History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: CORE PACIFIC - YAMAICHI INTERNATIONAL

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 1.840 0 +0
2025-10-13 2025-10-09 1.760 0 +0
2025-10-10 2025-10-08 1.890 0 +0
2025-10-09 2025-10-06 1.830 0 +0
2025-10-08 2025-10-03 1.700 0 +0
2025-10-06 2025-10-02 1.640 0 +0
2025-10-03 2025-09-30 1.720 0 +0
2025-10-02 2025-09-29 1.730 0 +0
2025-09-30 2025-09-26 1.630 0 +0
2025-09-29 2025-09-25 1.700 0 +0
2025-09-26 2025-09-24 1.700 0 +0
2025-09-25 2025-09-23 1.740 0 +0
2025-09-24 2025-09-22 1.750 0 +0
2025-09-23 2025-09-19 1.720 0 +0
2025-09-22 2025-09-18 1.750 0 +0
2025-09-19 2025-09-17 1.740 0 +0
2025-09-18 2025-09-16 1.700 0 +0
2025-09-17 2025-09-15 1.850 0 +0
2025-09-16 2025-09-12 1.810 0 +0
2025-09-15 2025-09-11 1.940 0 +0
2025-09-12 2025-09-10 1.810 0 +0
2025-09-11 2025-09-09 1.810 0 +0
2025-09-10 2025-09-08 1.700 0 +0
2025-09-09 2025-09-05 1.680 0 +0
2025-09-08 2025-09-04 1.750 0 +0
2025-09-05 2025-09-03 1.670 0 +0
2025-09-04 2025-09-02 1.690 0 +0
2025-09-03 2025-09-01 1.730 0 +0
2025-09-02 2025-08-29 1.720 0 +0
2025-09-01 2025-08-28 1.700 0 +0
2025-08-29 2025-08-27 1.870 0 +0
2025-08-28 2025-08-26 2.000 0 +0
2025-08-27 2025-08-25 2.090 0 +0
2025-08-26 2025-08-22 2.350 0 +0
2025-08-25 2025-08-21 2.190 0 +0
2025-08-22 2025-08-20 2.180 0 +0
2025-08-21 2025-08-19 1.790 0 +0
2025-08-20 2025-08-18 1.480 0 +0
2025-08-19 2025-08-15 1.190 0 +0
2025-08-18 2025-08-14 1.330 0 +0
2025-08-15 2025-08-13 1.300 0 +0
2025-08-14 2025-08-12 1.320 0 +0
2025-08-13 2025-08-11 1.320 0 +0
2025-08-12 2025-08-08 1.260 0 +0
2025-08-11 2025-08-07 1.270 0 +0
2025-08-08 2025-08-06 1.250 0 +0
2025-08-07 2025-08-05 1.230 0 +0
2025-08-06 2025-08-04 1.230 0 +0
2025-08-05 2025-08-01 1.160 0 +0
2025-08-04 2025-07-31 1.200 0 +0
2025-08-01 2025-07-30 1.260 0 +0
2025-07-31 2025-07-29 1.190 0 +0
2025-07-30 2025-07-28 1.240 0 +0
2025-07-29 2025-07-25 1.240 0 +0
2025-07-28 2025-07-24 1.310 0 +0
2025-07-25 2025-07-23 1.200 0 +0
2025-07-24 2025-07-22 1.200 0 +0
2025-07-23 2025-07-21 1.200 0 +0
2025-07-22 2025-07-18 1.220 0 +0
2025-07-21 2025-07-17 1.200 0 +0
2025-07-18 2025-07-16 1.180 0 +0
2025-07-17 2025-07-15 1.230 0 +0
2025-07-16 2025-07-14 1.250 0 +0
2025-07-15 2025-07-11 1.250 0 +0
2025-07-14 2025-07-10 1.230 0 +0
2025-07-11 2025-07-09 1.200 0 +0
2025-07-10 2025-07-08 1.200 0 +0
2025-07-09 2025-07-07 1.200 0 +0
2025-07-08 2025-07-04 1.240 0 +0
2025-07-07 2025-07-03 1.160 0 +0
2025-07-04 2025-07-02 1.220 0 +0
2025-07-03 2025-06-30 1.240 0 +0
2025-07-02 2025-06-27 1.240 0 +0
2025-06-30 2025-06-26 1.240 0 +0
2025-06-27 2025-06-25 1.240 0 +0
2025-06-26 2025-06-24 1.240 0 +0
2025-06-25 2025-06-23 1.240 0 +0
2025-06-24 2025-06-20 1.240 0 +0
2025-06-23 2025-06-19 1.250 0 +0
2025-06-20 2025-06-18 1.220 0 +0
2025-06-19 2025-06-17 1.250 0 +0
2025-06-18 2025-06-16 1.240 0 +0
2025-06-17 2025-06-13 1.210 0 +0
2025-06-16 2025-06-12 1.270 0 +0
2025-06-13 2025-06-11 1.270 0 +0
2025-06-12 2025-06-10 1.280 0 +0
2025-06-11 2025-06-09 1.300 0 +0
2025-06-10 2025-06-06 1.210 0 +0
2025-06-09 2025-06-05 1.150 0 +0
2025-06-06 2025-06-04 1.150 0 +0
2025-06-05 2025-06-03 1.190 0 +0
2025-06-04 2025-06-02 1.190 0 +0
2025-06-03 2025-05-30 1.190 0 +0
2025-06-02 2025-05-29 1.190 0 +0
2025-05-30 2025-05-28 1.160 0 +0
2025-05-29 2025-05-27 1.160 0 +0
2025-05-28 2025-05-26 1.160 0 +0
2025-05-27 2025-05-23 1.180 0 +0
2025-05-26 2025-05-22 1.230 0 +0
2025-05-23 2025-05-21 1.230 0 +0
2025-05-22 2025-05-20 1.230 0 +0
2025-05-21 2025-05-19 1.260 0 +0
2025-05-20 2025-05-16 1.260 0 +0
2025-05-19 2025-05-15 1.300 0 +0
2025-05-16 2025-05-14 1.300 0 +0
2025-05-15 2025-05-13 1.330 0 +0
2025-05-14 2025-05-12 1.330 0 +0
2025-05-13 2025-05-09 1.260 0 +0
2025-05-12 2025-05-08 1.220 0 +0
2025-05-09 2025-05-07 1.220 0 +0
2025-05-08 2025-05-06 1.220 0 +0
2025-05-07 2025-05-02 1.230 0 +0
2025-05-06 2025-04-30 1.230 0 +0
2025-05-02 2025-04-29 1.220 0 +0
2025-04-30 2025-04-28 1.230 0 +0
2025-04-29 2025-04-25 1.290 0 +0
2025-04-28 2025-04-24 1.340 0 +0
2025-04-25 2025-04-23 1.290 0 +0
2025-04-24 2025-04-22 1.350 0 +0
2025-04-23 2025-04-17 1.350 0 +0
2025-04-22 2025-04-16 1.350 0 +0
2025-04-17 2025-04-15 1.360 0 +0
2025-04-16 2025-04-14 1.350 0 +0
2025-04-15 2025-04-11 1.280 0 +0
2025-04-14 2025-04-10 1.340 0 +0
2025-04-11 2025-04-09 1.260 0 +0
2025-04-10 2025-04-08 1.250 0 +0
2025-04-09 2025-04-07 1.250 0 +0
2025-04-08 2025-04-03 1.360 0 +0
2025-04-07 2025-04-02 1.330 0 +0
2025-04-03 2025-04-01 1.270 0 +0
2025-04-02 2025-03-31 1.270 0 +0
2025-04-01 2025-03-28 1.280 0 +0
2025-03-31 2025-03-27 1.280 0 +0
2025-03-28 2025-03-26 1.260 0 +0
2025-03-27 2025-03-25 1.280 0 +0
2025-03-26 2025-03-24 1.290 0 +0
2025-03-25 2025-03-21 1.360 0 +0
2025-03-24 2025-03-20 1.360 0 +0
2025-03-21 2025-03-19 1.360 0 +0
2025-03-20 2025-03-18 1.390 0 +0
2025-03-19 2025-03-17 1.400 0 +0
2025-03-18 2025-03-14 1.390 0 +0
2025-03-17 2025-03-13 1.390 0 +0
2025-03-14 2025-03-12 1.400 0 +0
2025-03-13 2025-03-11 1.390 0 +0
2025-03-12 2025-03-10 1.330 0 +0
2025-03-11 2025-03-07 1.350 0 +0
2025-03-10 2025-03-06 1.350 0 +0
2025-03-07 2025-03-05 1.370 0 +0
2025-03-06 2025-03-04 1.350 0 +0
2025-03-05 2025-03-03 1.380 0 +0
2025-03-04 2025-02-28 1.320 0 +0
2025-03-03 2025-02-27 1.300 0 +0
2025-02-28 2025-02-26 1.300 0 +0
2025-02-27 2025-02-25 1.300 0 +0
2025-02-26 2025-02-24 1.350 0 +0
2025-02-25 2025-02-21 1.320 0 +0
2025-02-24 2025-02-20 1.350 0 +0
2025-02-21 2025-02-19 1.360 0 +0
2025-02-20 2025-02-18 1.420 0 +0
2025-02-19 2025-02-17 1.420 0 +0
2025-02-18 2025-02-14 1.410 0 +0
2025-02-17 2025-02-13 1.440 0 +0
2025-02-14 2025-02-12 1.300 0 +0
2025-02-13 2025-02-11 1.250 0 +0
2025-02-12 2025-02-10 1.330 0 +0
2025-02-11 2025-02-07 1.300 0 +0
2025-02-10 2025-02-06 1.290 0 +0
2025-02-07 2025-02-05 1.300 0 +0
2025-02-06 2025-02-04 1.280 0 +0
2025-02-05 2025-02-03 1.290 0 +0
2025-02-04 2025-01-28 1.220 0 +0
2025-02-03 2025-01-24 1.320 0 +0
2025-01-27 2025-01-23 1.330 0 +0
2025-01-24 2025-01-22 1.290 0 +0
2025-01-23 2025-01-21 1.320 0 +0
2025-01-22 2025-01-20 1.280 0 +0
2025-01-21 2025-01-17 1.280 0 +0
2025-01-20 2025-01-16 1.280 0 +0
2025-01-17 2025-01-15 1.290 0 +0
2025-01-16 2025-01-14 1.280 0 +0
2025-01-15 2025-01-13 1.290 0 +0
2025-01-14 2025-01-10 1.280 0 +0
2025-01-13 2025-01-09 1.270 0 +0
2025-01-10 2025-01-08 1.250 0 +0
2025-01-09 2025-01-07 1.220 0 +0
2025-01-08 2025-01-06 1.230 0 +0
2025-01-07 2025-01-03 1.180 0 +0
2025-01-06 2025-01-02 1.180 0 +0
2025-01-03 2024-12-31 1.250 0 +0
2025-01-02 2024-12-27 1.180 0 +0
2024-12-30 2024-12-24 1.180 0 +0
2024-12-27 2024-12-20 1.170 0 +0
2024-12-23 2024-12-19 1.170 0 +0
2024-12-20 2024-12-18 1.170 0 +0
2024-12-19 2024-12-17 1.140 0 +0
2024-12-18 2024-12-16 1.160 0 +0
2024-12-17 2024-12-13 1.140 0 +0
2024-12-16 2024-12-12 1.100 0 +0
2024-12-13 2024-12-11 1.080 0 +0
2024-12-12 2024-12-10 1.070 0 +0
2024-12-11 2024-12-09 1.060 0 +0
2024-12-10 2024-12-06 1.040 0 +0
2024-12-09 2024-12-05 1.050 0 +0
2024-12-06 2024-12-04 1.070 0 +0
2024-12-05 2024-12-03 1.090 0 +0
2024-12-04 2024-12-02 1.060 0 +0
2024-12-03 2024-11-29 1.070 0 +0
2024-12-02 2024-11-28 1.070 0 +0
2024-11-29 2024-11-27 1.050 0 +0
2024-11-28 2024-11-26 1.060 0 +0
2024-11-27 2024-11-25 0.990 0 +0
2024-11-26 2024-11-22 1.000 0 +0
2024-11-25 2024-11-21 1.030 0 +0
2024-11-22 2024-11-20 1.030 0 +0
2024-11-21 2024-11-19 1.020 0 +0
2024-11-20 2024-11-18 1.020 0 +0
2024-11-19 2024-11-15 1.040 0 +0
2024-11-18 2024-11-14 1.050 0 +0
2024-11-15 2024-11-13 1.050 0 +0
2024-11-14 2024-11-12 1.050 0 +0
2024-11-13 2024-11-11 1.020 0 +0
2024-11-12 2024-11-08 1.280 0 +0
2024-11-11 2024-11-07 1.280 0 +0
2024-11-08 2024-11-06 1.360 0 +0
2024-11-07 2024-11-05 1.290 0 +0
2024-11-06 2024-11-04 1.240 0 +0
2024-11-05 2024-11-01 1.340 0 +0
2024-11-04 2024-10-31 1.540 0 +0
2024-11-01 2024-10-30 1.410 0 +0
2024-10-31 2024-10-29 1.470 0 +0
2024-10-30 2024-10-28 1.420 0 +0
2024-10-29 2024-10-25 1.370 0 +0
2024-10-28 2024-10-24 1.280 0 +0
2024-10-25 2024-10-23 1.310 0 +0
2024-10-24 2024-10-22 1.150 0 +0
2024-10-23 2024-10-21 1.150 0 +0
2024-10-22 2024-10-18 1.150 0 +0
2024-10-21 2024-10-17 1.130 0 +0
2024-10-18 2024-10-16 1.110 0 +0
2024-10-17 2024-10-15 1.110 0 +0
2024-10-16 2024-10-14 1.110 0 +0
2024-10-15 2024-10-10 1.140 0 +0
2024-10-14 2024-10-09 1.100 0 +0
2024-10-10 2024-10-08 1.100 0 +0
2024-10-09 2024-10-07 1.130 0 +0
2024-10-08 2024-10-04 1.090 0 +0
2024-10-07 2024-10-03 1.020 0 +0
2024-10-04 2024-10-02 1.020 0 +0
2024-10-03 2024-09-30 1.000 0 +0
2024-10-02 2024-09-27 1.010 0 +0
2024-09-30 2024-09-26 1.030 0 +0
2024-09-27 2024-09-25 0.970 0 +0
2024-09-26 2024-09-24 1.000 0 +0
2024-09-25 2024-09-23 1.000 0 +0
2024-09-24 2024-09-20 0.960 0 +0
2024-09-23 2024-09-19 0.980 0 +0
2024-09-20 2024-09-17 1.040 0 +0
2024-09-19 2024-09-16 0.920 0 +0
2024-09-17 2024-09-13 1.020 0 +0
2024-09-16 2024-09-12 1.040 0 +0
2024-09-13 2024-09-11 0.940 0 +0
2024-09-12 2024-09-10 0.950 0 +0
2024-09-11 2024-09-09 0.960 0 +0
2024-09-10 2024-09-05 0.980 0 +0
2024-09-09 2024-09-04 0.980 0 +0
2024-09-05 2024-09-03 0.910 0 +0
2024-09-04 2024-09-02 0.970 0 +0
2024-09-03 2024-08-30 0.960 0 +0
2024-09-02 2024-08-29 0.980 0 +0
2024-08-30 2024-08-28 0.980 0 +0
2024-08-29 2024-08-27 0.970 0 +0
2024-08-28 2024-08-26 1.000 0 +0
2024-08-27 2024-08-23 1.010 0 +0
2024-08-26 2024-08-22 1.010 0 +0
2024-08-23 2024-08-21 1.010 0 +0
2024-08-22 2024-08-20 1.010 0 +0
2024-08-21 2024-08-19 1.010 0 +0
2024-08-20 2024-08-16 1.000 0 +0
2024-08-19 2024-08-15 1.010 0 +0
2024-08-16 2024-08-14 0.990 0 +0
2024-08-15 2024-08-13 1.020 0 +0
2024-08-14 2024-08-12 1.000 0 +0
2024-08-13 2024-08-09 1.000 0 +0
2024-08-12 2024-08-08 1.020 0 +0
2024-08-09 2024-08-07 1.010 0 +0
2024-08-08 2024-08-06 0.990 0 +0
2024-08-07 2024-08-05 1.080 0 +0
2024-08-06 2024-08-02 1.040 0 +0
2024-08-05 2024-08-01 1.060 0 +0
2024-08-02 2024-07-31 1.000 0 +0
2024-08-01 2024-07-30 0.960 0 +0
2024-07-31 2024-07-29 0.880 0 +0
2024-07-30 2024-07-26 0.840 0 +0
2024-07-29 2024-07-25 1.090 0 +0
2024-07-26 2024-07-24 1.110 0 +0
2024-07-25 2024-07-23 1.150 0 +0
2024-07-24 2024-07-22 1.140 0 +0
2024-07-23 2024-07-19 1.150 0 +0
2024-07-22 2024-07-18 1.170 0 +0
2024-07-19 2024-07-17 1.120 0 +0
2024-07-18 2024-07-16 1.140 0 +0
2024-07-17 2024-07-15 1.190 0 +0
2024-07-16 2024-07-12 1.200 0 +0
2024-07-15 2024-07-11 1.150 0 +0
2024-07-12 2024-07-10 1.040 0 +0
2024-07-11 2024-07-09 1.060 0 +0
2024-07-10 2024-07-08 1.010 0 +0
2024-07-09 2024-07-05 1.000 0 +0
2024-07-08 2024-07-04 0.980 0 +0
2024-07-05 2024-07-03 1.070 0 +0
2024-07-04 2024-07-02 1.110 0 +0
2024-07-03 2024-06-28 1.080 0 +0
2024-07-02 2024-06-27 1.060 0 +0
2024-06-28 2024-06-26 1.100 0 +0
2024-06-27 2024-06-25 1.090 0 +0
2024-06-26 2024-06-24 1.190 0 +0
2024-06-25 2024-06-21 1.240 0 +0
2024-06-24 2024-06-20 1.290 0 +0
2024-06-21 2024-06-19 1.350 0 +0
2024-06-20 2024-06-18 1.500 0 +0
2024-06-19 2024-06-17 1.500 0 +0
2024-06-18 2024-06-14 1.570 0 +0
2024-06-17 2024-06-13 1.540 0 +0
2024-06-14 2024-06-12 1.590 0 +0
2024-06-13 2024-06-11 1.570 0 +0
2024-06-12 2024-06-07 1.580 0 +0
2024-06-11 2024-06-06 1.580 0 +0
2024-06-07 2024-06-05 1.610 0 +0
2024-06-06 2024-06-04 1.550 0 +0
2024-06-05 2024-06-03 1.490 0 +0
2024-06-04 2024-05-31 1.560 0 +0
2024-06-03 2024-05-30 1.600 0 +0
2024-05-31 2024-05-29 1.580 0 +0
2024-05-30 2024-05-28 1.620 0 +0
2024-05-29 2024-05-27 1.600 0 +0
2024-05-28 2024-05-24 1.530 0 +0
2024-05-27 2024-05-23 1.530 0 +0
2024-05-24 2024-05-22 1.530 0 +0
2024-05-23 2024-05-21 1.540 0 +0
2024-05-22 2024-05-20 1.690 0 +0
2024-05-21 2024-05-17 1.600 0 +0
2024-05-20 2024-05-16 1.490 0 +0
2024-05-17 2024-05-14 1.510 0 +0
2024-05-16 2024-05-13 1.320 0 +0
2024-05-14 2024-05-10 1.390 0 +0
2024-05-13 2024-05-09 1.330 0 +0
2024-05-10 2024-05-08 1.270 0 +0
2024-05-09 2024-05-07 1.320 0 +0
2024-05-08 2024-05-06 1.330 0 +0
2024-05-07 2024-05-03 1.310 0 +0
2024-05-06 2024-05-02 1.220 0 +0
2024-05-03 2024-04-30 1.250 0 +0
2024-05-02 2024-04-29 1.250 0 +0
2024-04-30 2024-04-26 1.260 0 +0
2024-04-29 2024-04-25 1.230 0 +0
2024-04-26 2024-04-24 1.280 0 +0
2024-04-25 2024-04-23 1.160 0 +0
2024-04-24 2024-04-22 1.210 0 +0
2024-04-23 2024-04-19 1.170 0 +0
2024-04-22 2024-04-18 1.200 0 +0
2024-04-19 2024-04-17 1.200 0 +0
2024-04-18 2024-04-16 1.180 0 +0
2024-04-17 2024-04-15 1.140 0 +0
2024-04-16 2024-04-12 1.180 0 +0
2024-04-15 2024-04-11 1.200 0 +0
2024-04-12 2024-04-10 1.200 0 +0
2024-04-11 2024-04-09 1.200 0 +0
2024-04-10 2024-04-08 1.180 0 +0
2024-04-09 2024-04-05 1.180 0 +0
2024-04-08 2024-04-03 1.200 0 +0
2024-04-05 2024-04-02 1.200 0 +0
2024-04-03 2024-03-28 1.240 0 +0
2024-04-02 2024-03-27 1.220 0 +0
2024-03-28 2024-03-26 1.240 0 +0
2024-03-27 2024-03-25 1.340 0 +0
2024-03-26 2024-03-22 1.300 0 +0
2024-03-25 2024-03-21 1.250 0 +0
2024-03-22 2024-03-20 1.280 0 +0
2024-03-21 2024-03-19 1.240 0 +0
2024-03-20 2024-03-18 1.310 0 +0
2024-03-19 2024-03-15 1.250 0 +0
2024-03-18 2024-03-14 1.250 0 +0
2024-03-15 2024-03-13 1.250 0 +0
2024-03-14 2024-03-12 1.300 0 +0
2024-03-13 2024-03-11 1.290 0 +0
2024-03-12 2024-03-08 1.290 0 +0
2024-03-11 2024-03-07 1.270 0 +0
2024-03-08 2024-03-06 1.250 0 +0
2024-03-07 2024-03-05 1.300 0 +0
2024-03-06 2024-03-04 1.280 0 +0
2024-03-05 2024-03-01 1.280 0 +0
2024-03-04 2024-02-29 1.210 0 +0
2024-03-01 2024-02-28 1.220 0 +0
2024-02-29 2024-02-27 1.200 0 +0
2024-02-28 2024-02-26 1.190 0 +0
2024-02-27 2024-02-23 1.240 0 +0
2024-02-26 2024-02-22 1.200 0 +0
2024-02-23 2024-02-21 1.190 0 +0
2024-02-22 2024-02-20 1.180 0 +0
2024-02-21 2024-02-19 1.180 0 +0
2024-02-20 2024-02-16 1.180 0 +0
2024-02-19 2024-02-15 1.180 0 +0
2024-02-16 2024-02-14 1.190 0 +0
2024-02-15 2024-02-09 1.190 0 +0
2024-02-14 2024-02-07 1.220 0 +0
2024-02-08 2024-02-06 1.170 0 +0
2024-02-07 2024-02-05 1.170 0 +0
2024-02-06 2024-02-02 1.230 0 +0
2024-02-05 2024-02-01 1.180 0 +0
2024-02-02 2024-01-31 1.200 0 +0
2024-02-01 2024-01-30 1.190 0 +0
2024-01-31 2024-01-29 1.250 0 +0
2024-01-30 2024-01-26 1.260 0 +0
2024-01-29 2024-01-25 1.400 0 +0
2024-01-26 2024-01-24 1.360 0 +0
2024-01-25 2024-01-23 1.300 0 +0
2024-01-24 2024-01-22 1.360 0 +0
2024-01-23 2024-01-19 1.290 0 +0
2024-01-22 2024-01-18 1.180 0 +0
2024-01-19 2024-01-17 1.210 0 +0
2024-01-18 2024-01-16 1.270 0 +0
2024-01-17 2024-01-15 1.240 0 +0
2024-01-16 2024-01-12 1.370 0 +0
2024-01-15 2024-01-11 1.220 0 +0
2024-01-12 2024-01-10 1.210 0 +0
2024-01-11 2024-01-09 1.190 0 +0
2024-01-10 2024-01-08 1.170 0 +0
2024-01-09 2024-01-05 1.250 0 +0
2024-01-08 2024-01-04 1.280 0 +0
2024-01-05 2024-01-03 1.190 0 +0
2024-01-04 2024-01-02 1.220 0 +0
2024-01-03 2023-12-29 1.280 0 +0
2024-01-02 2023-12-28 1.230 0 +0
2023-12-29 2023-12-27 1.290 0 +0
2023-12-28 2023-12-22 1.290 0 +0
2023-12-27 2023-12-21 1.290 0 +0
2023-12-22 2023-12-20 1.300 0 +0
2023-12-21 2023-12-19 1.290 0 +0
2023-12-20 2023-12-18 1.270 0 +0
2023-12-19 2023-12-15 1.290 0 +0
2023-12-18 2023-12-14 1.280 0 +0
2023-12-15 2023-12-13 1.350 0 +0
2023-12-14 2023-12-12 1.340 0 +0
2023-12-13 2023-12-11 1.390 0 +0
2023-12-12 2023-12-08 1.390 0 +0
2023-12-11 2023-12-07 1.390 0 +0
2023-12-08 2023-12-06 1.450 0 +0
2023-12-07 2023-12-05 1.440 0 +0
2023-12-06 2023-12-04 1.440 0 +0
2023-12-05 2023-12-01 1.460 0 +0
2023-12-04 2023-11-30 1.470 0 +0
2023-12-01 2023-11-29 1.450 0 +0
2023-11-30 2023-11-28 1.480 0 +0
2023-11-29 2023-11-27 1.480 0 +0
2023-11-28 2023-11-24 1.490 0 +0
2023-11-27 2023-11-23 1.490 0 +0
2023-11-24 2023-11-22 1.450 0 +0
2023-11-23 2023-11-21 1.550 0 +0
2023-11-22 2023-11-20 1.650 0 +0
2023-11-21 2023-11-17 1.600 0 +0
2023-11-20 2023-11-16 1.600 0 +0
2023-11-17 2023-11-15 1.600 0 +0
2023-11-16 2023-11-14 1.560 0 +0
2023-11-15 2023-11-13 1.620 0 +0
2023-11-14 2023-11-10 1.600 0 +0
2023-11-13 2023-11-09 1.600 0 +0
2023-11-10 2023-11-08 1.650 0 +0
2023-11-09 2023-11-07 1.650 0 +0
2023-11-08 2023-11-06 1.650 0 +0
2023-11-07 2023-11-03 1.640 0 +0
2023-11-06 2023-11-02 1.610 0 +0
2023-11-03 2023-11-01 1.790 0 +0
2023-11-02 2023-10-31 1.790 0 +0
2023-11-01 2023-10-30 1.790 0 +0
2023-10-31 2023-10-27 1.640 0 +0
2023-10-30 2023-10-26 1.590 0 +0
2023-10-27 2023-10-25 1.690 0 +0
2023-10-26 2023-10-24 1.600 0 +0
2023-10-25 2023-10-20 1.610 0 +0
2023-10-24 2023-10-19 1.640 0 +0
2023-10-20 2023-10-18 1.500 0 +0
2023-10-19 2023-10-17 1.500 0 +0
2023-10-18 2023-10-16 1.510 0 +0
2023-10-17 2023-10-13 1.510 0 +0
2023-10-16 2023-10-12 1.530 0 +0
2023-10-13 2023-10-11 1.560 0 +0
2023-10-12 2023-10-10 1.560 0 +0
2023-10-11 2023-10-09 1.530 0 +0
2023-10-10 2023-10-06 1.560 0 +0
2023-10-09 2023-10-05 1.600 0 +0
2023-10-06 2023-10-04 1.590 0 +0
2023-10-05 2023-10-03 1.590 0 +0
2023-10-04 2023-09-29 1.630 0 +0
2023-10-03 2023-09-28 1.610 0 +0
2023-09-29 2023-09-27 1.690 0 +0
2023-09-28 2023-09-26 1.680 0 +0
2023-09-27 2023-09-25 1.730 0 +0
2023-09-26 2023-09-22 1.620 0 +0
2023-09-25 2023-09-21 1.680 0 +0
2023-09-22 2023-09-20 1.880 0 +0
2023-09-21 2023-09-19 1.890 0 +0
2023-09-20 2023-09-18 1.920 0 +0
2023-09-19 2023-09-15 1.970 0 +0
2023-09-18 2023-09-14 2.000 0 +0
2023-09-15 2023-09-13 1.970 0 +0
2023-09-14 2023-09-12 2.070 0 +0
2023-09-13 2023-09-11 2.060 0 +0
2023-09-12 2023-09-07 2.060 0 +0
2023-09-11 2023-09-06 2.080 0 +0
2023-09-07 2023-09-05 2.030 0 +0
2023-09-06 2023-09-04 2.150 0 +0
2023-09-05 2023-08-31 2.130 0 +0
2023-09-04 2023-08-30 2.140 0 +0
2023-08-31 2023-08-29 2.140 0 +0
2023-08-30 2023-08-28 2.340 0 +0
2023-08-29 2023-08-25 2.400 0 +0
2023-08-28 2023-08-24 2.430 0 +0
2023-08-25 2023-08-23 2.310 0 +0
2023-08-24 2023-08-22 2.430 0 +0
2023-08-23 2023-08-21 2.370 0 +0
2023-08-22 2023-08-18 2.480 0 +0
2023-08-21 2023-08-17 2.320 0 +0
2023-08-18 2023-08-16 2.480 0 +0
2023-08-17 2023-08-15 2.460 0 +0
2023-08-16 2023-08-14 2.740 0 +0
2023-08-15 2023-08-11 2.930 0 +0
2023-08-14 2023-08-10 2.940 0 +0
2023-08-11 2023-08-09 2.930 0 +0
2023-08-10 2023-08-08 2.720 0 +0
2023-08-09 2023-08-07 2.670 0 +0
2023-08-08 2023-08-04 2.470 0 +0
2023-08-07 2023-08-03 2.330 0 +0
2023-08-04 2023-08-02 2.190 0 +0
2023-08-03 2023-08-01 2.160 0 +0
2023-08-02 2023-07-31 2.150 0 +0
2023-08-01 2023-07-28 2.240 0 +0
2023-07-31 2023-07-27 2.230 0 +0
2023-07-28 2023-07-26 2.180 0 +0
2023-07-27 2023-07-25 2.070 0 +0
2023-07-26 2023-07-24 2.040 0 +0
2023-07-25 2023-07-21 2.230 0 +0
2023-07-24 2023-07-20 2.360 0 +0
2023-07-21 2023-07-19 5.000 0 +0
2023-07-20 2023-07-18 4.670 0 +0
2023-07-19 2023-07-14 4.170 0 +0
2023-07-18 2023-07-13 3.990 0 +0
2023-07-14 2023-07-12 3.950 0 +0
2023-07-13 2023-07-11 3.950 0 +0
2023-07-12 2023-07-10 3.800 0 +0
2023-07-11 2023-07-07 3.860 0 +0
2023-07-10 2023-07-06 3.850 0 +0
2023-07-07 2023-07-05 3.800 0 +0
2023-07-06 2023-07-04 3.510 0 +0
2023-07-05 2023-07-03 3.500 0 +0
2023-07-04 2023-06-30 3.510 0 +0
2023-07-03 2023-06-29 3.400 0 +0
2023-06-30 2023-06-28 3.510 0 +0
2023-06-29 2023-06-27 3.590 0 +0
2023-06-28 2023-06-26 3.600 0 +0
2023-06-27 2023-06-23 3.560 0 +0
2023-06-26 2023-06-21 3.520 0 +0
2023-06-23 2023-06-20 3.530 0 +0
2023-06-21 2023-06-19 3.460 0 +0
2023-06-20 2023-06-16 3.540 0 +0
2023-06-19 2023-06-15 3.590 0 +0
2023-06-16 2023-06-14 3.380 0 +0
2023-06-15 2023-06-13 3.100 0 +0
2023-06-14 2023-06-12 2.810 0 +0
2023-06-13 2023-06-09 2.520 0 +0
2023-06-12 2023-06-08 2.360 0 +0
2023-06-09 2023-06-07 2.180 0 +0
2023-06-08 2023-06-06 2.150 0 +0
2023-06-07 2023-06-05 2.170 0 +0
2023-06-06 2023-06-02 2.180 0 +0
2023-06-05 2023-06-01 2.180 0 +0
2023-06-02 2023-05-31 2.160 0 +0
2023-06-01 2023-05-30 2.160 0 +0
2023-05-31 2023-05-29 2.160 0 +0
2023-05-30 2023-05-25 2.290 0 +0
2023-05-29 2023-05-24 2.180 0 +0
2023-05-25 2023-05-23 2.320 0 +0
2023-05-24 2023-05-22 2.180 0 +0
2023-05-23 2023-05-19 2.290 0 +0
2023-05-22 2023-05-18 2.300 0 +0
2023-05-19 2023-05-17 2.290 0 +0
2023-05-18 2023-05-16 2.290 0 +0
2023-05-17 2023-05-15 2.380 0 +0
2023-05-16 2023-05-12 2.380 0 +0
2023-05-15 2023-05-11 2.370 0 +0
2023-05-12 2023-05-10 2.480 0 +0
2023-05-11 2023-05-09 2.500 0 +0
2023-05-10 2023-05-08 2.560 0 +0
2023-05-09 2023-05-05 2.550 0 +0
2023-05-08 2023-05-04 2.550 0 +0
2023-05-05 2023-05-03 2.530 0 +0
2023-05-04 2023-05-02 2.530 0 +0
2023-05-03 2023-04-28 2.620 0 +0
2023-05-02 2023-04-27 2.500 0 +0
2023-04-28 2023-04-26 2.500 0 +0
2023-04-27 2023-04-25 2.450 0 +0
2023-04-26 2023-04-24 2.480 0 +0
2023-04-25 2023-04-21 2.580 0 +0
2023-04-24 2023-04-20 2.900 0 +0
2023-04-21 2023-04-19 2.270 0 +0
2023-04-20 2023-04-18 2.260 0 +0
2023-04-19 2023-04-17 2.290 0 +0
2023-04-18 2023-04-14 2.240 0 +0
2023-04-17 2023-04-13 2.220 0 +0
2023-04-14 2023-04-12 2.240 0 +0
2023-04-13 2023-04-11 2.150 0 +0
2023-04-12 2023-04-06 2.040 0 +0
2023-04-11 2023-04-04 2.080 0 +0
2023-04-06 2023-04-03 2.060 0 +0
2023-04-04 2023-03-31 2.090 0 +0
2023-04-03 2023-03-30 2.040 0 -10,000
2023-03-28 2023-03-24 2.160 10,000 +10,000 0.00% 21,600
2021-08-24 2021-08-20 2.640 0 -20,000
2021-08-13 2021-08-11 2.520 20,000 -20,000 0.01% 50,400
2021-08-12 2021-08-10 2.540 40,000 +40,000 0.01% 101,600
2015-09-02 2015-08-31 2.136 0 -9,035
2015-06-19 2015-06-17 2.878 9,035 -5,421 0.00% 26,000
2015-06-16 2015-06-12 2.435 14,456 -9,035 0.00% 35,200
2015-06-12 2015-06-10 2.435 23,491 +9,035 0.01% 57,201
2015-05-28 2015-05-26 2.413 14,456 -9,035 0.00% 34,880
2015-05-18 2015-05-14 2.092 23,491 +9,035 0.01% 49,141
2015-05-08 2015-05-06 2.025 14,456 -5,421 0.00% 29,280
2014-10-09 2014-10-07 1.693 19,877 +9,035 0.01% 33,660
2014-09-15 2014-09-11 1.815 10,842 -3,614 0.00% 19,680
2014-09-10 2014-09-05 1.826 14,456 +3,614 0.00% 26,400
2014-09-05 2014-09-03 1.738 10,842 -45,174 0.00% 18,840
2014-08-28 2014-08-26 1.782 56,016 -90,349 0.02% 99,819
2014-08-21 2014-08-19 1.693 146,365 -45,175 0.04% 247,859
2014-08-18 2014-08-14 1.848 191,540 +180,698 0.05% 354,040
2014-08-15 2014-08-13 1.494 10,842 -37,946 0.00% 16,200
2014-08-12 2014-08-08 1.450 48,788 +37,946 0.01% 70,739
2014-08-05 2014-08-01 1.350 10,842 -1,807 0.00% 14,640
2014-06-03 2014-05-29 1.350 12,649 -9,035 0.00% 17,080
2014-05-19 2014-05-15 1.384 21,684 -14,456 0.01% 30,000
2014-05-13 2014-05-09 1.313 36,140 +810 0.01% 47,464
2014-04-29 2014-04-25 1.438 35,330 -19,431 0.01% 50,801
2014-03-24 2014-03-20 1.483 54,761 +19,431 0.02% 81,220
2014-03-14 2014-03-12 1.800 35,330 +5,300 0.01% 63,601
2014-03-12 2014-03-10 1.800 30,030 +17,665 0.01% 54,060
2014-02-28 2014-02-26 1.947 12,365 -17,665 0.00% 24,079
2014-02-27 2014-02-25 2.117 30,030 +17,665 0.01% 63,580
2014-02-25 2014-02-21 2.151 12,365 -26,498 0.00% 26,599
2014-02-24 2014-02-20 2.208 38,863 -17,664 0.01% 85,801
2014-02-21 2014-02-19 2.581 56,527 +45,928 0.02% 145,919
2013-11-27 2013-11-25 1.574 10,599 -52,994 0.00% 16,680
2013-11-26 2013-11-22 1.472 63,593 +52,994 0.02% 93,600
2013-08-05 2013-08-01 1.144 10,599 -5,299 0.00% 12,120
2013-08-02 2013-07-31 1.211 15,898 -42,396 0.00% 19,260
2013-08-01 2013-07-30 1.234 58,294 +15,899 0.02% 71,940
2013-07-30 2013-07-26 1.008 42,395 +31,796 0.01% 42,720
2011-11-02 2011-10-31 1.925 10,599 -14,132 0.00% 20,400
2011-05-09 2011-05-05 2.467 24,731 +561 0.01% 61,023
2011-03-21 2011-03-17 2.433 24,170 -10,359 0.01% 58,799
2011-03-08 2011-03-04 2.433 34,529 -1,727 0.01% 84,000
2011-01-03 2010-12-29 2.375 36,256 +1,727 0.01% 86,101
2010-12-29 2010-12-24 2.525 34,529 0.01% 87,200

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top