,124,000 | -100,000 | 1.58% | 22,536,320 |
| 2022-03-18 | 2022-03-16 | 3.860 | 6,224,000 | -100,000 | 1.60% | 24,024,640 |
| 2022-03-16 | 2022-03-14 | 3.950 | 6,324,000 | -200,000 | 1.63% | 24,979,800 |
| 2022-03-15 | 2022-03-11 | 3.600 | 6,524,000 | -62,000 | 1.68% | 23,486,400 |
| 2022-01-11 | 2022-01-07 | 3.690 | 6,586,000 | -12,000 | 1.70% | 24,302,340 |
| 2022-01-07 | 2022-01-05 | 4.210 | 6,598,000 | +14,000 | 1.70% | 27,777,580 |
| 2021-12-30 | 2021-12-28 | 3.830 | 6,584,000 | -2,000 | 1.70% | 25,216,720 |
| 2021-12-29 | 2021-12-24 | 3.840 | 6,586,000 | +2,000 | 1.70% | 25,290,240 |
| 2021-12-01 | 2021-11-29 | 3.300 | 6,584,000 | +90,000 | 1.70% | 21,727,200 |
| 2021-11-29 | 2021-11-25 | 3.010 | 6,494,000 | +96,000 | 1.67% | 19,546,940 |
| 2021-11-26 | 2021-11-24 | 2.860 | 6,398,000 | +10,000 | 1.65% | 18,298,280 |
| 2021-11-25 | 2021-11-23 | 2.900 | 6,388,000 | +280,000 | 1.65% | 18,525,200 |
| 2021-11-11 | 2021-11-09 | 3.300 | 6,108,000 | -1,956,000 | 1.57% | 20,156,400 |
| 2021-11-10 | 2021-11-08 | 3.060 | 8,064,000 | -50,000 | 2.08% | 24,675,840 |
| 2021-09-14 | 2021-09-10 | 2.930 | 8,114,000 | -100,000 | 2.09% | 23,774,020 |
| 2021-05-12 | 2021-05-10 | 2.099 | 8,214,000 | +75,427 | 2.12% | 17,243,461 |
| 2021-02-10 | 2021-02-08 | 2.089 | 8,138,573 | -19,817 | 2.12% | 17,002,979 |
| 2021-01-26 | 2021-01-22 | 2.119 | 8,158,390 | +19,817 | 2.12% | 17,291,401 |
| 2021-01-15 | 2021-01-13 | 2.140 | 8,138,573 | -1,982 | 2.12% | 17,413,679 |
| 2020-12-30 | 2020-12-28 | 2.109 | 8,140,555 | +1,982 | 2.12% | 17,171,440 |
| 2020-11-30 | 2020-11-26 | 2.079 | 8,138,573 | -3,964 | 2.12% | 16,920,839 |
| 2020-07-14 | 2020-07-10 | 2.230 | 8,142,537 | -9,908 | 2.12% | 18,161,781 |
| 2020-07-06 | 2020-07-02 | 2.170 | 8,152,445 | -59,449 | 2.12% | 17,690,200 |
| 2020-07-03 | 2020-06-30 | 2.170 | 8,211,894 | -19,816 | 2.14% | 17,819,200 |
| 2020-07-02 | 2020-06-29 | 2.170 | 8,231,710 | -19,817 | 2.14% | 17,862,200 |
| 2020-06-09 | 2020-06-05 | 2.180 | 8,251,527 | -158,530 | 2.15% | 17,988,481 |
| 2020-05-13 | 2020-05-11 | 2.122 | 8,410,057 | +129,604 | 2.19% | 17,845,165 |
| 2020-03-05 | 2020-03-03 | 2.153 | 8,280,453 | +9,755 | 2.19% | 17,824,800 |
| 2020-01-17 | 2020-01-15 | 2.347 | 8,270,698 | -9,755 | 2.19% | 19,414,621 |
| 2020-01-15 | 2020-01-13 | 2.358 | 8,280,453 | -19,511 | 2.19% | 19,522,400 |
| 2019-11-27 | 2019-11-25 | 2.214 | 8,299,964 | +97,555 | 2.19% | 18,377,280 |
| 2019-11-15 | 2019-11-13 | 2.050 | 8,202,409 | +17,560 | 2.17% | 16,816,000 |
| 2019-10-17 | 2019-10-15 | 2.163 | 8,184,849 | +134,625 | 2.16% | 17,702,899 |
| 2019-10-02 | 2019-09-27 | 2.204 | 8,050,224 | +25,365 | 2.13% | 17,741,801 |
| 2019-09-02 | 2019-08-29 | 2.173 | 8,024,859 | +5,853 | 2.12% | 17,439,119 |
| 2019-08-30 | 2019-08-28 | 2.204 | 8,019,006 | +48,777 | 2.12% | 17,673,000 |
| 2019-07-17 | 2019-07-15 | 2.327 | 7,970,229 | -1,951 | 2.11% | 18,545,901 |
| 2019-05-09 | 2019-05-07 | 2.237 | 7,972,180 | +191,842 | 2.11% | 17,835,554 |
| 2019-04-02 | 2019-03-29 | 2.605 | 7,780,338 | -1,904 | 2.11% | 20,266,560 |
| 2019-04-01 | 2019-03-28 | 2.626 | 7,782,242 | -7,617 | 2.11% | 20,435,000 |
| 2018-08-03 | 2018-08-01 | 2.027 | 7,789,859 | -3,808 | 2.11% | 15,791,261 |
| 2018-06-28 | 2018-06-26 | 2.143 | 7,793,667 | +19,042 | 2.11% | 16,699,440 |
| 2018-05-11 | 2018-05-09 | 2.329 | 7,774,625 | +129,814 | 2.10% | 18,104,169 |
| 2018-05-08 | 2018-05-04 | 2.371 | 7,644,811 | -5,617 | 2.10% | 18,128,521 |
| 2018-04-10 | 2018-04-06 | 2.414 | 7,650,428 | +3,745 | 2.11% | 18,468,721 |
| 2018-03-29 | 2018-03-27 | 2.403 | 7,646,683 | -3,745 | 2.11% | 18,378,000 |
| 2018-01-31 | 2018-01-29 | 2.446 | 7,650,428 | +3,745 | 2.11% | 18,713,881 |
| 2018-01-25 | 2018-01-23 | 2.382 | 7,646,683 | -5,617 | 2.11% | 18,214,640 |
| 2017-12-15 | 2017-12-13 | 2.457 | 7,652,300 | +46,809 | 2.11% | 18,800,200 |
| 2017-12-06 | 2017-12-04 | 2.243 | 7,605,491 | +52,426 | 2.09% | 17,060,400 |
| 2017-11-30 | 2017-11-28 | 2.200 | 7,553,065 | +73,021 | 2.08% | 16,620,079 |
| 2017-11-16 | 2017-11-14 | 2.051 | 7,480,044 | +46,809 | 2.06% | 15,340,801 |
| 2017-10-17 | 2017-10-13 | 2.115 | 7,433,235 | +95,490 | 2.05% | 15,721,200 |
| 2017-10-13 | 2017-10-11 | 2.115 | 7,337,745 | +91,745 | 2.02% | 15,519,240 |
| 2017-09-04 | 2017-08-31 | 2.062 | 7,246,000 | -93,617 | 1.99% | 14,938,201 |
| 2017-06-19 | 2017-06-15 | 2.286 | 7,339,617 | +93,617 | 2.02% | 16,777,599 |
| 2017-06-16 | 2017-06-14 | 2.382 | 7,246,000 | -46,809 | 1.99% | 17,260,201 |
| 2017-05-12 | 2017-05-10 | 2.104 | 7,292,809 | +108,458 | 2.01% | 15,340,745 |
| 2017-04-28 | 2017-04-26 | 2.071 | 7,184,351 | -46,113 | 2.01% | 14,878,899 |
| 2017-03-29 | 2017-03-27 | 1.963 | 7,230,464 | +46,113 | 2.02% | 14,190,400 |
| 2017-03-15 | 2017-03-13 | 1.952 | 7,184,351 | +5,533 | 2.01% | 14,021,999 |
| 2017-03-10 | 2017-03-08 | 1.973 | 7,178,818 | +7,378 | 2.01% | 14,166,880 |
| 2017-03-09 | 2017-03-07 | 2.071 | 7,171,440 | -11,067 | 2.00% | 14,852,160 |
| 2017-02-22 | 2017-02-20 | 1.865 | 7,182,507 | +57,180 | 2.01% | 13,395,360 |
| 2016-11-02 | 2016-10-31 | 1.952 | 7,125,327 | -71,936 | 1.99% | 13,906,800 |
| 2016-10-31 | 2016-10-27 | 1.941 | 7,197,263 | -1,844 | 2.01% | 13,969,160 |
| 2016-10-28 | 2016-10-26 | 1.941 | 7,199,107 | -3,689 | 2.01% | 13,972,739 |
| 2016-10-27 | 2016-10-25 | 1.876 | 7,202,796 | +11,067 | 2.01% | 13,511,299 |
| 2016-09-30 | 2016-09-28 | 1.952 | 7,191,729 | -9,223 | 2.01% | 14,036,399 |
| 2016-09-23 | 2016-09-21 | 2.006 | 7,200,952 | -68,247 | 2.01% | 14,444,800 |
| 2016-08-12 | 2016-08-10 | 1.941 | 7,269,199 | -3,689 | 2.03% | 14,108,781 |
| 2016-07-14 | 2016-07-12 | 1.908 | 7,272,888 | +138,338 | 2.03% | 13,879,361 |
| 2016-07-04 | 2016-06-29 | 1.930 | 7,134,550 | +3,689 | 1.99% | 13,770,081 |
| 2016-06-28 | 2016-06-24 | 1.908 | 7,130,861 | -3,689 | 1.99% | 13,608,321 |
| 2016-06-20 | 2016-06-16 | 1.865 | 7,134,550 | -77,469 | 1.99% | 13,305,921 |
| 2016-06-10 | 2016-06-07 | 1.832 | 7,212,019 | +40,579 | 2.02% | 13,215,800 |
| 2016-05-19 | 2016-05-17 | 1.887 | 7,171,440 | +35,046 | 2.00% | 13,530,240 |
| 2016-05-18 | 2016-05-16 | 1.887 | 7,136,394 | +1,844 | 1.99% | 13,464,120 |
| 2016-05-12 | 2016-05-10 | 1.915 | 7,134,550 | +145,151 | 1.99% | 13,661,216 |
| 2016-04-07 | 2016-04-05 | 1.904 | 6,989,399 | -14,455 | 1.99% | 13,305,921 |
| 2016-04-01 | 2016-03-30 | 1.926 | 7,003,854 | +3,614 | 2.00% | 13,488,479 |
| 2016-03-30 | 2016-03-24 | 1.882 | 7,000,240 | -75,894 | 2.00% | 13,171,599 |
| 2016-03-23 | 2016-03-21 | 1.893 | 7,076,134 | -1,807 | 2.02% | 13,392,721 |
| 2016-03-18 | 2016-03-16 | 1.915 | 7,077,941 | -56,016 | 2.02% | 13,552,821 |
| 2016-03-17 | 2016-03-15 | 1.926 | 7,133,957 | -5,421 | 2.04% | 13,739,040 |
| 2016-03-08 | 2016-03-04 | 1.981 | 7,139,378 | -68,665 | 2.04% | 14,144,580 |
| 2016-02-22 | 2016-02-18 | 1.904 | 7,208,043 | +54,209 | 2.06% | 13,722,160 |
| 2016-02-19 | 2016-02-17 | 1.970 | 7,153,834 | +18,070 | 2.04% | 14,094,041 |
| 2016-02-04 | 2016-02-02 | 2.070 | 7,135,764 | -27,105 | 2.04% | 14,769,260 |
| 2016-02-03 | 2016-02-01 | 2.059 | 7,162,869 | -19,876 | 2.04% | 14,746,081 |
| 2016-01-26 | 2016-01-22 | 2.048 | 7,182,745 | -27,105 | 2.05% | 14,707,499 |
| 2016-01-25 | 2016-01-21 | 1.992 | 7,209,850 | -90,349 | 2.06% | 14,364,000 |
| 2016-01-22 | 2016-01-20 | 1.981 | 7,300,199 | -54,209 | 2.08% | 14,463,200 |
| 2016-01-21 | 2016-01-19 | 2.025 | 7,354,408 | -27,105 | 2.10% | 14,896,199 |
| 2016-01-20 | 2016-01-18 | 1.959 | 7,381,513 | +16,263 | 2.11% | 14,460,900 |
| 2016-01-19 | 2016-01-15 | 1.981 | 7,365,250 | -93,963 | 2.10% | 14,592,079 |
| 2016-01-14 | 2016-01-12 | 2.059 | 7,459,213 | -77,700 | 2.13% | 15,356,159 |
| 2016-01-12 | 2016-01-08 | 2.114 | 7,536,913 | -45,175 | 2.15% | 15,933,219 |
| 2016-01-08 | 2016-01-06 | 2.014 | 7,582,088 | +9,035 | 2.16% | 15,273,440 |
| 2016-01-05 | 2015-12-31 | 1.959 | 7,573,053 | +9,035 | 2.16% | 14,836,140 |
| 2015-12-28 | 2015-12-22 | 1.893 | 7,564,018 | -45,175 | 2.16% | 14,316,120 |
| 2015-12-14 | 2015-12-10 | 1.882 | 7,609,193 | +46,982 | 2.17% | 14,317,401 |
| 2015-12-09 | 2015-12-07 | 1.926 | 7,562,211 | -5,421 | 2.16% | 14,563,800 |
| 2015-11-25 | 2015-11-23 | 1.937 | 7,567,632 | -45,175 | 2.16% | 14,658,000 |
| 2015-11-24 | 2015-11-20 | 1.970 | 7,612,807 | +61,438 | 2.17% | 14,998,281 |
| 2015-10-26 | 2015-10-22 | 1.981 | 7,551,369 | -9,035 | 2.15% | 14,960,819 |
| 2015-10-09 | 2015-10-07 | 2.059 | 7,560,404 | +32,525 | 2.16% | 15,564,480 |
| 2015-09-18 | 2015-09-16 | 2.081 | 7,527,879 | +5,421 | 2.15% | 15,664,161 |
| 2015-08-26 | 2015-08-24 | 1.992 | 7,522,458 | -23,490 | 2.15% | 14,986,801 |
| 2015-07-28 | 2015-07-24 | 2.579 | 7,545,948 | +36,139 | 2.15% | 19,460,159 |
| 2015-07-27 | 2015-07-23 | 2.535 | 7,509,809 | +1,807 | 2.14% | 19,034,481 |
| 2015-07-24 | 2015-07-22 | 2.546 | 7,508,002 | +3,614 | 2.14% | 19,113,001 |
| 2015-07-23 | 2015-07-21 | 2.623 | 7,504,388 | +45,175 | 2.14% | 19,685,220 |
| 2015-07-21 | 2015-07-17 | 2.690 | 7,459,213 | -34,333 | 2.13% | 20,062,079 |
| 2015-07-15 | 2015-07-13 | 2.579 | 7,493,546 | -9,035 | 2.14% | 19,325,020 |
| 2015-07-13 | 2015-07-09 | 2.568 | 7,502,581 | -9,035 | 2.14% | 19,265,280 |
| 2015-07-09 | 2015-07-07 | 2.214 | 7,511,616 | -18,070 | 2.14% | 16,628,001 |
| 2015-07-08 | 2015-07-06 | 2.435 | 7,529,686 | -5,420 | 2.15% | 18,334,801 |
| 2015-07-06 | 2015-07-02 | 2.944 | 7,535,106 | +5,420 | 2.15% | 22,184,399 |
| 2015-07-02 | 2015-06-29 | 3.044 | 7,529,686 | -36,139 | 2.15% | 22,918,501 |
| 2015-06-26 | 2015-06-24 | 3.453 | 7,565,825 | -66,858 | 2.16% | 26,126,880 |
| 2015-06-25 | 2015-06-23 | 3.431 | 7,632,683 | +39,753 | 2.18% | 26,188,799 |
| 2015-06-24 | 2015-06-22 | 3.498 | 7,592,930 | +10,842 | 2.17% | 26,556,641 |
| 2015-06-23 | 2015-06-19 | 3.066 | 7,582,088 | +28,912 | 2.16% | 23,245,840 |
| 2015-06-22 | 2015-06-18 | 2.878 | 7,553,176 | -61,438 | 2.15% | 21,735,999 |
| 2015-06-19 | 2015-06-17 | 2.878 | 7,614,614 | -37,946 | 2.17% | 21,912,801 |
| 2015-06-18 | 2015-06-16 | 2.579 | 7,652,560 | -54,210 | 2.18% | 19,735,100 |
| 2015-06-16 | 2015-06-12 | 2.435 | 7,706,770 | +88,542 | 2.20% | 18,766,001 |
| 2015-06-15 | 2015-06-11 | 2.457 | 7,618,228 | +45,175 | 2.17% | 18,719,041 |
| 2015-06-12 | 2015-06-10 | 2.435 | 7,573,053 | +54,209 | 2.16% | 18,440,400 |
| 2015-06-11 | 2015-06-09 | 2.391 | 7,518,844 | +207,803 | 2.14% | 17,975,521 |
| 2015-06-10 | 2015-06-08 | 2.579 | 7,311,041 | +392,115 | 2.09% | 18,854,360 |
| 2015-06-09 | 2015-06-05 | 2.579 | 6,918,926 | +7,228 | 1.97% | 17,843,139 |
| 2015-06-08 | 2015-06-04 | 2.424 | 6,911,698 | -41,561 | 1.97% | 16,753,499 |
| 2015-06-05 | 2015-06-03 | 2.490 | 6,953,259 | +16,263 | 1.98% | 17,316,000 |
| 2015-06-04 | 2015-06-02 | 2.457 | 6,936,996 | +81,314 | 1.98% | 17,045,160 |
| 2015-06-03 | 2015-06-01 | 2.391 | 6,855,682 | -9,035 | 1.96% | 16,390,080 |
| 2015-06-01 | 2015-05-28 | 2.413 | 6,864,717 | +45,175 | 1.96% | 16,563,640 |
| 2015-05-29 | 2015-05-27 | 2.313 | 6,819,542 | +45,174 | 1.95% | 15,775,319 |
| 2015-05-28 | 2015-05-26 | 2.413 | 6,774,368 | +614,373 | 1.93% | 16,345,640 |
| 2015-05-22 | 2015-05-20 | 2.147 | 6,159,995 | +128,296 | 1.76% | 13,226,921 |
| 2015-05-21 | 2015-05-19 | 2.214 | 6,031,699 | +7,228 | 1.72% | 13,352,000 |
| 2015-05-20 | 2015-05-18 | 2.214 | 6,024,471 | -10,842 | 1.72% | 13,336,000 |
| 2015-05-19 | 2015-05-15 | 2.169 | 6,035,313 | +3,614 | 1.72% | 13,092,800 |
| 2015-05-18 | 2015-05-14 | 2.092 | 6,031,699 | -140,945 | 1.72% | 12,617,640 |
| 2015-05-13 | 2015-05-11 | 2.037 | 6,172,644 | +41,561 | 1.76% | 12,570,881 |
| 2015-05-12 | 2015-05-08 | 1.970 | 6,131,083 | -10,842 | 1.75% | 12,079,080 |
| 2015-05-11 | 2015-05-07 | 2.025 | 6,141,925 | -25,298 | 1.75% | 12,440,340 |
| 2015-05-08 | 2015-05-06 | 2.025 | 6,167,223 | -45,174 | 1.76% | 12,491,581 |
| 2015-05-06 | 2015-05-04 | 1.948 | 6,212,397 | -9,035 | 1.77% | 12,101,760 |
| 2015-05-05 | 2015-04-30 | 1.871 | 6,221,432 | -41,561 | 1.77% | 11,637,340 |
| 2015-04-30 | 2015-04-28 | 1.882 | 6,262,993 | -9,034 | 1.79% | 11,784,401 |
| 2015-04-27 | 2015-04-23 | 1.915 | 6,272,027 | +46,981 | 1.79% | 12,009,659 |
| 2015-04-21 | 2015-04-17 | 1.760 | 6,225,046 | +180,698 | 1.78% | 10,955,100 |
| 2015-04-20 | 2015-04-16 | 1.882 | 6,044,348 | +14,456 | 1.72% | 11,373,000 |
| 2015-04-17 | 2015-04-15 | 1.926 | 6,029,892 | -72,279 | 1.72% | 11,612,760 |
| 2015-04-16 | 2015-04-14 | 1.937 | 6,102,171 | +52,402 | 1.74% | 11,819,499 |
| 2015-04-15 | 2015-04-13 | 1.859 | 6,049,769 | +159,014 | 1.73% | 11,249,280 |
| 2015-04-14 | 2015-04-10 | 1.671 | 5,890,755 | +68,666 | 1.68% | 9,845,200 |
| 2015-04-13 | 2015-04-09 | 1.594 | 5,822,089 | +16,262 | 1.66% | 9,279,359 |
| 2015-04-10 | 2015-04-08 | 1.705 | 5,805,827 | +41,561 | 1.66% | 9,896,041 |
| 2015-03-19 | 2015-03-17 | 1.561 | 5,764,266 | +70,472 | 1.64% | 8,995,800 |
| 2015-03-13 | 2015-03-11 | 1.583 | 5,693,794 | -27,105 | 1.62% | 9,011,860 |
| 2015-03-09 | 2015-03-05 | 1.583 | 5,720,899 | -3,614 | 1.63% | 9,054,761 |
| 2015-02-12 | 2015-02-10 | 1.660 | 5,724,513 | -9,034 | 1.63% | 9,504,001 |
| 2015-01-27 | 2015-01-23 | 1.649 | 5,733,547 | +18,069 | 1.64% | 9,455,539 |
| 2015-01-12 | 2015-01-08 | 1.682 | 5,715,478 | -18,069 | 1.63% | 9,615,521 |
| 2015-01-08 | 2015-01-06 | 1.594 | 5,733,547 | -54,210 | 1.64% | 9,138,239 |
| 2015-01-05 | 2014-12-31 | 1.616 | 5,787,757 | -104,805 | 1.65% | 9,352,760 |
| 2014-12-16 | 2014-12-12 | 1.505 | 5,892,562 | -9,035 | 1.68% | 8,869,920 |
| 2014-12-03 | 2014-12-01 | 1.572 | 5,901,597 | +65,052 | 1.68% | 9,275,441 |
| 2014-12-02 | 2014-11-28 | 1.594 | 5,836,545 | -65,052 | 1.66% | 9,302,400 |
| 2014-12-01 | 2014-11-27 | 1.671 | 5,901,597 | -1,807 | 1.68% | 9,863,321 |
| 2014-11-28 | 2014-11-26 | 1.682 | 5,903,404 | -19,876 | 1.68% | 9,931,681 |
| 2014-11-25 | 2014-11-21 | 1.682 | 5,923,280 | +54,209 | 1.69% | 9,965,119 |
| 2014-11-24 | 2014-11-20 | 1.727 | 5,869,071 | +19,877 | 1.67% | 10,133,760 |
| 2014-11-21 | 2014-11-19 | 1.627 | 5,849,194 | +57,823 | 1.67% | 9,516,780 |
| 2014-11-19 | 2014-11-17 | 1.572 | 5,791,371 | +112,033 | 1.65% | 9,102,200 |
| 2014-11-13 | 2014-11-11 | 1.428 | 5,679,338 | +1,807 | 1.62% | 8,108,940 |
| 2014-11-12 | 2014-11-10 | 1.395 | 5,677,531 | -63,244 | 1.62% | 7,917,840 |
| 2014-11-06 | 2014-11-04 | 1.494 | 5,740,775 | +9,035 | 1.64% | 8,577,899 |
| 2014-11-05 | 2014-11-03 | 1.461 | 5,731,740 | +72,279 | 1.64% | 8,374,079 |
| 2014-10-30 | 2014-10-28 | 1.428 | 5,659,461 | -36,140 | 1.61% | 8,080,560 |
| 2014-10-28 | 2014-10-24 | 1.483 | 5,695,601 | +9,035 | 1.62% | 8,447,360 |
| 2014-10-27 | 2014-10-23 | 1.472 | 5,686,566 | +97,577 | 1.62% | 8,371,020 |
| 2014-10-22 | 2014-10-20 | 1.550 | 5,588,989 | +180,698 | 1.59% | 8,660,400 |
| 2014-10-20 | 2014-10-16 | 1.572 | 5,408,291 | -28,912 | 1.54% | 8,500,120 |
| 2014-10-17 | 2014-10-15 | 1.605 | 5,437,203 | +186,119 | 1.55% | 8,726,100 |
| 2014-10-15 | 2014-10-13 | 1.627 | 5,251,084 | +180,698 | 1.50% | 8,543,640 |
| 2014-10-09 | 2014-10-07 | 1.693 | 5,070,386 | +63,245 | 1.45% | 8,586,360 |
| 2014-10-03 | 2014-09-29 | 1.716 | 5,007,141 | +211,416 | 1.43% | 8,590,099 |
| 2014-09-25 | 2014-09-23 | 1.760 | 4,795,725 | +36,140 | 1.37% | 8,439,720 |
| 2014-09-19 | 2014-09-17 | 1.727 | 4,759,585 | +37,946 | 1.36% | 8,218,080 |
| 2014-09-18 | 2014-09-16 | 1.771 | 4,721,639 | -7,228 | 1.35% | 8,361,601 |
| 2014-09-12 | 2014-09-10 | 1.793 | 4,728,867 | +180,698 | 1.35% | 8,479,081 |
| 2014-09-11 | 2014-09-08 | 1.837 | 4,548,169 | +28,912 | 1.30% | 8,356,441 |
| 2014-09-05 | 2014-09-03 | 1.738 | 4,519,257 | +16,263 | 1.29% | 7,853,140 |
| 2014-09-03 | 2014-09-01 | 1.738 | 4,502,994 | -27,105 | 1.28% | 7,824,880 |
| 2014-08-20 | 2014-08-18 | 1.716 | 4,530,099 | -79,507 | 1.29% | 7,771,700 |
| 2014-08-19 | 2014-08-15 | 1.804 | 4,609,606 | +36,140 | 1.31% | 8,316,260 |
| 2014-08-18 | 2014-08-14 | 1.848 | 4,573,466 | +126,488 | 1.30% | 8,453,539 |
| 2014-08-15 | 2014-08-13 | 1.494 | 4,446,978 | -10,842 | 1.27% | 6,644,700 |
| 2014-08-14 | 2014-08-12 | 1.439 | 4,457,820 | -74,086 | 1.27% | 6,414,201 |
| 2014-08-12 | 2014-08-08 | 1.450 | 4,531,906 | -37,946 | 1.29% | 6,570,960 |
| 2014-08-11 | 2014-08-07 | 1.494 | 4,569,852 | +16,262 | 1.30% | 6,828,299 |
| 2014-08-07 | 2014-08-05 | 1.428 | 4,553,590 | -1,807 | 1.30% | 6,501,601 |
| 2014-08-06 | 2014-08-04 | 1.384 | 4,555,397 | -27,104 | 1.30% | 6,302,501 |
| 2014-07-15 | 2014-07-11 | 1.328 | 4,582,501 | -54,210 | 1.31% | 6,086,400 |
| 2014-07-10 | 2014-07-08 | 1.317 | 4,636,711 | -36,139 | 1.32% | 6,107,081 |
| 2014-06-27 | 2014-06-25 | 1.317 | 4,672,850 | -1,807 | 1.33% | 6,154,680 |
| 2014-06-23 | 2014-06-19 | 1.395 | 4,674,657 | +50,595 | 1.33% | 6,519,240 |
| 2014-06-20 | 2014-06-18 | 1.372 | 4,624,062 | +334,292 | 1.32% | 6,346,320 |
| 2014-05-22 | 2014-05-20 | 1.384 | 4,289,770 | -32,526 | 1.22% | 5,934,999 |
| 2014-05-19 | 2014-05-15 | 1.384 | 4,322,296 | +159,014 | 1.23% | 5,980,000 |
| 2014-05-13 | 2014-05-09 | 1.313 | 4,163,282 | +93,315 | 1.19% | 5,467,835 |
| 2014-05-08 | 2014-05-05 | 1.313 | 4,069,967 | -17,665 | 1.19% | 5,345,280 |
| 2014-04-28 | 2014-04-24 | 1.427 | 4,087,632 | +17,665 | 1.19% | 5,831,280 |
| 2014-04-10 | 2014-04-08 | 1.415 | 4,069,967 | -5,299 | 1.19% | 5,760,000 |
| 2014-04-07 | 2014-04-03 | 1.415 | 4,075,266 | -17,665 | 1.19% | 5,767,500 |
| 2014-04-01 | 2014-03-28 | 1.257 | 4,092,931 | -56,527 | 1.19% | 5,143,740 |
| 2014-03-31 | 2014-03-27 | 1.257 | 4,149,458 | -15,899 | 1.21% | 5,214,779 |
| 2014-03-26 | 2014-03-24 | 1.438 | 4,165,357 | +26,497 | 1.22% | 5,989,320 |
| 2014-03-24 | 2014-03-20 | 1.483 | 4,138,860 | +22,965 | 1.21% | 6,138,661 |
| 2014-03-19 | 2014-03-17 | 1.562 | 4,115,895 | -3,533 | 1.20% | 6,430,799 |
| 2014-03-18 | 2014-03-14 | 1.562 | 4,119,428 | +3,533 | 1.20% | 6,436,320 |
| 2014-03-17 | 2014-03-13 | 1.664 | 4,115,895 | -22,965 | 1.20% | 6,850,199 |
| 2014-03-14 | 2014-03-12 | 1.800 | 4,138,860 | -8,832 | 1.21% | 7,450,741 |
| 2014-03-13 | 2014-03-11 | 1.902 | 4,147,692 | -8,832 | 1.21% | 7,889,280 |
| 2014-03-11 | 2014-03-07 | 1.800 | 4,156,524 | +65,359 | 1.21% | 7,482,539 |
| 2014-03-10 | 2014-03-06 | 1.744 | 4,091,165 | -17,664 | 1.19% | 7,133,281 |
| 2014-03-07 | 2014-03-05 | 1.800 | 4,108,829 | +22,964 | 1.20% | 7,396,679 |
| 2014-03-06 | 2014-03-04 | 1.845 | 4,085,865 | -67,126 | 1.19% | 7,540,380 |
| 2014-03-05 | 2014-03-03 | 1.879 | 4,152,991 | +123,653 | 1.21% | 7,805,319 |
| 2014-03-04 | 2014-02-28 | 1.947 | 4,029,338 | +45,929 | 1.18% | 7,846,640 |
| 2014-03-03 | 2014-02-27 | 2.038 | 3,983,409 | +51,227 | 1.16% | 8,117,999 |
| 2014-02-28 | 2014-02-26 | 1.947 | 3,932,182 | -14,131 | 1.15% | 7,657,441 |
| 2014-02-27 | 2014-02-25 | 2.117 | 3,946,313 | +44,162 | 1.15% | 8,355,159 |
| 2014-02-26 | 2014-02-24 | 2.072 | 3,902,151 | +14,131 | 1.14% | 8,084,939 |
| 2014-02-25 | 2014-02-21 | 2.151 | 3,888,020 | +1,767 | 1.13% | 8,363,801 |
| 2014-02-24 | 2014-02-20 | 2.208 | 3,886,253 | +151,917 | 1.13% | 8,580,000 |
| 2014-02-21 | 2014-02-19 | 2.581 | 3,734,336 | +128,953 | 1.09% | 9,639,840 |
| 2014-01-27 | 2014-01-23 | 1.370 | 3,605,383 | -3,533 | 1.05% | 4,939,220 |
| 2014-01-24 | 2014-01-22 | 1.336 | 3,608,916 | -8,832 | 1.05% | 4,821,480 |
| 2014-01-15 | 2014-01-13 | 1.223 | 3,617,748 | +10,599 | 1.06% | 4,423,680 |
| 2014-01-08 | 2014-01-06 | 1.291 | 3,607,149 | -5,300 | 1.05% | 4,655,759 |
| 2013-12-27 | 2013-12-20 | 1.461 | 3,612,449 | +7,066 | 1.05% | 5,276,100 |
| 2013-11-28 | 2013-11-26 | 1.574 | 3,605,383 | -8,832 | 1.05% | 5,673,980 |
| 2013-11-26 | 2013-11-22 | 1.472 | 3,614,215 | -17,665 | 1.05% | 5,319,599 |
| 2013-11-25 | 2013-11-21 | 1.438 | 3,631,880 | -105,989 | 1.06% | 5,222,240 |
| 2013-11-07 | 2013-11-05 | 1.291 | 3,737,869 | +17,665 | 1.09% | 4,824,480 |
| 2013-08-09 | 2013-08-07 | 1.132 | 3,720,204 | +26,497 | 1.09% | 4,212,000 |
| 2013-08-01 | 2013-07-30 | 1.234 | 3,693,707 | -305,601 | 1.08% | 4,558,380 |
| 2013-07-30 | 2013-07-26 | 1.008 | 3,999,308 | +97,157 | 1.17% | 4,029,920 |
| 2013-04-05 | 2013-04-02 | 0.962 | 3,902,151 | -8,832,394 | 1.14% | 3,755,300 |
| 2013-02-28 | 2013-02-26 | 0.974 | 12,734,545 | -3,533 | 3.72% | 12,399,480 |
| 2013-02-08 | 2013-02-06 | 0.974 | 12,738,078 | +31,797 | 3.72% | 12,402,920 |
| 2013-01-30 | 2013-01-28 | 0.996 | 12,706,281 | -44,162 | 3.71% | 12,659,680 |
| 2013-01-14 | 2013-01-10 | 0.962 | 12,750,443 | +220,810 | 3.72% | 12,270,600 |
| 2012-11-26 | 2012-11-22 | 0.928 | 12,529,633 | +217,276 | 3.66% | 11,632,520 |
| 2012-10-11 | 2012-10-09 | 0.974 | 12,312,357 | +8,833 | 3.59% | 11,988,400 |
| 2012-10-08 | 2012-10-04 | 0.962 | 12,303,524 | +52,994 | 3.59% | 11,840,500 |
| 2012-08-08 | 2012-08-06 | 1.155 | 12,250,530 | -5,361,263 | 3.57% | 14,147,400 |
| 2012-07-12 | 2012-07-10 | 1.166 | 17,611,793 | +44,162 | 5.14% | 20,538,200 |
| 2012-07-04 | 2012-06-29 | 1.030 | 17,567,631 | +5,361,263 | 5.13% | 18,099,900 |
| 2012-06-28 | 2012-06-26 | 1.144 | 12,206,368 | +176,648 | 3.56% | 13,958,200 |
| 2012-06-27 | 2012-06-25 | 1.313 | 12,029,720 | +8,832 | 3.51% | 15,799,200 |
| 2012-06-01 | 2012-05-30 | 1.494 | 12,020,888 | +7,066 | 3.51% | 17,965,201 |
| 2012-05-31 | 2012-05-29 | 1.608 | 12,013,822 | +194,313 | 3.51% | 19,314,841 |
| 2012-03-29 | 2012-03-27 | 1.744 | 11,819,509 | +8,832 | 3.45% | 20,608,280 |
| 2012-02-21 | 2012-02-17 | 1.925 | 11,810,677 | +8,833 | 3.45% | 22,732,401 |
| 2012-02-07 | 2012-02-03 | 1.925 | 11,801,844 | +8,832 | 3.44% | 22,715,400 |
| 2011-11-10 | 2011-11-08 | 2.151 | 11,793,012 | -44,162 | 3.44% | 25,368,801 |
| 2011-11-04 | 2011-11-02 | 2.038 | 11,837,174 | +40,629 | 3.45% | 24,123,601 |
| 2011-10-25 | 2011-10-21 | 2.095 | 11,796,545 | -3,533 | 3.44% | 24,708,601 |
| 2011-10-13 | 2011-10-11 | 1.574 | 11,800,078 | +2,776,905 | 3.44% | 18,570,401 |
| 2011-09-12 | 2011-09-08 | 1.766 | 9,023,173 | -1,767 | 2.63% | 15,936,960 |
| 2011-09-02 | 2011-08-31 | 2.038 | 9,024,940 | +1,767 | 2.63% | 18,392,401 |
| 2011-05-09 | 2011-05-05 | 2.467 | 9,023,173 | +204,440 | 2.63% | 22,264,533 |
| 2011-05-04 | 2011-04-29 | 2.421 | 8,818,733 | -6,905 | 2.63% | 21,351,441 |
| 2011-05-03 | 2011-04-28 | 2.305 | 8,825,638 | -6,906 | 2.64% | 20,345,759 |
| 2011-04-21 | 2011-04-19 | 2.537 | 8,832,544 | -43,162 | 2.64% | 22,408,079 |
| 2011-04-13 | 2011-04-11 | 2.549 | 8,875,706 | -3,453 | 2.65% | 22,620,401 |
| 2011-03-23 | 2011-03-21 | 2.456 | 8,879,159 | +6,906 | 2.65% | 21,806,321 |
| 2011-03-21 | 2011-03-17 | 2.433 | 8,872,253 | +1,727 | 2.65% | 21,583,801 |
| 2011-03-18 | 2011-03-16 | 2.537 | 8,870,526 | -3,453 | 2.65% | 22,504,439 |
| 2011-03-11 | 2011-03-09 | 2.433 | 8,873,979 | +10,359 | 2.65% | 21,588,000 |
| 2011-03-09 | 2011-03-07 | 2.433 | 8,863,620 | -5,180 | 2.65% | 21,562,799 |
| 2011-03-08 | 2011-03-04 | 2.433 | 8,868,800 | +10,359 | 2.65% | 21,575,400 |
| 2011-02-28 | 2011-02-24 | 2.433 | 8,858,441 | +15,538 | 2.64% | 21,550,200 |
| 2011-02-24 | 2011-02-22 | 2.514 | 8,842,903 | -1,726 | 2.64% | 22,229,480 |
| 2011-02-22 | 2011-02-18 | 2.386 | 8,844,629 | +12,085 | 2.64% | 21,106,759 |
| 2011-02-21 | 2011-02-17 | 2.433 | 8,832,544 | +8,632 | 2.64% | 21,487,199 |
| 2011-02-18 | 2011-02-16 | 2.456 | 8,823,912 | -5,179 | 2.63% | 21,670,640 |
| 2011-02-17 | 2011-02-15 | 2.479 | 8,829,091 | +46,614 | 2.64% | 21,887,919 |
| 2011-02-15 | 2011-02-11 | 2.502 | 8,782,477 | +8,632 | 2.62% | 21,975,840 |
| 2011-02-10 | 2011-02-08 | 2.549 | 8,773,845 | -8,632 | 2.62% | 22,360,800 |
| 2011-02-09 | 2011-02-07 | 2.560 | 8,782,477 | +39,708 | 2.62% | 22,484,540 |
| 2011-02-08 | 2011-02-02 | 2.525 | 8,742,769 | +5,180 | 2.61% | 22,079,041 |
| 2011-01-27 | 2011-01-25 | 2.421 | 8,737,589 | -8,633 | 2.61% | 21,154,979 |
| 2011-01-20 | 2011-01-18 | 2.444 | 8,746,222 | +3,453 | 2.61% | 21,378,521 |
| 2011-01-18 | 2011-01-14 | 2.410 | 8,742,769 | -177,824 | 2.61% | 21,066,241 |
| 2011-01-17 | 2011-01-13 | 2.410 | 8,920,593 | -20,718 | 2.66% | 21,494,719 |
| 2011-01-11 | 2011-01-07 | 2.386 | 8,941,311 | -5,179 | 2.67% | 21,337,480 |
| 2011-01-07 | 2011-01-05 | 2.398 | 8,946,490 | +8,632 | 2.67% | 21,453,479 |
| 2011-01-06 | 2011-01-04 | 2.375 | 8,937,858 | -1,726 | 2.67% | 21,225,700 |
| 2010-12-30 | 2010-12-28 | 2.317 | 8,939,584 | -3,453 | 2.67% | 20,711,999 |
| 2010-12-29 | 2010-12-24 | 2.525 | 8,943,037 | 2.67% | 22,584,799 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy