History of CCASS shareholding
Participant: ZHONGTAI INTERNATIONAL SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.190 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.190 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.230 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.330 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.230 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.270 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.420 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.440 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.320 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.290 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.320 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.180 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.170 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.060 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.070 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.070 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.050 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.040 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.050 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.020 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.290 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.470 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.280 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.150 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.110 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.110 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | -36,000 | ||
| 2024-10-09 | 2024-10-07 | 1.130 | 36,000 | +36,000 | 0.01% | 40,680 |
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | -62,000 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 62,000 | +62,000 | 0.01% | 62,000 |
| 2024-05-13 | 2024-05-09 | 1.330 | 0 | -20,000 | ||
| 2024-05-08 | 2024-05-06 | 1.330 | 20,000 | +20,000 | 0.01% | 26,600 |
| 2022-01-26 | 2022-01-24 | 3.820 | 0 | -20,000 | ||
| 2022-01-17 | 2022-01-13 | 3.690 | 20,000 | +20,000 | 0.01% | 73,800 |
| 2022-01-04 | 2021-12-31 | 4.050 | 0 | -18,000 | ||
| 2022-01-03 | 2021-12-29 | 3.830 | 18,000 | -6,000 | 0.00% | 68,940 |
| 2021-12-29 | 2021-12-24 | 3.840 | 24,000 | +24,000 | 0.01% | 92,160 |
| 2021-12-07 | 2021-12-03 | 3.540 | 0 | -922,000 | ||
| 2021-12-06 | 2021-12-02 | 3.310 | 922,000 | -932,000 | 0.24% | 3,051,820 |
| 2021-12-02 | 2021-11-30 | 3.180 | 1,854,000 | -150,000 | 0.48% | 5,895,720 |
| 2021-11-25 | 2021-11-23 | 2.900 | 2,004,000 | +432,000 | 0.52% | 5,811,600 |
| 2021-11-23 | 2021-11-19 | 3.440 | 1,572,000 | -992,000 | 0.41% | 5,407,680 |
| 2021-11-18 | 2021-11-16 | 3.400 | 2,564,000 | +88,000 | 0.66% | 8,717,600 |
| 2021-11-15 | 2021-11-11 | 3.480 | 2,476,000 | -186,000 | 0.64% | 8,616,480 |
| 2021-11-12 | 2021-11-10 | 3.330 | 2,662,000 | -156,000 | 0.69% | 8,864,460 |
| 2021-11-11 | 2021-11-09 | 3.300 | 2,818,000 | -1,030,000 | 0.73% | 9,299,400 |
| 2021-11-10 | 2021-11-08 | 3.060 | 3,848,000 | +328,000 | 0.99% | 11,774,880 |
| 2021-11-08 | 2021-11-04 | 3.460 | 3,520,000 | -386,000 | 0.91% | 12,179,200 |
| 2021-11-05 | 2021-11-03 | 3.280 | 3,906,000 | -96,000 | 1.01% | 12,811,680 |
| 2021-11-03 | 2021-11-01 | 3.690 | 4,002,000 | -838,000 | 1.03% | 14,767,380 |
| 2021-11-02 | 2021-10-29 | 3.460 | 4,840,000 | -428,000 | 1.25% | 16,746,400 |
| 2021-11-01 | 2021-10-28 | 3.230 | 5,268,000 | -822,000 | 1.36% | 17,015,640 |
| 2021-10-29 | 2021-10-27 | 3.170 | 6,090,000 | -872,000 | 1.57% | 19,305,300 |
| 2021-10-28 | 2021-10-26 | 3.170 | 6,962,000 | -466,000 | 1.79% | 22,069,540 |
| 2021-10-27 | 2021-10-25 | 3.180 | 7,428,000 | -2,586,000 | 1.91% | 23,621,040 |
| 2021-10-26 | 2021-10-22 | 3.140 | 10,014,000 | -454,000 | 2.58% | 31,443,960 |
| 2021-10-25 | 2021-10-21 | 3.140 | 10,468,000 | -756,000 | 2.70% | 32,869,520 |
| 2021-10-21 | 2021-10-19 | 3.140 | 11,224,000 | -378,000 | 2.89% | 35,243,360 |
| 2021-10-19 | 2021-10-15 | 3.080 | 11,602,000 | -18,000 | 2.99% | 35,734,160 |
| 2021-10-18 | 2021-10-12 | 3.120 | 11,620,000 | -130,000 | 2.99% | 36,254,400 |
| 2021-10-15 | 2021-10-11 | 3.170 | 11,750,000 | -272,000 | 3.03% | 37,247,500 |
| 2021-10-12 | 2021-10-08 | 3.180 | 12,022,000 | -266,000 | 3.10% | 38,229,960 |
| 2021-10-08 | 2021-10-06 | 3.200 | 12,288,000 | -12,000 | 3.17% | 39,321,600 |
| 2021-10-06 | 2021-10-04 | 3.140 | 12,300,000 | -238,000 | 3.17% | 38,622,000 |
| 2021-10-05 | 2021-09-30 | 3.180 | 12,538,000 | -266,000 | 3.23% | 39,870,840 |
| 2021-10-04 | 2021-09-29 | 3.210 | 12,804,000 | -52,000 | 3.30% | 41,100,840 |
| 2021-09-30 | 2021-09-28 | 3.200 | 12,856,000 | -1,240,000 | 3.31% | 41,139,200 |
| 2021-09-29 | 2021-09-27 | 3.140 | 14,096,000 | -70,000 | 3.63% | 44,261,440 |
| 2021-09-28 | 2021-09-24 | 3.000 | 14,166,000 | -8,000 | 3.65% | 42,498,000 |
| 2021-09-27 | 2021-09-23 | 2.950 | 14,174,000 | -12,000 | 3.65% | 41,813,300 |
| 2021-09-24 | 2021-09-21 | 3.000 | 14,186,000 | -122,000 | 3.66% | 42,558,000 |
| 2021-09-23 | 2021-09-20 | 2.970 | 14,308,000 | -14,000 | 3.69% | 42,494,760 |
| 2021-09-21 | 2021-09-17 | 2.950 | 14,322,000 | -28,000 | 3.69% | 42,249,900 |
| 2021-09-20 | 2021-09-16 | 2.920 | 14,350,000 | -10,000 | 3.70% | 41,902,000 |
| 2021-09-17 | 2021-09-15 | 2.910 | 14,360,000 | -448,000 | 3.70% | 41,787,600 |
| 2021-09-14 | 2021-09-10 | 2.930 | 14,808,000 | -100,000 | 3.82% | 43,387,440 |
| 2021-09-13 | 2021-09-09 | 2.840 | 14,908,000 | -100,000 | 3.84% | 42,338,720 |
| 2021-08-23 | 2021-08-19 | 2.650 | 15,008,000 | -100,000 | 3.87% | 39,771,200 |
| 2021-08-18 | 2021-08-16 | 2.540 | 15,108,000 | +370,000 | 3.89% | 38,374,320 |
| 2021-08-17 | 2021-08-13 | 2.480 | 14,738,000 | -370,000 | 3.80% | 36,550,240 |
| 2021-08-09 | 2021-08-05 | 2.800 | 15,108,000 | +162,000 | 3.89% | 42,302,400 |
| 2021-08-06 | 2021-08-04 | 2.540 | 14,946,000 | -212,000 | 3.85% | 37,962,840 |
| 2021-08-04 | 2021-08-02 | 2.790 | 15,158,000 | -170,000 | 3.91% | 42,290,820 |
| 2021-08-03 | 2021-07-30 | 2.610 | 15,328,000 | -20,000 | 3.95% | 40,006,080 |
| 2021-07-30 | 2021-07-28 | 2.630 | 15,348,000 | +104,000 | 3.96% | 40,365,240 |
| 2021-07-28 | 2021-07-26 | 2.740 | 15,244,000 | -194,000 | 3.93% | 41,768,560 |
| 2021-07-23 | 2021-07-21 | 2.510 | 15,438,000 | -10,000 | 3.98% | 38,749,380 |
| 2021-07-22 | 2021-07-20 | 2.570 | 15,448,000 | -14,000 | 3.98% | 39,701,360 |
| 2021-07-21 | 2021-07-19 | 2.400 | 15,462,000 | -616,000 | 3.99% | 37,108,800 |
| 2021-07-20 | 2021-07-16 | 2.310 | 16,078,000 | -280,000 | 4.14% | 37,140,180 |
| 2021-05-12 | 2021-05-10 | 2.099 | 16,358,000 | +150,210 | 4.22% | 34,339,973 |
| 2021-05-10 | 2021-05-06 | 2.099 | 16,207,790 | -21,798 | 4.22% | 34,024,641 |
| 2021-04-26 | 2021-04-22 | 2.140 | 16,229,588 | -5,944 | 4.22% | 34,725,601 |
| 2021-04-20 | 2021-04-16 | 2.200 | 16,235,532 | -49,541 | 4.22% | 35,721,479 |
| 2021-04-08 | 2021-04-01 | 2.170 | 16,285,073 | -15,853 | 4.24% | 35,337,399 |
| 2021-04-01 | 2021-03-30 | 2.271 | 16,300,926 | -7,927 | 4.24% | 37,016,999 |
| 2021-03-19 | 2021-03-17 | 2.281 | 16,308,853 | -37,651 | 4.24% | 37,199,600 |
| 2021-03-18 | 2021-03-16 | 2.281 | 16,346,504 | -9,908 | 4.25% | 37,285,480 |
| 2021-02-09 | 2021-02-05 | 2.130 | 16,356,412 | -9,908 | 4.25% | 34,831,880 |
| 2020-09-01 | 2020-08-28 | 2.241 | 16,366,320 | -37,651 | 4.26% | 36,669,959 |
| 2020-08-31 | 2020-08-27 | 2.402 | 16,403,971 | -47,560 | 4.27% | 39,403,279 |
| 2020-08-12 | 2020-08-10 | 2.190 | 16,451,531 | -1,981 | 4.28% | 36,030,681 |
| 2020-08-06 | 2020-08-04 | 2.261 | 16,453,512 | -37,651 | 4.28% | 37,197,440 |
| 2020-06-12 | 2020-06-10 | 2.210 | 16,491,163 | -15,853 | 4.29% | 36,450,359 |
| 2020-06-09 | 2020-06-05 | 2.180 | 16,507,016 | -957,130 | 4.29% | 35,985,599 |
| 2020-06-08 | 2020-06-04 | 2.170 | 17,464,146 | -13,871 | 4.54% | 37,895,900 |
| 2020-05-13 | 2020-05-11 | 2.122 | 17,478,017 | +269,347 | 4.55% | 37,086,323 |
| 2020-01-09 | 2020-01-07 | 2.306 | 17,208,670 | -23,413 | 4.55% | 39,690,000 |
| 2020-01-07 | 2020-01-03 | 2.358 | 17,232,083 | -46,827 | 4.55% | 40,627,199 |
| 2020-01-03 | 2019-12-31 | 2.337 | 17,278,910 | -9,755 | 4.56% | 40,383,361 |
| 2019-12-30 | 2019-12-24 | 2.378 | 17,288,665 | -19,511 | 4.57% | 41,115,040 |
| 2019-06-25 | 2019-06-21 | 2.286 | 17,308,176 | -44,875 | 4.57% | 39,564,660 |
| 2019-06-24 | 2019-06-20 | 2.255 | 17,353,051 | -85,848 | 4.58% | 39,133,600 |
| 2019-06-21 | 2019-06-19 | 2.337 | 17,438,899 | -29,267 | 4.61% | 40,757,279 |
| 2019-06-13 | 2019-06-11 | 2.265 | 17,468,166 | -21,462 | 4.61% | 39,572,260 |
| 2019-06-12 | 2019-06-10 | 2.255 | 17,489,628 | -17,560 | 4.62% | 39,441,600 |
| 2019-05-21 | 2019-05-17 | 2.153 | 17,507,188 | -13,658 | 4.63% | 37,686,600 |
| 2019-05-14 | 2019-05-09 | 2.255 | 17,520,846 | -9,755 | 4.63% | 39,512,001 |
| 2019-05-10 | 2019-05-08 | 2.300 | 17,530,601 | -9,755 | 4.63% | 40,324,670 |
| 2019-05-09 | 2019-05-07 | 2.237 | 17,540,356 | +412,569 | 4.63% | 39,241,709 |
| 2019-03-08 | 2019-03-06 | 2.657 | 17,127,787 | +209,456 | 4.64% | 45,514,699 |
| 2019-03-05 | 2019-03-01 | 2.615 | 16,918,331 | -104,728 | 4.58% | 44,247,299 |
| 2019-02-19 | 2019-02-15 | 2.227 | 17,023,059 | +39,987 | 4.61% | 37,905,599 |
| 2019-02-18 | 2019-02-14 | 2.237 | 16,983,072 | +1,075,842 | 4.60% | 37,994,939 |
| 2019-02-15 | 2019-02-13 | 2.111 | 15,907,230 | +161,852 | 4.31% | 33,583,080 |
| 2019-01-15 | 2019-01-11 | 2.048 | 15,745,378 | -24,754 | 4.26% | 32,249,100 |
| 2018-12-11 | 2018-12-07 | 2.122 | 15,770,132 | +314,184 | 4.27% | 33,459,281 |
| 2018-12-10 | 2018-12-06 | 2.143 | 15,455,948 | +1,142,487 | 4.18% | 33,117,361 |
| 2018-11-29 | 2018-11-27 | 2.164 | 14,313,461 | +1,013,006 | 3.87% | 30,970,041 |
| 2018-11-23 | 2018-11-21 | 2.132 | 13,300,455 | +1,129,158 | 3.60% | 28,359,100 |
| 2018-11-20 | 2018-11-16 | 2.080 | 12,171,297 | +643,601 | 3.29% | 25,312,320 |
| 2018-11-19 | 2018-11-15 | 2.027 | 11,527,696 | +1,077,746 | 3.12% | 23,368,440 |
| 2018-05-17 | 2018-05-15 | 2.300 | 10,449,950 | -114,248 | 2.83% | 24,037,441 |
| 2018-05-11 | 2018-05-09 | 2.329 | 10,564,198 | +176,393 | 2.86% | 24,600,032 |
| 2018-03-19 | 2018-03-15 | 2.457 | 10,387,805 | +280,852 | 2.86% | 25,520,799 |
| 2018-02-21 | 2018-02-15 | 2.350 | 10,106,953 | +112,341 | 2.78% | 23,751,201 |
| 2018-01-17 | 2018-01-15 | 2.446 | 9,994,612 | +168,512 | 2.75% | 24,448,041 |
| 2018-01-09 | 2018-01-05 | 2.638 | 9,826,100 | +2,244,949 | 2.71% | 25,925,120 |
| 2018-01-08 | 2018-01-04 | 2.574 | 7,581,151 | +93,618 | 2.09% | 19,516,181 |
| 2018-01-05 | 2018-01-03 | 2.542 | 7,487,533 | +217,193 | 2.06% | 19,035,240 |
| 2017-12-29 | 2017-12-27 | 2.617 | 7,270,340 | +93,617 | 2.00% | 19,026,699 |
| 2017-12-21 | 2017-12-19 | 2.553 | 7,176,723 | +936,176 | 1.98% | 18,321,741 |
| 2017-12-19 | 2017-12-15 | 2.574 | 6,240,547 | +1,469,796 | 1.72% | 16,065,060 |
| 2017-12-06 | 2017-12-04 | 2.243 | 4,770,751 | -43,064 | 1.31% | 10,701,599 |
| 2017-12-05 | 2017-12-01 | 2.318 | 4,813,815 | +1,870,479 | 1.33% | 11,158,139 |
| 2017-11-23 | 2017-11-21 | 2.094 | 2,943,336 | +26,213 | 0.81% | 6,162,239 |
| 2017-11-22 | 2017-11-20 | 2.062 | 2,917,123 | +69,277 | 0.80% | 6,013,879 |
| 2017-11-21 | 2017-11-17 | 2.040 | 2,847,846 | +71,149 | 0.78% | 5,810,219 |
| 2017-11-13 | 2017-11-09 | 2.094 | 2,776,697 | +131,065 | 0.76% | 5,813,360 |
| 2017-11-10 | 2017-11-08 | 1.997 | 2,645,632 | +166,639 | 0.73% | 5,284,619 |
| 2017-07-28 | 2017-07-26 | 2.190 | 2,478,993 | -9,362 | 0.68% | 5,428,400 |
| 2017-07-13 | 2017-07-11 | 2.318 | 2,488,355 | -614,131 | 0.69% | 5,767,860 |
| 2017-07-05 | 2017-07-03 | 2.339 | 3,102,486 | +563,578 | 0.85% | 7,257,660 |
| 2017-06-16 | 2017-06-14 | 2.382 | 2,538,908 | +1,930,394 | 0.70% | 6,047,759 |
| 2017-06-12 | 2017-06-08 | 2.382 | 608,514 | +125,447 | 0.17% | 1,449,500 |
| 2017-05-23 | 2017-05-19 | 2.350 | 483,067 | +134,810 | 0.13% | 1,135,201 |
| 2017-05-16 | 2017-05-12 | 2.297 | 348,257 | +183,490 | 0.10% | 799,799 |
| 2017-05-12 | 2017-05-10 | 2.104 | 164,767 | +2,450 | 0.05% | 346,595 |
| 2016-07-15 | 2016-07-13 | 1.865 | 162,317 | +7,378 | 0.05% | 302,721 |
| 2016-05-12 | 2016-05-10 | 1.915 | 154,939 | +3,153 | 0.04% | 296,677 |
| 2016-03-04 | 2016-03-02 | 1.937 | 151,786 | -5,421 | 0.04% | 293,999 |
| 2016-01-13 | 2016-01-11 | 1.981 | 157,207 | +1,807 | 0.04% | 311,459 |
| 2016-01-12 | 2016-01-08 | 2.114 | 155,400 | +3,614 | 0.04% | 328,519 |
| 2015-08-31 | 2015-08-27 | 2.147 | 151,786 | -5,421 | 0.04% | 325,919 |
| 2015-06-24 | 2015-06-22 | 3.498 | 157,207 | -1,807 | 0.04% | 549,839 |
| 2015-06-19 | 2015-06-17 | 2.878 | 159,014 | +7,228 | 0.05% | 457,599 |
| 2015-06-15 | 2015-06-11 | 2.457 | 151,786 | +151,786 | 0.04% | 372,959 |
| 2015-06-01 | 2015-05-28 | 2.413 | 0 | -14,456 | ||
| 2015-05-29 | 2015-05-27 | 2.313 | 14,456 | +14,456 | 0.00% | 33,440 |
| 2014-05-23 | 2014-05-21 | 1.328 | 0 | -90,349 | ||
| 2014-05-19 | 2014-05-15 | 1.384 | 90,349 | +90,349 | 0.03% | 125,000 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy