History of CCASS shareholding
Participant: GOLDMAN SACHS (ASIA) SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 1,200 | +0 | 0.00% | 2,208 |
| 2025-10-13 | 2025-10-09 | 1.760 | 1,200 | +0 | 0.00% | 2,112 |
| 2025-10-10 | 2025-10-08 | 1.890 | 1,200 | +0 | 0.00% | 2,268 |
| 2025-10-09 | 2025-10-06 | 1.830 | 1,200 | +0 | 0.00% | 2,196 |
| 2025-10-08 | 2025-10-03 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-10-06 | 2025-10-02 | 1.640 | 1,200 | +0 | 0.00% | 1,968 |
| 2025-10-03 | 2025-09-30 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-10-02 | 2025-09-29 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-09-30 | 2025-09-26 | 1.630 | 1,200 | +0 | 0.00% | 1,956 |
| 2025-09-29 | 2025-09-25 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-09-26 | 2025-09-24 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-09-25 | 2025-09-23 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2025-09-24 | 2025-09-22 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2025-09-23 | 2025-09-19 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-09-22 | 2025-09-18 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2025-09-19 | 2025-09-17 | 1.740 | 1,200 | +0 | 0.00% | 2,088 |
| 2025-09-18 | 2025-09-16 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-09-17 | 2025-09-15 | 1.850 | 1,200 | +0 | 0.00% | 2,220 |
| 2025-09-16 | 2025-09-12 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-09-15 | 2025-09-11 | 1.940 | 1,200 | +0 | 0.00% | 2,328 |
| 2025-09-12 | 2025-09-10 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-09-11 | 2025-09-09 | 1.810 | 1,200 | +0 | 0.00% | 2,172 |
| 2025-09-10 | 2025-09-08 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-09-09 | 2025-09-05 | 1.680 | 1,200 | +0 | 0.00% | 2,016 |
| 2025-09-08 | 2025-09-04 | 1.750 | 1,200 | +0 | 0.00% | 2,100 |
| 2025-09-05 | 2025-09-03 | 1.670 | 1,200 | +0 | 0.00% | 2,004 |
| 2025-09-04 | 2025-09-02 | 1.690 | 1,200 | +0 | 0.00% | 2,028 |
| 2025-09-03 | 2025-09-01 | 1.730 | 1,200 | +0 | 0.00% | 2,076 |
| 2025-09-02 | 2025-08-29 | 1.720 | 1,200 | +0 | 0.00% | 2,064 |
| 2025-09-01 | 2025-08-28 | 1.700 | 1,200 | +0 | 0.00% | 2,040 |
| 2025-08-29 | 2025-08-27 | 1.870 | 1,200 | +0 | 0.00% | 2,244 |
| 2025-08-28 | 2025-08-26 | 2.000 | 1,200 | +0 | 0.00% | 2,400 |
| 2025-08-27 | 2025-08-25 | 2.090 | 1,200 | +0 | 0.00% | 2,508 |
| 2025-08-26 | 2025-08-22 | 2.350 | 1,200 | +0 | 0.00% | 2,820 |
| 2025-08-25 | 2025-08-21 | 2.190 | 1,200 | +0 | 0.00% | 2,628 |
| 2025-08-22 | 2025-08-20 | 2.180 | 1,200 | +0 | 0.00% | 2,616 |
| 2025-08-21 | 2025-08-19 | 1.790 | 1,200 | +0 | 0.00% | 2,148 |
| 2025-08-20 | 2025-08-18 | 1.480 | 1,200 | +0 | 0.00% | 1,776 |
| 2025-08-19 | 2025-08-15 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-08-18 | 2025-08-14 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-08-15 | 2025-08-13 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-08-14 | 2025-08-12 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-08-13 | 2025-08-11 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-08-12 | 2025-08-08 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-08-11 | 2025-08-07 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-08-08 | 2025-08-06 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-08-07 | 2025-08-05 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-08-06 | 2025-08-04 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-08-05 | 2025-08-01 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-08-04 | 2025-07-31 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-08-01 | 2025-07-30 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-07-31 | 2025-07-29 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-07-30 | 2025-07-28 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-07-29 | 2025-07-25 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-07-28 | 2025-07-24 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2025-07-25 | 2025-07-23 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-24 | 2025-07-22 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-23 | 2025-07-21 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-22 | 2025-07-18 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-07-21 | 2025-07-17 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-18 | 2025-07-16 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-07-17 | 2025-07-15 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-07-16 | 2025-07-14 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-07-15 | 2025-07-11 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-07-14 | 2025-07-10 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-07-11 | 2025-07-09 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-10 | 2025-07-08 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-09 | 2025-07-07 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2025-07-08 | 2025-07-04 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-07-07 | 2025-07-03 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-07-04 | 2025-07-02 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-07-03 | 2025-06-30 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-07-02 | 2025-06-27 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-30 | 2025-06-26 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-27 | 2025-06-25 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-26 | 2025-06-24 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-25 | 2025-06-23 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-24 | 2025-06-20 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-23 | 2025-06-19 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-06-20 | 2025-06-18 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-06-19 | 2025-06-17 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-06-18 | 2025-06-16 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2025-06-17 | 2025-06-13 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-06-16 | 2025-06-12 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-06-13 | 2025-06-11 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-06-12 | 2025-06-10 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-06-11 | 2025-06-09 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-06-10 | 2025-06-06 | 1.210 | 1,200 | +0 | 0.00% | 1,452 |
| 2025-06-09 | 2025-06-05 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-06-06 | 2025-06-04 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2025-06-05 | 2025-06-03 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-06-04 | 2025-06-02 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-06-03 | 2025-05-30 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-06-02 | 2025-05-29 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2025-05-30 | 2025-05-28 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-05-29 | 2025-05-27 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-05-28 | 2025-05-26 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2025-05-27 | 2025-05-23 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-05-26 | 2025-05-22 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-05-23 | 2025-05-21 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-05-22 | 2025-05-20 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-05-21 | 2025-05-19 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-05-20 | 2025-05-16 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-05-19 | 2025-05-15 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-05-16 | 2025-05-14 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-05-15 | 2025-05-13 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-05-14 | 2025-05-12 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-05-13 | 2025-05-09 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-05-12 | 2025-05-08 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-05-09 | 2025-05-07 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-05-08 | 2025-05-06 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-05-07 | 2025-05-02 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-05-06 | 2025-04-30 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-05-02 | 2025-04-29 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-04-30 | 2025-04-28 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-04-29 | 2025-04-25 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-04-28 | 2025-04-24 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-04-25 | 2025-04-23 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-04-24 | 2025-04-22 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-04-23 | 2025-04-17 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-04-22 | 2025-04-16 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-04-17 | 2025-04-15 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-04-16 | 2025-04-14 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-04-15 | 2025-04-11 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-04-14 | 2025-04-10 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2025-04-11 | 2025-04-09 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-04-10 | 2025-04-08 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-04-09 | 2025-04-07 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-04-08 | 2025-04-03 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-04-07 | 2025-04-02 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-04-03 | 2025-04-01 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-04-02 | 2025-03-31 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-04-01 | 2025-03-28 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-03-31 | 2025-03-27 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-03-28 | 2025-03-26 | 1.260 | 1,200 | +0 | 0.00% | 1,512 |
| 2025-03-27 | 2025-03-25 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-03-26 | 2025-03-24 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-03-25 | 2025-03-21 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-03-24 | 2025-03-20 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-03-21 | 2025-03-19 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-03-20 | 2025-03-18 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2025-03-19 | 2025-03-17 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-03-18 | 2025-03-14 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2025-03-17 | 2025-03-13 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2025-03-14 | 2025-03-12 | 1.400 | 1,200 | +0 | 0.00% | 1,680 |
| 2025-03-13 | 2025-03-11 | 1.390 | 1,200 | +0 | 0.00% | 1,668 |
| 2025-03-12 | 2025-03-10 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-03-11 | 2025-03-07 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-03-10 | 2025-03-06 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-03-07 | 2025-03-05 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2025-03-06 | 2025-03-04 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-03-05 | 2025-03-03 | 1.380 | 1,200 | +0 | 0.00% | 1,656 |
| 2025-03-04 | 2025-02-28 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-03-03 | 2025-02-27 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-28 | 2025-02-26 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-27 | 2025-02-25 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-26 | 2025-02-24 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-02-25 | 2025-02-21 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-02-24 | 2025-02-20 | 1.350 | 1,200 | +0 | 0.00% | 1,620 |
| 2025-02-21 | 2025-02-19 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2025-02-20 | 2025-02-18 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-02-19 | 2025-02-17 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2025-02-18 | 2025-02-14 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2025-02-17 | 2025-02-13 | 1.440 | 1,200 | +0 | 0.00% | 1,728 |
| 2025-02-14 | 2025-02-12 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-13 | 2025-02-11 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-02-12 | 2025-02-10 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-02-11 | 2025-02-07 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-10 | 2025-02-06 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-02-07 | 2025-02-05 | 1.300 | 1,200 | +0 | 0.00% | 1,560 |
| 2025-02-06 | 2025-02-04 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-02-05 | 2025-02-03 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-02-04 | 2025-01-28 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-02-03 | 2025-01-24 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-01-27 | 2025-01-23 | 1.330 | 1,200 | +0 | 0.00% | 1,596 |
| 2025-01-24 | 2025-01-22 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-01-23 | 2025-01-21 | 1.320 | 1,200 | +0 | 0.00% | 1,584 |
| 2025-01-22 | 2025-01-20 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-21 | 2025-01-17 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-20 | 2025-01-16 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-17 | 2025-01-15 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-01-16 | 2025-01-14 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-15 | 2025-01-13 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2025-01-14 | 2025-01-10 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2025-01-13 | 2025-01-09 | 1.270 | 1,200 | +0 | 0.00% | 1,524 |
| 2025-01-10 | 2025-01-08 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-09 | 2025-01-07 | 1.220 | 1,200 | +0 | 0.00% | 1,464 |
| 2025-01-08 | 2025-01-06 | 1.230 | 1,200 | +0 | 0.00% | 1,476 |
| 2025-01-07 | 2025-01-03 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-01-06 | 2025-01-02 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2025-01-03 | 2024-12-31 | 1.250 | 1,200 | +0 | 0.00% | 1,500 |
| 2025-01-02 | 2024-12-27 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-12-30 | 2024-12-24 | 1.180 | 1,200 | +0 | 0.00% | 1,416 |
| 2024-12-27 | 2024-12-20 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-12-23 | 2024-12-19 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-12-20 | 2024-12-18 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-12-19 | 2024-12-17 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-12-18 | 2024-12-16 | 1.160 | 1,200 | +0 | 0.00% | 1,392 |
| 2024-12-17 | 2024-12-13 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-12-16 | 2024-12-12 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-12-13 | 2024-12-11 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-12-12 | 2024-12-10 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-11 | 2024-12-09 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-12-10 | 2024-12-06 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-12-09 | 2024-12-05 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2024-12-06 | 2024-12-04 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-05 | 2024-12-03 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-12-04 | 2024-12-02 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-12-03 | 2024-11-29 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-12-02 | 2024-11-28 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-11-29 | 2024-11-27 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2024-11-28 | 2024-11-26 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-11-27 | 2024-11-25 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-11-26 | 2024-11-22 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-11-25 | 2024-11-21 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-11-22 | 2024-11-20 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-11-21 | 2024-11-19 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-11-20 | 2024-11-18 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-11-19 | 2024-11-15 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-11-18 | 2024-11-14 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2024-11-15 | 2024-11-13 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2024-11-14 | 2024-11-12 | 1.050 | 1,200 | +0 | 0.00% | 1,260 |
| 2024-11-13 | 2024-11-11 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-11-12 | 2024-11-08 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-11-11 | 2024-11-07 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-11-08 | 2024-11-06 | 1.360 | 1,200 | +0 | 0.00% | 1,632 |
| 2024-11-07 | 2024-11-05 | 1.290 | 1,200 | +0 | 0.00% | 1,548 |
| 2024-11-06 | 2024-11-04 | 1.240 | 1,200 | +0 | 0.00% | 1,488 |
| 2024-11-05 | 2024-11-01 | 1.340 | 1,200 | +0 | 0.00% | 1,608 |
| 2024-11-04 | 2024-10-31 | 1.540 | 1,200 | +0 | 0.00% | 1,848 |
| 2024-11-01 | 2024-10-30 | 1.410 | 1,200 | +0 | 0.00% | 1,692 |
| 2024-10-31 | 2024-10-29 | 1.470 | 1,200 | +0 | 0.00% | 1,764 |
| 2024-10-30 | 2024-10-28 | 1.420 | 1,200 | +0 | 0.00% | 1,704 |
| 2024-10-29 | 2024-10-25 | 1.370 | 1,200 | +0 | 0.00% | 1,644 |
| 2024-10-28 | 2024-10-24 | 1.280 | 1,200 | +0 | 0.00% | 1,536 |
| 2024-10-25 | 2024-10-23 | 1.310 | 1,200 | +0 | 0.00% | 1,572 |
| 2024-10-24 | 2024-10-22 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-10-23 | 2024-10-21 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-10-22 | 2024-10-18 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-10-21 | 2024-10-17 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-10-18 | 2024-10-16 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-10-17 | 2024-10-15 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-10-16 | 2024-10-14 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-10-15 | 2024-10-10 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-10-14 | 2024-10-09 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-10-10 | 2024-10-08 | 1.100 | 1,200 | +0 | 0.00% | 1,320 |
| 2024-10-09 | 2024-10-07 | 1.130 | 1,200 | +0 | 0.00% | 1,356 |
| 2024-10-08 | 2024-10-04 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-10-07 | 2024-10-03 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-10-04 | 2024-10-02 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-10-03 | 2024-09-30 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-10-02 | 2024-09-27 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-09-30 | 2024-09-26 | 1.030 | 1,200 | +0 | 0.00% | 1,236 |
| 2024-09-27 | 2024-09-25 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-09-26 | 2024-09-24 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-09-25 | 2024-09-23 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-09-24 | 2024-09-20 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-09-23 | 2024-09-19 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-09-20 | 2024-09-17 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-09-19 | 2024-09-16 | 0.920 | 1,200 | +0 | 0.00% | 1,104 |
| 2024-09-17 | 2024-09-13 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-09-16 | 2024-09-12 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-09-13 | 2024-09-11 | 0.940 | 1,200 | +0 | 0.00% | 1,128 |
| 2024-09-12 | 2024-09-10 | 0.950 | 1,200 | +0 | 0.00% | 1,140 |
| 2024-09-11 | 2024-09-09 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-09-10 | 2024-09-05 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-09-09 | 2024-09-04 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-09-05 | 2024-09-03 | 0.910 | 1,200 | +0 | 0.00% | 1,092 |
| 2024-09-04 | 2024-09-02 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-09-03 | 2024-08-30 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-09-02 | 2024-08-29 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-08-30 | 2024-08-28 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-08-29 | 2024-08-27 | 0.970 | 1,200 | +0 | 0.00% | 1,164 |
| 2024-08-28 | 2024-08-26 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-08-27 | 2024-08-23 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-26 | 2024-08-22 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-23 | 2024-08-21 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-22 | 2024-08-20 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-21 | 2024-08-19 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-20 | 2024-08-16 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-08-19 | 2024-08-15 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-16 | 2024-08-14 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-08-15 | 2024-08-13 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-08-14 | 2024-08-12 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-08-13 | 2024-08-09 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-08-12 | 2024-08-08 | 1.020 | 1,200 | +0 | 0.00% | 1,224 |
| 2024-08-09 | 2024-08-07 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-08-08 | 2024-08-06 | 0.990 | 1,200 | +0 | 0.00% | 1,188 |
| 2024-08-07 | 2024-08-05 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-08-06 | 2024-08-02 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-08-05 | 2024-08-01 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-08-02 | 2024-07-31 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-08-01 | 2024-07-30 | 0.960 | 1,200 | +0 | 0.00% | 1,152 |
| 2024-07-31 | 2024-07-29 | 0.880 | 1,200 | +0 | 0.00% | 1,056 |
| 2024-07-30 | 2024-07-26 | 0.840 | 1,200 | +0 | 0.00% | 1,008 |
| 2024-07-29 | 2024-07-25 | 1.090 | 1,200 | +0 | 0.00% | 1,308 |
| 2024-07-26 | 2024-07-24 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-07-25 | 2024-07-23 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-07-24 | 2024-07-22 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-07-23 | 2024-07-19 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-07-22 | 2024-07-18 | 1.170 | 1,200 | +0 | 0.00% | 1,404 |
| 2024-07-19 | 2024-07-17 | 1.120 | 1,200 | +0 | 0.00% | 1,344 |
| 2024-07-18 | 2024-07-16 | 1.140 | 1,200 | +0 | 0.00% | 1,368 |
| 2024-07-17 | 2024-07-15 | 1.190 | 1,200 | +0 | 0.00% | 1,428 |
| 2024-07-16 | 2024-07-12 | 1.200 | 1,200 | +0 | 0.00% | 1,440 |
| 2024-07-15 | 2024-07-11 | 1.150 | 1,200 | +0 | 0.00% | 1,380 |
| 2024-07-12 | 2024-07-10 | 1.040 | 1,200 | +0 | 0.00% | 1,248 |
| 2024-07-11 | 2024-07-09 | 1.060 | 1,200 | +0 | 0.00% | 1,272 |
| 2024-07-10 | 2024-07-08 | 1.010 | 1,200 | +0 | 0.00% | 1,212 |
| 2024-07-09 | 2024-07-05 | 1.000 | 1,200 | +0 | 0.00% | 1,200 |
| 2024-07-08 | 2024-07-04 | 0.980 | 1,200 | +0 | 0.00% | 1,176 |
| 2024-07-05 | 2024-07-03 | 1.070 | 1,200 | +0 | 0.00% | 1,284 |
| 2024-07-04 | 2024-07-02 | 1.110 | 1,200 | +0 | 0.00% | 1,332 |
| 2024-07-03 | 2024-06-28 | 1.080 | 1,200 | +0 | 0.00% | 1,296 |
| 2024-07-02 | 2024-06-27 | 1.060 | 1,200 | +1,200 | 0.00% | 1,272 |
| 2023-05-05 | 2023-05-03 | 2.530 | 0 | -2,000 | ||
| 2023-05-04 | 2023-05-02 | 2.530 | 2,000 | -4,000 | 0.00% | 5,060 |
| 2023-05-03 | 2023-04-28 | 2.620 | 6,000 | -2,000 | 0.00% | 15,720 |
| 2022-12-15 | 2022-12-13 | 5.030 | 8,000 | -22,000 | 0.00% | 40,240 |
| 2022-12-12 | 2022-12-08 | 5.100 | 30,000 | +6,000 | 0.01% | 153,000 |
| 2022-12-08 | 2022-12-06 | 5.190 | 24,000 | -4,000 | 0.01% | 124,560 |
| 2022-12-07 | 2022-12-05 | 5.180 | 28,000 | +4,000 | 0.01% | 145,040 |
| 2022-12-06 | 2022-12-02 | 5.300 | 24,000 | -2,000 | 0.01% | 127,200 |
| 2022-12-05 | 2022-12-01 | 5.200 | 26,000 | -4,000 | 0.01% | 135,200 |
| 2022-12-02 | 2022-11-30 | 5.030 | 30,000 | -6,000 | 0.01% | 150,900 |
| 2022-12-01 | 2022-11-29 | 5.130 | 36,000 | -6,000 | 0.01% | 184,680 |
| 2022-11-30 | 2022-11-28 | 5.280 | 42,000 | +20,000 | 0.01% | 221,760 |
| 2022-11-28 | 2022-11-24 | 5.320 | 22,000 | +12,000 | 0.01% | 117,040 |
| 2022-11-24 | 2022-11-22 | 5.330 | 10,000 | +2,000 | 0.00% | 53,300 |
| 2022-11-18 | 2022-11-16 | 5.180 | 8,000 | +2,000 | 0.00% | 41,440 |
| 2022-11-04 | 2022-11-02 | 5.780 | 6,000 | +2,000 | 0.00% | 34,680 |
| 2022-11-03 | 2022-11-01 | 5.760 | 4,000 | +2,000 | 0.00% | 23,040 |
| 2022-11-02 | 2022-10-31 | 5.700 | 2,000 | +2,000 | 0.00% | 11,400 |
| 2019-12-17 | 2019-12-13 | 2.265 | 0 | -1,171 | ||
| 2019-05-09 | 2019-05-07 | 2.237 | 1,171 | +29 | 0.00% | 2,620 |
| 2018-05-11 | 2018-05-09 | 2.329 | 1,142 | +19 | 0.00% | 2,659 |
| 2018-04-03 | 2018-03-28 | 2.446 | 1,123 | -3,745 | 0.00% | 2,747 |
| 2018-03-28 | 2018-03-26 | 2.371 | 4,868 | -9,362 | 0.00% | 11,544 |
| 2018-03-23 | 2018-03-21 | 2.350 | 14,230 | -36,323 | 0.00% | 33,440 |
| 2018-03-19 | 2018-03-15 | 2.457 | 50,553 | +7,489 | 0.01% | 124,199 |
| 2018-03-14 | 2018-03-12 | 2.414 | 43,064 | -11,234 | 0.01% | 103,960 |
| 2018-03-13 | 2018-03-09 | 2.371 | 54,298 | +52,426 | 0.01% | 128,760 |
| 2018-03-12 | 2018-03-08 | 2.350 | 1,872 | +1,872 | 0.00% | 4,399 |
| 2018-02-27 | 2018-02-23 | 2.329 | 0 | -5,992 | ||
| 2018-02-26 | 2018-02-22 | 2.329 | 5,992 | -13,106 | 0.00% | 13,953 |
| 2018-02-22 | 2018-02-20 | 2.382 | 19,098 | -1,872 | 0.01% | 45,492 |
| 2018-02-21 | 2018-02-15 | 2.350 | 20,970 | -52,426 | 0.01% | 49,279 |
| 2018-02-20 | 2018-02-13 | 2.254 | 73,396 | -5,617 | 0.02% | 165,424 |
| 2018-02-14 | 2018-02-12 | 2.339 | 79,013 | -11,234 | 0.02% | 184,835 |
| 2018-02-07 | 2018-02-05 | 2.371 | 90,247 | -1,873 | 0.02% | 214,007 |
| 2018-01-31 | 2018-01-29 | 2.446 | 92,120 | -14,978 | 0.03% | 225,337 |
| 2018-01-30 | 2018-01-26 | 2.350 | 107,098 | -46,809 | 0.03% | 251,679 |
| 2018-01-22 | 2018-01-18 | 2.489 | 153,907 | -12,732 | 0.04% | 383,051 |
| 2018-01-19 | 2018-01-17 | 2.467 | 166,639 | +149,788 | 0.05% | 411,179 |
| 2018-01-16 | 2018-01-12 | 2.457 | 16,851 | -635,476 | 0.00% | 41,400 |
| 2018-01-15 | 2018-01-11 | 2.617 | 652,327 | +652,327 | 0.18% | 1,707,159 |
| 2017-12-15 | 2017-12-13 | 2.457 | 0 | -528,939 | ||
| 2017-12-14 | 2017-12-12 | 2.510 | 528,939 | +528,939 | 0.15% | 1,327,749 |
| 2017-12-11 | 2017-12-07 | 2.318 | 0 | -59,915 | ||
| 2017-12-08 | 2017-12-06 | 2.222 | 59,915 | -39,320 | 0.02% | 133,119 |
| 2017-12-07 | 2017-12-05 | 2.243 | 99,235 | +86,129 | 0.03% | 222,601 |
| 2017-12-06 | 2017-12-04 | 2.243 | 13,106 | -177,874 | 0.00% | 29,399 |
| 2017-12-05 | 2017-12-01 | 2.318 | 190,980 | +190,980 | 0.05% | 442,680 |
| 2017-11-30 | 2017-11-28 | 2.200 | 0 | -1,086,900 | ||
| 2017-11-29 | 2017-11-27 | 2.307 | 1,086,900 | +1,085,215 | 0.30% | 2,507,760 |
| 2017-11-10 | 2017-11-08 | 1.997 | 1,685 | -44,937 | 0.00% | 3,366 |
| 2017-11-09 | 2017-11-07 | 1.987 | 46,622 | -13,106 | 0.01% | 92,629 |
| 2017-11-08 | 2017-11-06 | 1.987 | 59,728 | -3,745 | 0.02% | 118,668 |
| 2017-11-02 | 2017-10-31 | 2.008 | 63,473 | -18,723 | 0.02% | 127,465 |
| 2017-10-27 | 2017-10-25 | 2.115 | 82,196 | -39,320 | 0.02% | 173,844 |
| 2017-10-26 | 2017-10-24 | 2.115 | 121,516 | -13,106 | 0.03% | 257,005 |
| 2017-10-23 | 2017-10-19 | 2.051 | 134,622 | -18,724 | 0.04% | 276,096 |
| 2017-10-04 | 2017-09-29 | 2.147 | 153,346 | -20,595 | 0.04% | 329,239 |
| 2017-10-03 | 2017-09-28 | 2.062 | 173,941 | -1,873 | 0.05% | 358,593 |
| 2017-09-08 | 2017-09-06 | 2.115 | 175,814 | -5,617 | 0.05% | 371,844 |
| 2017-09-05 | 2017-09-01 | 2.051 | 181,431 | -5,617 | 0.05% | 372,096 |
| 2017-09-04 | 2017-08-31 | 2.062 | 187,048 | -3,745 | 0.05% | 385,614 |
| 2017-08-22 | 2017-08-18 | 2.158 | 190,793 | -11,234 | 0.05% | 411,677 |
| 2017-08-17 | 2017-08-15 | 2.126 | 202,027 | -44,936 | 0.06% | 429,443 |
| 2017-08-11 | 2017-08-09 | 2.030 | 246,963 | -11,234 | 0.07% | 501,220 |
| 2017-08-07 | 2017-08-03 | 2.072 | 258,197 | +258,197 | 0.07% | 535,051 |
| 2017-07-13 | 2017-07-11 | 2.318 | 0 | -562 | ||
| 2017-06-26 | 2017-06-22 | 2.243 | 562 | -11,234 | 0.00% | 1,261 |
| 2017-06-21 | 2017-06-19 | 2.232 | 11,796 | -11,234 | 0.00% | 26,334 |
| 2017-06-20 | 2017-06-16 | 2.243 | 23,030 | -41,192 | 0.01% | 51,660 |
| 2017-06-19 | 2017-06-15 | 2.286 | 64,222 | -39,319 | 0.02% | 146,805 |
| 2017-06-16 | 2017-06-14 | 2.382 | 103,541 | +103,447 | 0.03% | 246,638 |
| 2017-05-12 | 2017-05-10 | 2.104 | 94 | +2 | 0.00% | 198 |
| 2017-04-03 | 2017-03-30 | 1.952 | 92 | -3,689 | 0.00% | 180 |
| 2017-03-29 | 2017-03-27 | 1.963 | 3,781 | -25,823 | 0.00% | 7,421 |
| 2017-03-27 | 2017-03-23 | 1.952 | 29,604 | -23,979 | 0.01% | 57,779 |
| 2017-03-23 | 2017-03-21 | 1.984 | 53,583 | -112,515 | 0.01% | 106,323 |
| 2017-03-17 | 2017-03-15 | 1.952 | 166,098 | +166,098 | 0.05% | 324,180 |
| 2015-09-02 | 2015-08-31 | 2.136 | 0 | -28,912 | ||
| 2015-08-26 | 2015-08-24 | 1.992 | 28,912 | -3,614 | 0.01% | 57,601 |
| 2015-08-21 | 2015-08-19 | 2.280 | 32,526 | -1,807 | 0.01% | 74,161 |
| 2015-08-20 | 2015-08-18 | 2.313 | 34,333 | -3,614 | 0.01% | 79,421 |
| 2015-08-17 | 2015-08-13 | 2.335 | 37,947 | -1,807 | 0.01% | 88,621 |
| 2015-08-14 | 2015-08-12 | 2.369 | 39,754 | -10,841 | 0.01% | 94,161 |
| 2015-08-13 | 2015-08-11 | 2.369 | 50,595 | +16,262 | 0.01% | 119,839 |
| 2015-08-12 | 2015-08-10 | 2.413 | 34,333 | -3,614 | 0.01% | 82,841 |
| 2015-08-11 | 2015-08-07 | 2.446 | 37,947 | -9,034 | 0.01% | 92,821 |
| 2015-08-04 | 2015-07-31 | 2.590 | 46,981 | +1,807 | 0.01% | 121,679 |
| 2015-07-23 | 2015-07-21 | 2.623 | 45,174 | +16,262 | 0.01% | 118,499 |
| 2015-07-21 | 2015-07-17 | 2.690 | 28,912 | +19,877 | 0.01% | 77,761 |
| 2015-07-20 | 2015-07-16 | 2.679 | 9,035 | -1,807 | 0.00% | 24,200 |
| 2015-07-15 | 2015-07-13 | 2.579 | 10,842 | +9,035 | 0.00% | 27,960 |
| 2015-07-13 | 2015-07-09 | 2.568 | 1,807 | +1,807 | 0.00% | 4,640 |
| 2015-07-08 | 2015-07-06 | 2.435 | 0 | -25,298 | ||
| 2015-07-07 | 2015-07-03 | 2.457 | 25,298 | -1,807 | 0.01% | 62,161 |
| 2015-07-06 | 2015-07-02 | 2.944 | 27,105 | +10,842 | 0.01% | 79,801 |
| 2015-07-02 | 2015-06-29 | 3.044 | 16,263 | -10,842 | 0.00% | 49,501 |
| 2015-06-30 | 2015-06-26 | 3.365 | 27,105 | -12,649 | 0.01% | 91,201 |
| 2015-06-29 | 2015-06-25 | 3.475 | 39,754 | -1,807 | 0.01% | 138,162 |
| 2015-06-26 | 2015-06-24 | 3.453 | 41,561 | +5,421 | 0.01% | 143,522 |
| 2015-06-25 | 2015-06-23 | 3.431 | 36,140 | -9,034 | 0.01% | 124,001 |
| 2015-06-24 | 2015-06-22 | 3.498 | 45,174 | +18,069 | 0.01% | 157,998 |
| 2015-06-23 | 2015-06-19 | 3.066 | 27,105 | +21,684 | 0.01% | 83,101 |
| 2015-06-22 | 2015-06-18 | 2.878 | 5,421 | -5,421 | 0.00% | 15,600 |
| 2015-06-19 | 2015-06-17 | 2.878 | 10,842 | -5,421 | 0.00% | 31,200 |
| 2015-06-18 | 2015-06-16 | 2.579 | 16,263 | -21,684 | 0.00% | 41,940 |
| 2015-06-17 | 2015-06-15 | 2.623 | 37,947 | -12,648 | 0.01% | 99,541 |
| 2015-06-11 | 2015-06-09 | 2.391 | 50,595 | +3,614 | 0.01% | 120,959 |
| 2015-06-10 | 2015-06-08 | 2.579 | 46,981 | +14,455 | 0.01% | 121,159 |
| 2015-06-09 | 2015-06-05 | 2.579 | 32,526 | -18,069 | 0.01% | 83,881 |
| 2015-06-08 | 2015-06-04 | 2.424 | 50,595 | +7,227 | 0.01% | 122,639 |
| 2015-06-05 | 2015-06-03 | 2.490 | 43,368 | -7,227 | 0.01% | 108,001 |
| 2015-06-04 | 2015-06-02 | 2.457 | 50,595 | +50,595 | 0.01% | 124,319 |
| 2015-06-03 | 2015-06-01 | 2.391 | 0 | -1,807 | ||
| 2015-06-02 | 2015-05-29 | 2.391 | 1,807 | +1,807 | 0.00% | 4,320 |
| 2015-06-01 | 2015-05-28 | 2.413 | 0 | -54,209 | ||
| 2015-05-29 | 2015-05-27 | 2.313 | 54,209 | +54,209 | 0.02% | 125,399 |
| 2015-05-27 | 2015-05-22 | 2.158 | 0 | -39,754 | ||
| 2015-05-22 | 2015-05-20 | 2.147 | 39,754 | -14,455 | 0.01% | 85,361 |
| 2015-05-21 | 2015-05-19 | 2.214 | 54,209 | -5,421 | 0.02% | 119,999 |
| 2015-05-20 | 2015-05-18 | 2.214 | 59,630 | +5,421 | 0.02% | 131,999 |
| 2015-05-19 | 2015-05-15 | 2.169 | 54,209 | -5,421 | 0.02% | 117,599 |
| 2015-05-18 | 2015-05-14 | 2.092 | 59,630 | +59,630 | 0.02% | 124,739 |
| 2015-05-13 | 2015-05-11 | 2.037 | 0 | -16,263 | ||
| 2015-05-12 | 2015-05-08 | 1.970 | 16,263 | +1,807 | 0.00% | 32,040 |
| 2015-05-11 | 2015-05-07 | 2.025 | 14,456 | -41,560 | 0.00% | 29,280 |
| 2015-05-08 | 2015-05-06 | 2.025 | 56,016 | -7,228 | 0.02% | 113,459 |
| 2015-05-07 | 2015-05-05 | 1.837 | 63,244 | +63,244 | 0.02% | 116,199 |
| 2011-01-12 | 2011-01-10 | 2.456 | 0 | -107,040 | ||
| 2011-01-11 | 2011-01-07 | 2.386 | 107,040 | -324,574 | 0.03% | 255,439 |
| 2011-01-10 | 2011-01-06 | 2.386 | 431,614 | +431,614 | 0.13% | 1,030,001 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy