History of CCASS shareholding
Participant: NATIONAL RESOURCES SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.190 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.190 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.230 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.330 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.230 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.270 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.420 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.440 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.320 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.290 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.320 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.180 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.170 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.060 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.070 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.070 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.050 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.040 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.050 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.020 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.290 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.470 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.280 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.150 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.110 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.110 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.130 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.020 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.010 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.030 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.960 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.980 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.040 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.920 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.910 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.960 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.980 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.980 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.010 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.010 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.010 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.110 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.140 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.120 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.140 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.110 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.240 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.350 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.540 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.590 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.560 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.540 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.690 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.490 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.320 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.330 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.330 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.250 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.250 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.260 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.280 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.210 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.140 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.180 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.180 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.240 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.220 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.280 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.240 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.310 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.290 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.270 | 0 | +0 | ||
| 2024-03-08 | 2024-03-06 | 1.250 | 0 | +0 | ||
| 2024-03-07 | 2024-03-05 | 1.300 | 0 | +0 | ||
| 2024-03-06 | 2024-03-04 | 1.280 | 0 | +0 | ||
| 2024-03-05 | 2024-03-01 | 1.280 | 0 | +0 | ||
| 2024-03-04 | 2024-02-29 | 1.210 | 0 | +0 | ||
| 2024-03-01 | 2024-02-28 | 1.220 | 0 | +0 | ||
| 2024-02-29 | 2024-02-27 | 1.200 | 0 | +0 | ||
| 2024-02-28 | 2024-02-26 | 1.190 | 0 | +0 | ||
| 2024-02-27 | 2024-02-23 | 1.240 | 0 | +0 | ||
| 2024-02-26 | 2024-02-22 | 1.200 | 0 | +0 | ||
| 2024-02-23 | 2024-02-21 | 1.190 | 0 | +0 | ||
| 2024-02-22 | 2024-02-20 | 1.180 | 0 | +0 | ||
| 2024-02-21 | 2024-02-19 | 1.180 | 0 | +0 | ||
| 2024-02-20 | 2024-02-16 | 1.180 | 0 | +0 | ||
| 2024-02-19 | 2024-02-15 | 1.180 | 0 | +0 | ||
| 2024-02-16 | 2024-02-14 | 1.190 | 0 | +0 | ||
| 2024-02-15 | 2024-02-09 | 1.190 | 0 | +0 | ||
| 2024-02-14 | 2024-02-07 | 1.220 | 0 | +0 | ||
| 2024-02-08 | 2024-02-06 | 1.170 | 0 | +0 | ||
| 2024-02-07 | 2024-02-05 | 1.170 | 0 | +0 | ||
| 2024-02-06 | 2024-02-02 | 1.230 | 0 | +0 | ||
| 2024-02-05 | 2024-02-01 | 1.180 | 0 | +0 | ||
| 2024-02-02 | 2024-01-31 | 1.200 | 0 | +0 | ||
| 2024-02-01 | 2024-01-30 | 1.190 | 0 | +0 | ||
| 2024-01-31 | 2024-01-29 | 1.250 | 0 | +0 | ||
| 2024-01-30 | 2024-01-26 | 1.260 | 0 | +0 | ||
| 2024-01-29 | 2024-01-25 | 1.400 | 0 | +0 | ||
| 2024-01-26 | 2024-01-24 | 1.360 | 0 | +0 | ||
| 2024-01-25 | 2024-01-23 | 1.300 | 0 | +0 | ||
| 2024-01-24 | 2024-01-22 | 1.360 | 0 | +0 | ||
| 2024-01-23 | 2024-01-19 | 1.290 | 0 | +0 | ||
| 2024-01-22 | 2024-01-18 | 1.180 | 0 | +0 | ||
| 2024-01-19 | 2024-01-17 | 1.210 | 0 | +0 | ||
| 2024-01-18 | 2024-01-16 | 1.270 | 0 | +0 | ||
| 2024-01-17 | 2024-01-15 | 1.240 | 0 | +0 | ||
| 2024-01-16 | 2024-01-12 | 1.370 | 0 | +0 | ||
| 2024-01-15 | 2024-01-11 | 1.220 | 0 | +0 | ||
| 2024-01-12 | 2024-01-10 | 1.210 | 0 | +0 | ||
| 2024-01-11 | 2024-01-09 | 1.190 | 0 | +0 | ||
| 2024-01-10 | 2024-01-08 | 1.170 | 0 | +0 | ||
| 2024-01-09 | 2024-01-05 | 1.250 | 0 | +0 | ||
| 2024-01-08 | 2024-01-04 | 1.280 | 0 | +0 | ||
| 2024-01-05 | 2024-01-03 | 1.190 | 0 | +0 | ||
| 2024-01-04 | 2024-01-02 | 1.220 | 0 | +0 | ||
| 2024-01-03 | 2023-12-29 | 1.280 | 0 | +0 | ||
| 2024-01-02 | 2023-12-28 | 1.230 | 0 | +0 | ||
| 2023-12-29 | 2023-12-27 | 1.290 | 0 | +0 | ||
| 2023-12-28 | 2023-12-22 | 1.290 | 0 | +0 | ||
| 2023-12-27 | 2023-12-21 | 1.290 | 0 | +0 | ||
| 2023-12-22 | 2023-12-20 | 1.300 | 0 | +0 | ||
| 2023-12-21 | 2023-12-19 | 1.290 | 0 | +0 | ||
| 2023-12-20 | 2023-12-18 | 1.270 | 0 | +0 | ||
| 2023-12-19 | 2023-12-15 | 1.290 | 0 | +0 | ||
| 2023-12-18 | 2023-12-14 | 1.280 | 0 | +0 | ||
| 2023-12-15 | 2023-12-13 | 1.350 | 0 | +0 | ||
| 2023-12-14 | 2023-12-12 | 1.340 | 0 | +0 | ||
| 2023-12-13 | 2023-12-11 | 1.390 | 0 | +0 | ||
| 2023-12-12 | 2023-12-08 | 1.390 | 0 | +0 | ||
| 2023-12-11 | 2023-12-07 | 1.390 | 0 | +0 | ||
| 2023-12-08 | 2023-12-06 | 1.450 | 0 | +0 | ||
| 2023-12-07 | 2023-12-05 | 1.440 | 0 | +0 | ||
| 2023-12-06 | 2023-12-04 | 1.440 | 0 | +0 | ||
| 2023-12-05 | 2023-12-01 | 1.460 | 0 | +0 | ||
| 2023-12-04 | 2023-11-30 | 1.470 | 0 | +0 | ||
| 2023-12-01 | 2023-11-29 | 1.450 | 0 | +0 | ||
| 2023-11-30 | 2023-11-28 | 1.480 | 0 | +0 | ||
| 2023-11-29 | 2023-11-27 | 1.480 | 0 | +0 | ||
| 2023-11-28 | 2023-11-24 | 1.490 | 0 | +0 | ||
| 2023-11-27 | 2023-11-23 | 1.490 | 0 | +0 | ||
| 2023-11-24 | 2023-11-22 | 1.450 | 0 | +0 | ||
| 2023-11-23 | 2023-11-21 | 1.550 | 0 | +0 | ||
| 2023-11-22 | 2023-11-20 | 1.650 | 0 | +0 | ||
| 2023-11-21 | 2023-11-17 | 1.600 | 0 | +0 | ||
| 2023-11-20 | 2023-11-16 | 1.600 | 0 | +0 | ||
| 2023-11-17 | 2023-11-15 | 1.600 | 0 | +0 | ||
| 2023-11-16 | 2023-11-14 | 1.560 | 0 | +0 | ||
| 2023-11-15 | 2023-11-13 | 1.620 | 0 | +0 | ||
| 2023-11-14 | 2023-11-10 | 1.600 | 0 | +0 | ||
| 2023-11-13 | 2023-11-09 | 1.600 | 0 | +0 | ||
| 2023-11-10 | 2023-11-08 | 1.650 | 0 | +0 | ||
| 2023-11-09 | 2023-11-07 | 1.650 | 0 | +0 | ||
| 2023-11-08 | 2023-11-06 | 1.650 | 0 | +0 | ||
| 2023-11-07 | 2023-11-03 | 1.640 | 0 | +0 | ||
| 2023-11-06 | 2023-11-02 | 1.610 | 0 | +0 | ||
| 2023-11-03 | 2023-11-01 | 1.790 | 0 | +0 | ||
| 2023-11-02 | 2023-10-31 | 1.790 | 0 | +0 | ||
| 2023-11-01 | 2023-10-30 | 1.790 | 0 | +0 | ||
| 2023-10-31 | 2023-10-27 | 1.640 | 0 | +0 | ||
| 2023-10-30 | 2023-10-26 | 1.590 | 0 | +0 | ||
| 2023-10-27 | 2023-10-25 | 1.690 | 0 | +0 | ||
| 2023-10-26 | 2023-10-24 | 1.600 | 0 | +0 | ||
| 2023-10-25 | 2023-10-20 | 1.610 | 0 | +0 | ||
| 2023-10-24 | 2023-10-19 | 1.640 | 0 | +0 | ||
| 2023-10-20 | 2023-10-18 | 1.500 | 0 | +0 | ||
| 2023-10-19 | 2023-10-17 | 1.500 | 0 | +0 | ||
| 2023-10-18 | 2023-10-16 | 1.510 | 0 | +0 | ||
| 2023-10-17 | 2023-10-13 | 1.510 | 0 | +0 | ||
| 2023-10-16 | 2023-10-12 | 1.530 | 0 | +0 | ||
| 2023-10-13 | 2023-10-11 | 1.560 | 0 | +0 | ||
| 2023-10-12 | 2023-10-10 | 1.560 | 0 | +0 | ||
| 2023-10-11 | 2023-10-09 | 1.530 | 0 | +0 | ||
| 2023-10-10 | 2023-10-06 | 1.560 | 0 | +0 | ||
| 2023-10-09 | 2023-10-05 | 1.600 | 0 | +0 | ||
| 2023-10-06 | 2023-10-04 | 1.590 | 0 | +0 | ||
| 2023-10-05 | 2023-10-03 | 1.590 | 0 | +0 | ||
| 2023-10-04 | 2023-09-29 | 1.630 | 0 | +0 | ||
| 2023-10-03 | 2023-09-28 | 1.610 | 0 | +0 | ||
| 2023-09-29 | 2023-09-27 | 1.690 | 0 | +0 | ||
| 2023-09-28 | 2023-09-26 | 1.680 | 0 | +0 | ||
| 2023-09-27 | 2023-09-25 | 1.730 | 0 | +0 | ||
| 2023-09-26 | 2023-09-22 | 1.620 | 0 | +0 | ||
| 2023-09-25 | 2023-09-21 | 1.680 | 0 | +0 | ||
| 2023-09-22 | 2023-09-20 | 1.880 | 0 | +0 | ||
| 2023-09-21 | 2023-09-19 | 1.890 | 0 | +0 | ||
| 2023-09-20 | 2023-09-18 | 1.920 | 0 | +0 | ||
| 2023-09-19 | 2023-09-15 | 1.970 | 0 | +0 | ||
| 2023-09-18 | 2023-09-14 | 2.000 | 0 | +0 | ||
| 2023-09-15 | 2023-09-13 | 1.970 | 0 | +0 | ||
| 2023-09-14 | 2023-09-12 | 2.070 | 0 | +0 | ||
| 2023-09-13 | 2023-09-11 | 2.060 | 0 | +0 | ||
| 2023-09-12 | 2023-09-07 | 2.060 | 0 | +0 | ||
| 2023-09-11 | 2023-09-06 | 2.080 | 0 | +0 | ||
| 2023-09-07 | 2023-09-05 | 2.030 | 0 | +0 | ||
| 2023-09-06 | 2023-09-04 | 2.150 | 0 | +0 | ||
| 2023-09-05 | 2023-08-31 | 2.130 | 0 | +0 | ||
| 2023-09-04 | 2023-08-30 | 2.140 | 0 | +0 | ||
| 2023-08-31 | 2023-08-29 | 2.140 | 0 | +0 | ||
| 2023-08-30 | 2023-08-28 | 2.340 | 0 | +0 | ||
| 2023-08-29 | 2023-08-25 | 2.400 | 0 | +0 | ||
| 2023-08-28 | 2023-08-24 | 2.430 | 0 | +0 | ||
| 2023-08-25 | 2023-08-23 | 2.310 | 0 | +0 | ||
| 2023-08-24 | 2023-08-22 | 2.430 | 0 | +0 | ||
| 2023-08-23 | 2023-08-21 | 2.370 | 0 | +0 | ||
| 2023-08-22 | 2023-08-18 | 2.480 | 0 | +0 | ||
| 2023-08-21 | 2023-08-17 | 2.320 | 0 | +0 | ||
| 2023-08-18 | 2023-08-16 | 2.480 | 0 | +0 | ||
| 2023-08-17 | 2023-08-15 | 2.460 | 0 | +0 | ||
| 2023-08-16 | 2023-08-14 | 2.740 | 0 | +0 | ||
| 2023-08-15 | 2023-08-11 | 2.930 | 0 | +0 | ||
| 2023-08-14 | 2023-08-10 | 2.940 | 0 | +0 | ||
| 2023-08-11 | 2023-08-09 | 2.930 | 0 | +0 | ||
| 2023-08-10 | 2023-08-08 | 2.720 | 0 | +0 | ||
| 2023-08-09 | 2023-08-07 | 2.670 | 0 | +0 | ||
| 2023-08-08 | 2023-08-04 | 2.470 | 0 | +0 | ||
| 2023-08-07 | 2023-08-03 | 2.330 | 0 | +0 | ||
| 2023-08-04 | 2023-08-02 | 2.190 | 0 | +0 | ||
| 2023-08-03 | 2023-08-01 | 2.160 | 0 | +0 | ||
| 2023-08-02 | 2023-07-31 | 2.150 | 0 | +0 | ||
| 2023-08-01 | 2023-07-28 | 2.240 | 0 | +0 | ||
| 2023-07-31 | 2023-07-27 | 2.230 | 0 | +0 | ||
| 2023-07-28 | 2023-07-26 | 2.180 | 0 | +0 | ||
| 2023-07-27 | 2023-07-25 | 2.070 | 0 | +0 | ||
| 2023-07-26 | 2023-07-24 | 2.040 | 0 | +0 | ||
| 2023-07-25 | 2023-07-21 | 2.230 | 0 | +0 | ||
| 2023-07-24 | 2023-07-20 | 2.360 | 0 | +0 | ||
| 2023-07-21 | 2023-07-19 | 5.000 | 0 | +0 | ||
| 2023-07-20 | 2023-07-18 | 4.670 | 0 | +0 | ||
| 2023-07-19 | 2023-07-14 | 4.170 | 0 | +0 | ||
| 2023-07-18 | 2023-07-13 | 3.990 | 0 | +0 | ||
| 2023-07-14 | 2023-07-12 | 3.950 | 0 | +0 | ||
| 2023-07-13 | 2023-07-11 | 3.950 | 0 | +0 | ||
| 2023-07-12 | 2023-07-10 | 3.800 | 0 | +0 | ||
| 2023-07-11 | 2023-07-07 | 3.860 | 0 | +0 | ||
| 2023-07-10 | 2023-07-06 | 3.850 | 0 | +0 | ||
| 2023-07-07 | 2023-07-05 | 3.800 | 0 | +0 | ||
| 2023-07-06 | 2023-07-04 | 3.510 | 0 | +0 | ||
| 2023-07-05 | 2023-07-03 | 3.500 | 0 | +0 | ||
| 2023-07-04 | 2023-06-30 | 3.510 | 0 | +0 | ||
| 2023-07-03 | 2023-06-29 | 3.400 | 0 | +0 | ||
| 2023-06-30 | 2023-06-28 | 3.510 | 0 | +0 | ||
| 2023-06-29 | 2023-06-27 | 3.590 | 0 | +0 | ||
| 2023-06-28 | 2023-06-26 | 3.600 | 0 | +0 | ||
| 2023-06-27 | 2023-06-23 | 3.560 | 0 | +0 | ||
| 2023-06-26 | 2023-06-21 | 3.520 | 0 | +0 | ||
| 2023-06-23 | 2023-06-20 | 3.530 | 0 | +0 | ||
| 2023-06-21 | 2023-06-19 | 3.460 | 0 | +0 | ||
| 2023-06-20 | 2023-06-16 | 3.540 | 0 | +0 | ||
| 2023-06-19 | 2023-06-15 | 3.590 | 0 | +0 | ||
| 2023-06-16 | 2023-06-14 | 3.380 | 0 | +0 | ||
| 2023-06-15 | 2023-06-13 | 3.100 | 0 | +0 | ||
| 2023-06-14 | 2023-06-12 | 2.810 | 0 | +0 | ||
| 2023-06-13 | 2023-06-09 | 2.520 | 0 | +0 | ||
| 2023-06-12 | 2023-06-08 | 2.360 | 0 | +0 | ||
| 2023-06-09 | 2023-06-07 | 2.180 | 0 | +0 | ||
| 2023-06-08 | 2023-06-06 | 2.150 | 0 | +0 | ||
| 2023-06-07 | 2023-06-05 | 2.170 | 0 | +0 | ||
| 2023-06-06 | 2023-06-02 | 2.180 | 0 | +0 | ||
| 2023-06-05 | 2023-06-01 | 2.180 | 0 | +0 | ||
| 2023-06-02 | 2023-05-31 | 2.160 | 0 | +0 | ||
| 2023-06-01 | 2023-05-30 | 2.160 | 0 | +0 | ||
| 2023-05-31 | 2023-05-29 | 2.160 | 0 | +0 | ||
| 2023-05-30 | 2023-05-25 | 2.290 | 0 | +0 | ||
| 2023-05-29 | 2023-05-24 | 2.180 | 0 | +0 | ||
| 2023-05-25 | 2023-05-23 | 2.320 | 0 | +0 | ||
| 2023-05-24 | 2023-05-22 | 2.180 | 0 | +0 | ||
| 2023-05-23 | 2023-05-19 | 2.290 | 0 | +0 | ||
| 2023-05-22 | 2023-05-18 | 2.300 | 0 | +0 | ||
| 2023-05-19 | 2023-05-17 | 2.290 | 0 | +0 | ||
| 2023-05-18 | 2023-05-16 | 2.290 | 0 | +0 | ||
| 2023-05-17 | 2023-05-15 | 2.380 | 0 | +0 | ||
| 2023-05-16 | 2023-05-12 | 2.380 | 0 | +0 | ||
| 2023-05-15 | 2023-05-11 | 2.370 | 0 | +0 | ||
| 2023-05-12 | 2023-05-10 | 2.480 | 0 | +0 | ||
| 2023-05-11 | 2023-05-09 | 2.500 | 0 | +0 | ||
| 2023-05-10 | 2023-05-08 | 2.560 | 0 | +0 | ||
| 2023-05-09 | 2023-05-05 | 2.550 | 0 | +0 | ||
| 2023-05-08 | 2023-05-04 | 2.550 | 0 | +0 | ||
| 2023-05-05 | 2023-05-03 | 2.530 | 0 | +0 | ||
| 2023-05-04 | 2023-05-02 | 2.530 | 0 | +0 | ||
| 2023-05-03 | 2023-04-28 | 2.620 | 0 | +0 | ||
| 2023-05-02 | 2023-04-27 | 2.500 | 0 | +0 | ||
| 2023-04-28 | 2023-04-26 | 2.500 | 0 | +0 | ||
| 2023-04-27 | 2023-04-25 | 2.450 | 0 | +0 | ||
| 2023-04-26 | 2023-04-24 | 2.480 | 0 | +0 | ||
| 2023-04-25 | 2023-04-21 | 2.580 | 0 | +0 | ||
| 2023-04-24 | 2023-04-20 | 2.900 | 0 | +0 | ||
| 2023-04-21 | 2023-04-19 | 2.270 | 0 | +0 | ||
| 2023-04-20 | 2023-04-18 | 2.260 | 0 | +0 | ||
| 2023-04-19 | 2023-04-17 | 2.290 | 0 | +0 | ||
| 2023-04-18 | 2023-04-14 | 2.240 | 0 | +0 | ||
| 2023-04-17 | 2023-04-13 | 2.220 | 0 | +0 | ||
| 2023-04-14 | 2023-04-12 | 2.240 | 0 | +0 | ||
| 2023-04-13 | 2023-04-11 | 2.150 | 0 | +0 | ||
| 2023-04-12 | 2023-04-06 | 2.040 | 0 | +0 | ||
| 2023-04-11 | 2023-04-04 | 2.080 | 0 | +0 | ||
| 2023-04-06 | 2023-04-03 | 2.060 | 0 | +0 | ||
| 2023-04-04 | 2023-03-31 | 2.090 | 0 | +0 | ||
| 2023-04-03 | 2023-03-30 | 2.040 | 0 | +0 | ||
| 2023-03-31 | 2023-03-29 | 2.090 | 0 | +0 | ||
| 2023-03-30 | 2023-03-28 | 2.200 | 0 | +0 | ||
| 2023-03-29 | 2023-03-27 | 2.270 | 0 | +0 | ||
| 2023-03-28 | 2023-03-24 | 2.160 | 0 | +0 | ||
| 2023-03-27 | 2023-03-23 | 5.600 | 0 | +0 | ||
| 2023-03-24 | 2023-03-22 | 5.520 | 0 | +0 | ||
| 2023-03-23 | 2023-03-21 | 5.950 | 0 | +0 | ||
| 2023-03-22 | 2023-03-20 | 5.700 | 0 | +0 | ||
| 2023-03-21 | 2023-03-17 | 5.700 | 0 | +0 | ||
| 2023-03-20 | 2023-03-16 | 4.290 | 0 | +0 | ||
| 2023-03-17 | 2023-03-15 | 4.000 | 0 | +0 | ||
| 2023-03-16 | 2023-03-14 | 4.000 | 0 | +0 | ||
| 2023-03-15 | 2023-03-13 | 3.900 | 0 | +0 | ||
| 2023-03-14 | 2023-03-10 | 4.000 | 0 | +0 | ||
| 2023-03-13 | 2023-03-09 | 4.000 | 0 | +0 | ||
| 2023-03-10 | 2023-03-08 | 3.900 | 0 | +0 | ||
| 2023-03-09 | 2023-03-07 | 4.000 | 0 | +0 | ||
| 2023-03-08 | 2023-03-06 | 3.840 | 0 | +0 | ||
| 2023-03-07 | 2023-03-03 | 4.180 | 0 | +0 | ||
| 2023-03-06 | 2023-03-02 | 4.490 | 0 | +0 | ||
| 2023-03-03 | 2023-03-01 | 4.490 | 0 | +0 | ||
| 2023-03-02 | 2023-02-28 | 4.490 | 0 | +0 | ||
| 2023-03-01 | 2023-02-27 | 4.500 | 0 | +0 | ||
| 2023-02-28 | 2023-02-24 | 4.300 | 0 | +0 | ||
| 2023-02-27 | 2023-02-23 | 4.300 | 0 | +0 | ||
| 2023-02-24 | 2023-02-22 | 4.400 | 0 | +0 | ||
| 2023-02-23 | 2023-02-21 | 4.380 | 0 | +0 | ||
| 2023-02-22 | 2023-02-20 | 4.390 | 0 | +0 | ||
| 2023-02-21 | 2023-02-17 | 4.380 | 0 | +0 | ||
| 2023-02-20 | 2023-02-16 | 4.390 | 0 | +0 | ||
| 2023-02-17 | 2023-02-15 | 4.400 | 0 | +0 | ||
| 2023-02-16 | 2023-02-14 | 4.360 | 0 | +0 | ||
| 2023-02-15 | 2023-02-13 | 4.400 | 0 | +0 | ||
| 2023-02-14 | 2023-02-10 | 4.400 | 0 | +0 | ||
| 2023-02-13 | 2023-02-09 | 4.360 | 0 | +0 | ||
| 2023-02-10 | 2023-02-08 | 4.360 | 0 | +0 | ||
| 2023-02-09 | 2023-02-07 | 4.360 | 0 | +0 | ||
| 2023-02-08 | 2023-02-06 | 4.350 | 0 | +0 | ||
| 2023-02-07 | 2023-02-03 | 4.360 | 0 | +0 | ||
| 2023-02-06 | 2023-02-02 | 4.360 | 0 | +0 | ||
| 2023-02-03 | 2023-02-01 | 4.350 | 0 | +0 | ||
| 2023-02-02 | 2023-01-31 | 4.360 | 0 | +0 | ||
| 2023-02-01 | 2023-01-30 | 4.360 | 0 | +0 | ||
| 2023-01-31 | 2023-01-27 | 4.350 | 0 | +0 | ||
| 2023-01-30 | 2023-01-26 | 4.360 | 0 | +0 | ||
| 2023-01-27 | 2023-01-20 | 4.360 | 0 | +0 | ||
| 2023-01-26 | 2023-01-19 | 4.300 | 0 | +0 | ||
| 2023-01-20 | 2023-01-18 | 4.240 | 0 | +0 | ||
| 2023-01-19 | 2023-01-17 | 4.260 | 0 | +0 | ||
| 2023-01-18 | 2023-01-16 | 4.670 | 0 | +0 | ||
| 2023-01-17 | 2023-01-13 | 4.490 | 0 | +0 | ||
| 2023-01-16 | 2023-01-12 | 4.490 | 0 | +0 | ||
| 2023-01-13 | 2023-01-11 | 4.450 | 0 | +0 | ||
| 2023-01-12 | 2023-01-10 | 4.700 | 0 | +0 | ||
| 2023-01-11 | 2023-01-09 | 4.880 | 0 | +0 | ||
| 2023-01-10 | 2023-01-06 | 4.810 | 0 | +0 | ||
| 2023-01-09 | 2023-01-05 | 4.900 | 0 | +0 | ||
| 2023-01-06 | 2023-01-04 | 4.980 | 0 | +0 | ||
| 2023-01-05 | 2023-01-03 | 5.000 | 0 | +0 | ||
| 2023-01-04 | 2022-12-30 | 5.100 | 0 | +0 | ||
| 2023-01-03 | 2022-12-29 | 5.000 | 0 | +0 | ||
| 2022-12-30 | 2022-12-28 | 4.980 | 0 | +0 | ||
| 2022-12-29 | 2022-12-23 | 4.940 | 0 | +0 | ||
| 2022-12-28 | 2022-12-22 | 5.090 | 0 | +0 | ||
| 2022-12-23 | 2022-12-21 | 5.050 | 0 | +0 | ||
| 2022-12-22 | 2022-12-20 | 5.000 | 0 | +0 | ||
| 2022-12-21 | 2022-12-19 | 5.100 | 0 | +0 | ||
| 2022-12-20 | 2022-12-16 | 5.040 | 0 | +0 | ||
| 2022-12-19 | 2022-12-15 | 4.990 | 0 | +0 | ||
| 2022-12-16 | 2022-12-14 | 4.900 | 0 | +0 | ||
| 2022-12-15 | 2022-12-13 | 5.030 | 0 | +0 | ||
| 2022-12-14 | 2022-12-12 | 5.150 | 0 | +0 | ||
| 2022-12-13 | 2022-12-09 | 5.150 | 0 | +0 | ||
| 2022-12-12 | 2022-12-08 | 5.100 | 0 | +0 | ||
| 2022-12-09 | 2022-12-07 | 5.290 | 0 | +0 | ||
| 2022-12-08 | 2022-12-06 | 5.190 | 0 | +0 | ||
| 2022-12-07 | 2022-12-05 | 5.180 | 0 | +0 | ||
| 2022-12-06 | 2022-12-02 | 5.300 | 0 | +0 | ||
| 2022-12-05 | 2022-12-01 | 5.200 | 0 | +0 | ||
| 2022-12-02 | 2022-11-30 | 5.030 | 0 | +0 | ||
| 2022-12-01 | 2022-11-29 | 5.130 | 0 | +0 | ||
| 2022-11-30 | 2022-11-28 | 5.280 | 0 | +0 | ||
| 2022-11-29 | 2022-11-25 | 5.370 | 0 | +0 | ||
| 2022-11-28 | 2022-11-24 | 5.320 | 0 | +0 | ||
| 2022-11-25 | 2022-11-23 | 5.290 | 0 | +0 | ||
| 2022-11-24 | 2022-11-22 | 5.330 | 0 | +0 | ||
| 2022-11-23 | 2022-11-21 | 5.300 | 0 | +0 | ||
| 2022-11-22 | 2022-11-18 | 5.250 | 0 | -2,000 | ||
| 2022-11-18 | 2022-11-16 | 5.180 | 2,000 | -2,000 | 0.00% | 10,360 |
| 2022-11-14 | 2022-11-10 | 5.460 | 4,000 | +4,000 | 0.00% | 21,840 |
| 2020-08-10 | 2020-08-06 | 2.170 | 0 | -19,816 | ||
| 2020-08-07 | 2020-08-05 | 2.170 | 19,816 | -19,817 | 0.01% | 42,999 |
| 2020-08-06 | 2020-08-04 | 2.261 | 39,633 | -39,632 | 0.01% | 89,601 |
| 2020-08-04 | 2020-07-31 | 2.160 | 79,265 | -19,817 | 0.02% | 171,199 |
| 2020-05-13 | 2020-05-11 | 2.122 | 99,082 | +1,527 | 0.03% | 210,241 |
| 2019-05-09 | 2019-05-07 | 2.237 | 97,555 | +2,348 | 0.03% | 218,252 |
| 2018-10-02 | 2018-09-27 | 1.828 | 95,207 | +57,124 | 0.03% | 174,000 |
| 2018-05-11 | 2018-05-09 | 2.329 | 38,083 | +636 | 0.01% | 88,681 |
| 2017-12-12 | 2017-12-08 | 2.564 | 37,447 | +37,447 | 0.01% | 96,000 |
| 2015-06-23 | 2015-06-19 | 3.066 | 0 | -9,035 | ||
| 2015-06-19 | 2015-06-17 | 2.878 | 9,035 | +9,035 | 0.00% | 26,000 |
| 2014-05-28 | 2014-05-26 | 1.317 | 0 | -1,807 | ||
| 2014-05-13 | 2014-05-09 | 1.313 | 1,807 | +41 | 0.00% | 2,373 |
| 2014-02-21 | 2014-02-19 | 2.581 | 1,766 | +1,766 | 0.00% | 4,559 |
| 2011-01-12 | 2011-01-10 | 2.456 | 0 | -8,632 | ||
| 2011-01-11 | 2011-01-07 | 2.386 | 8,632 | +8,632 | 0.00% | 20,599 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy