History of CCASS shareholding
Participant: FUTU SECURITIES INTERNATIONAL
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 2,998,000 | +0 | 0.64% | 5,516,320 |
| 2025-10-13 | 2025-10-09 | 1.760 | 2,998,000 | +0 | 0.64% | 5,276,480 |
| 2025-10-10 | 2025-10-08 | 1.890 | 2,998,000 | -18,000 | 0.64% | 5,666,220 |
| 2025-10-09 | 2025-10-06 | 1.830 | 3,016,000 | +4,000 | 0.65% | 5,519,280 |
| 2025-10-08 | 2025-10-03 | 1.700 | 3,012,000 | -20,000 | 0.65% | 5,120,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 3,032,000 | +4,000 | 0.65% | 4,972,480 |
| 2025-10-02 | 2025-09-29 | 1.730 | 3,028,000 | -2,000 | 0.65% | 5,238,440 |
| 2025-09-30 | 2025-09-26 | 1.630 | 3,030,000 | +52,000 | 0.65% | 4,938,900 |
| 2025-09-26 | 2025-09-24 | 1.700 | 2,978,000 | +2,000 | 0.64% | 5,062,600 |
| 2025-09-24 | 2025-09-22 | 1.750 | 2,976,000 | -12,000 | 0.64% | 5,208,000 |
| 2025-09-22 | 2025-09-18 | 1.750 | 2,988,000 | +16,000 | 0.64% | 5,229,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 2,972,000 | +46,000 | 0.64% | 5,171,280 |
| 2025-09-18 | 2025-09-16 | 1.700 | 2,926,000 | +24,000 | 0.63% | 4,974,200 |
| 2025-09-16 | 2025-09-12 | 1.810 | 2,902,000 | +48,000 | 0.62% | 5,252,620 |
| 2025-09-15 | 2025-09-11 | 1.940 | 2,854,000 | -62,000 | 0.61% | 5,536,760 |
| 2025-09-12 | 2025-09-10 | 1.810 | 2,916,000 | +22,000 | 0.63% | 5,277,960 |
| 2025-09-11 | 2025-09-09 | 1.810 | 2,894,000 | -50,000 | 0.62% | 5,238,140 |
| 2025-09-09 | 2025-09-05 | 1.680 | 2,944,000 | +3,500 | 0.63% | 4,945,920 |
| 2025-09-08 | 2025-09-04 | 1.750 | 2,940,500 | -6,000 | 0.63% | 5,145,875 |
| 2025-09-05 | 2025-09-03 | 1.670 | 2,946,500 | +32,000 | 0.63% | 4,920,655 |
| 2025-09-04 | 2025-09-02 | 1.690 | 2,914,500 | +4,000 | 0.63% | 4,925,505 |
| 2025-09-03 | 2025-09-01 | 1.730 | 2,910,500 | +60,000 | 0.63% | 5,035,165 |
| 2025-09-02 | 2025-08-29 | 1.720 | 2,850,500 | -40,000 | 0.61% | 4,902,860 |
| 2025-09-01 | 2025-08-28 | 1.700 | 2,890,500 | +38,000 | 0.62% | 4,913,850 |
| 2025-08-29 | 2025-08-27 | 1.870 | 2,852,500 | +60,000 | 0.61% | 5,334,175 |
| 2025-08-28 | 2025-08-26 | 2.000 | 2,792,500 | -34,000 | 0.60% | 5,585,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 2,826,500 | +146,000 | 0.61% | 5,907,385 |
| 2025-08-26 | 2025-08-22 | 2.350 | 2,680,500 | -38,000 | 0.58% | 6,299,175 |
| 2025-08-25 | 2025-08-21 | 2.190 | 2,718,500 | -254,000 | 0.58% | 5,953,515 |
| 2025-08-22 | 2025-08-20 | 2.180 | 2,972,500 | -580,000 | 0.64% | 6,480,050 |
| 2025-08-21 | 2025-08-19 | 1.790 | 3,552,500 | +498,000 | 0.76% | 6,358,975 |
| 2025-08-20 | 2025-08-18 | 1.480 | 3,054,500 | -126,000 | 0.66% | 4,520,660 |
| 2025-08-19 | 2025-08-15 | 1.190 | 3,180,500 | +34,000 | 0.68% | 3,784,795 |
| 2025-08-18 | 2025-08-14 | 1.330 | 3,146,500 | -22,000 | 0.68% | 4,184,845 |
| 2025-08-15 | 2025-08-13 | 1.300 | 3,168,500 | -20,000 | 0.68% | 4,119,050 |
| 2025-08-13 | 2025-08-11 | 1.320 | 3,188,500 | -26,000 | 0.68% | 4,208,820 |
| 2025-08-12 | 2025-08-08 | 1.260 | 3,214,500 | -2,000 | 0.69% | 4,050,270 |
| 2025-08-11 | 2025-08-07 | 1.270 | 3,216,500 | -50,000 | 0.69% | 4,084,955 |
| 2025-08-07 | 2025-08-05 | 1.230 | 3,266,500 | -54,000 | 0.70% | 4,017,795 |
| 2025-08-06 | 2025-08-04 | 1.230 | 3,320,500 | -42,000 | 0.71% | 4,084,215 |
| 2025-08-05 | 2025-08-01 | 1.160 | 3,362,500 | -4,000 | 0.72% | 3,900,500 |
| 2025-08-04 | 2025-07-31 | 1.200 | 3,366,500 | +40,000 | 0.72% | 4,039,800 |
| 2025-08-01 | 2025-07-30 | 1.260 | 3,326,500 | -128,000 | 0.71% | 4,191,390 |
| 2025-07-31 | 2025-07-29 | 1.190 | 3,454,500 | +36,000 | 0.74% | 4,110,855 |
| 2025-07-30 | 2025-07-28 | 1.240 | 3,418,500 | -14,000 | 0.73% | 4,238,940 |
| 2025-07-29 | 2025-07-25 | 1.240 | 3,432,500 | -66,000 | 0.74% | 4,256,300 |
| 2025-07-28 | 2025-07-24 | 1.310 | 3,498,500 | -138,000 | 0.75% | 4,583,035 |
| 2025-07-23 | 2025-07-21 | 1.200 | 3,636,500 | +10,000 | 0.78% | 4,363,800 |
| 2025-07-22 | 2025-07-18 | 1.220 | 3,626,500 | -4,000 | 0.78% | 4,424,330 |
| 2025-07-21 | 2025-07-17 | 1.200 | 3,630,500 | -4,000 | 0.78% | 4,356,600 |
| 2025-07-18 | 2025-07-16 | 1.180 | 3,634,500 | -6,000 | 0.78% | 4,288,710 |
| 2025-07-17 | 2025-07-15 | 1.230 | 3,640,500 | +36,000 | 0.78% | 4,477,815 |
| 2025-07-15 | 2025-07-11 | 1.250 | 3,604,500 | -6,000 | 0.77% | 4,505,625 |
| 2025-07-14 | 2025-07-10 | 1.230 | 3,610,500 | -4,000 | 0.78% | 4,440,915 |
| 2025-06-27 | 2025-06-25 | 1.240 | 3,614,500 | +2,000 | 0.78% | 4,481,980 |
| 2025-06-23 | 2025-06-19 | 1.250 | 3,612,500 | -2,000 | 0.78% | 4,515,625 |
| 2025-06-18 | 2025-06-16 | 1.240 | 3,614,500 | +2,000 | 0.78% | 4,481,980 |
| 2025-06-10 | 2025-06-06 | 1.210 | 3,612,500 | -4,000 | 0.78% | 4,371,125 |
| 2025-06-02 | 2025-05-29 | 1.190 | 3,616,500 | -8,000 | 0.78% | 4,303,635 |
| 2025-05-28 | 2025-05-26 | 1.160 | 3,624,500 | -10,000 | 0.78% | 4,204,420 |
| 2025-05-27 | 2025-05-23 | 1.180 | 3,634,500 | +26,000 | 0.78% | 4,288,710 |
| 2025-05-22 | 2025-05-20 | 1.230 | 3,608,500 | +2,000 | 0.78% | 4,438,455 |
| 2025-05-20 | 2025-05-16 | 1.260 | 3,606,500 | +14,000 | 0.77% | 4,544,190 |
| 2025-05-19 | 2025-05-15 | 1.300 | 3,592,500 | -4,000 | 0.77% | 4,670,250 |
| 2025-05-16 | 2025-05-14 | 1.300 | 3,596,500 | +6,000 | 0.77% | 4,675,450 |
| 2025-05-15 | 2025-05-13 | 1.330 | 3,590,500 | -2,000 | 0.77% | 4,775,365 |
| 2025-05-14 | 2025-05-12 | 1.330 | 3,592,500 | -4,000 | 0.77% | 4,778,025 |
| 2025-05-13 | 2025-05-09 | 1.260 | 3,596,500 | -2,000 | 0.77% | 4,531,590 |
| 2025-05-12 | 2025-05-08 | 1.220 | 3,598,500 | -2,000 | 0.77% | 4,390,170 |
| 2025-04-30 | 2025-04-28 | 1.230 | 3,600,500 | +2,000 | 0.77% | 4,428,615 |
| 2025-04-29 | 2025-04-25 | 1.290 | 3,598,500 | +4,000 | 0.77% | 4,642,065 |
| 2025-04-28 | 2025-04-24 | 1.340 | 3,594,500 | -2,000 | 0.77% | 4,816,630 |
| 2025-04-25 | 2025-04-23 | 1.290 | 3,596,500 | +2,000 | 0.77% | 4,639,485 |
| 2025-04-17 | 2025-04-15 | 1.360 | 3,594,500 | -10,000 | 0.77% | 4,888,520 |
| 2025-04-16 | 2025-04-14 | 1.350 | 3,604,500 | -20,000 | 0.77% | 4,866,075 |
| 2025-04-15 | 2025-04-11 | 1.280 | 3,624,500 | +2,000 | 0.78% | 4,639,360 |
| 2025-04-14 | 2025-04-10 | 1.340 | 3,622,500 | -2,000 | 0.78% | 4,854,150 |
| 2025-04-10 | 2025-04-08 | 1.250 | 3,624,500 | -8,000 | 0.78% | 4,530,625 |
| 2025-04-09 | 2025-04-07 | 1.250 | 3,632,500 | +12,000 | 0.78% | 4,540,625 |
| 2025-04-07 | 2025-04-02 | 1.330 | 3,620,500 | -2,000 | 0.78% | 4,815,265 |
| 2025-04-02 | 2025-03-31 | 1.270 | 3,622,500 | +2,000 | 0.78% | 4,600,575 |
| 2025-03-31 | 2025-03-27 | 1.280 | 3,620,500 | -4,000 | 0.78% | 4,634,240 |
| 2025-03-27 | 2025-03-25 | 1.280 | 3,624,500 | +4,000 | 0.78% | 4,639,360 |
| 2025-03-26 | 2025-03-24 | 1.290 | 3,620,500 | +12,000 | 0.78% | 4,670,445 |
| 2025-03-21 | 2025-03-19 | 1.360 | 3,608,500 | -20,000 | 0.78% | 4,907,560 |
| 2025-03-19 | 2025-03-17 | 1.400 | 3,628,500 | -2,000 | 0.78% | 5,079,900 |
| 2025-03-18 | 2025-03-14 | 1.390 | 3,630,500 | -2,000 | 0.78% | 5,046,395 |
| 2025-03-14 | 2025-03-12 | 1.400 | 3,632,500 | +18,000 | 0.78% | 5,085,500 |
| 2025-03-13 | 2025-03-11 | 1.390 | 3,614,500 | -2,000 | 0.78% | 5,024,155 |
| 2025-03-07 | 2025-03-05 | 1.370 | 3,616,500 | -10,000 | 0.78% | 4,954,605 |
| 2025-03-06 | 2025-03-04 | 1.350 | 3,626,500 | -44,000 | 0.78% | 4,895,775 |
| 2025-03-05 | 2025-03-03 | 1.380 | 3,670,500 | -24,000 | 0.79% | 5,065,290 |
| 2025-02-28 | 2025-02-26 | 1.300 | 3,694,500 | +2,000 | 0.79% | 4,802,850 |
| 2025-02-27 | 2025-02-25 | 1.300 | 3,692,500 | +22,000 | 0.79% | 4,800,250 |
| 2025-02-26 | 2025-02-24 | 1.350 | 3,670,500 | -4,000 | 0.79% | 4,955,175 |
| 2025-02-25 | 2025-02-21 | 1.320 | 3,674,500 | -12,000 | 0.79% | 4,850,340 |
| 2025-02-24 | 2025-02-20 | 1.350 | 3,686,500 | -156,000 | 0.79% | 4,976,775 |
| 2025-02-21 | 2025-02-19 | 1.360 | 3,842,500 | +10,000 | 0.83% | 5,225,800 |
| 2025-02-20 | 2025-02-18 | 1.420 | 3,832,500 | -8,000 | 0.82% | 5,442,150 |
| 2025-02-19 | 2025-02-17 | 1.420 | 3,840,500 | -2,000 | 0.82% | 5,453,510 |
| 2025-02-18 | 2025-02-14 | 1.410 | 3,842,500 | +78,000 | 0.83% | 5,417,925 |
| 2025-02-17 | 2025-02-13 | 1.440 | 3,764,500 | +82,000 | 0.81% | 5,420,880 |
| 2025-02-14 | 2025-02-12 | 1.300 | 3,682,500 | -116,000 | 0.79% | 4,787,250 |
| 2025-02-13 | 2025-02-11 | 1.250 | 3,798,500 | +44,000 | 0.82% | 4,748,125 |
| 2025-02-12 | 2025-02-10 | 1.330 | 3,754,500 | +26,000 | 0.81% | 4,993,485 |
| 2025-02-11 | 2025-02-07 | 1.300 | 3,728,500 | +2,000 | 0.80% | 4,847,050 |
| 2025-02-06 | 2025-02-04 | 1.280 | 3,726,500 | +10,000 | 0.80% | 4,769,920 |
| 2025-02-05 | 2025-02-03 | 1.290 | 3,716,500 | +14,000 | 0.80% | 4,794,285 |
| 2025-02-04 | 2025-01-28 | 1.220 | 3,702,500 | +24,000 | 0.80% | 4,517,050 |
| 2025-02-03 | 2025-01-24 | 1.320 | 3,678,500 | +8,000 | 0.79% | 4,855,620 |
| 2025-01-27 | 2025-01-23 | 1.330 | 3,670,500 | +32,000 | 0.79% | 4,881,765 |
| 2025-01-24 | 2025-01-22 | 1.290 | 3,638,500 | +52,000 | 0.78% | 4,693,665 |
| 2025-01-23 | 2025-01-21 | 1.320 | 3,586,500 | +2,000 | 0.77% | 4,734,180 |
| 2025-01-22 | 2025-01-20 | 1.280 | 3,584,500 | +14,000 | 0.77% | 4,588,160 |
| 2025-01-21 | 2025-01-17 | 1.280 | 3,570,500 | +34,000 | 0.77% | 4,570,240 |
| 2025-01-20 | 2025-01-16 | 1.280 | 3,536,500 | +14,000 | 0.76% | 4,526,720 |
| 2025-01-17 | 2025-01-15 | 1.290 | 3,522,500 | +10,000 | 0.76% | 4,544,025 |
| 2025-01-16 | 2025-01-14 | 1.280 | 3,512,500 | -6,058,000 | 0.75% | 4,496,000 |
| 2025-01-15 | 2025-01-13 | 1.290 | 9,570,500 | +24,000 | 2.06% | 12,345,945 |
| 2025-01-14 | 2025-01-10 | 1.280 | 9,546,500 | -8,000 | 2.05% | 12,219,520 |
| 2025-01-13 | 2025-01-09 | 1.270 | 9,554,500 | +4,000 | 2.05% | 12,134,215 |
| 2025-01-10 | 2025-01-08 | 1.250 | 9,550,500 | -16,000 | 2.05% | 11,938,125 |
| 2025-01-09 | 2025-01-07 | 1.220 | 9,566,500 | +66,000 | 2.05% | 11,671,130 |
| 2025-01-08 | 2025-01-06 | 1.230 | 9,500,500 | +6,034,000 | 2.04% | 11,685,615 |
| 2025-01-07 | 2025-01-03 | 1.180 | 3,466,500 | +12,000 | 0.74% | 4,090,470 |
| 2025-01-06 | 2025-01-02 | 1.180 | 3,454,500 | +46,000 | 0.74% | 4,076,310 |
| 2025-01-03 | 2024-12-31 | 1.250 | 3,408,500 | +36,000 | 0.73% | 4,260,625 |
| 2024-12-30 | 2024-12-24 | 1.180 | 3,372,500 | -32,000 | 0.72% | 3,979,550 |
| 2024-12-27 | 2024-12-20 | 1.170 | 3,404,500 | -2,000 | 0.73% | 3,983,265 |
| 2024-12-23 | 2024-12-19 | 1.170 | 3,406,500 | +2,000 | 0.73% | 3,985,605 |
| 2024-12-20 | 2024-12-18 | 1.170 | 3,404,500 | -12,000 | 0.73% | 3,983,265 |
| 2024-12-19 | 2024-12-17 | 1.140 | 3,416,500 | +2,000 | 0.73% | 3,894,810 |
| 2024-12-18 | 2024-12-16 | 1.160 | 3,414,500 | +6,000 | 0.73% | 3,960,820 |
| 2024-12-17 | 2024-12-13 | 1.140 | 3,408,500 | -22,000 | 0.73% | 3,885,690 |
| 2024-12-16 | 2024-12-12 | 1.100 | 3,430,500 | -22,000 | 0.74% | 3,773,550 |
| 2024-12-13 | 2024-12-11 | 1.080 | 3,452,500 | -4,000 | 0.74% | 3,728,700 |
| 2024-12-11 | 2024-12-09 | 1.060 | 3,456,500 | -8,000 | 0.74% | 3,663,890 |
| 2024-12-10 | 2024-12-06 | 1.040 | 3,464,500 | +2,000 | 0.74% | 3,603,080 |
| 2024-12-09 | 2024-12-05 | 1.050 | 3,462,500 | +10,000 | 0.74% | 3,635,625 |
| 2024-12-05 | 2024-12-03 | 1.090 | 3,452,500 | -2,000 | 0.74% | 3,763,225 |
| 2024-12-04 | 2024-12-02 | 1.060 | 3,454,500 | -26,000 | 0.74% | 3,661,770 |
| 2024-12-03 | 2024-11-29 | 1.070 | 3,480,500 | -2,000 | 0.75% | 3,724,135 |
| 2024-11-28 | 2024-11-26 | 1.060 | 3,482,500 | -36,000 | 0.75% | 3,691,450 |
| 2024-11-27 | 2024-11-25 | 0.990 | 3,518,500 | +26,000 | 0.76% | 3,483,315 |
| 2024-11-26 | 2024-11-22 | 1.000 | 3,492,500 | +56,000 | 0.75% | 3,492,500 |
| 2024-11-25 | 2024-11-21 | 1.030 | 3,436,500 | +16,000 | 0.74% | 3,539,595 |
| 2024-11-21 | 2024-11-19 | 1.020 | 3,420,500 | +14,000 | 0.73% | 3,488,910 |
| 2024-11-20 | 2024-11-18 | 1.020 | 3,406,500 | +104,000 | 0.73% | 3,474,630 |
| 2024-11-19 | 2024-11-15 | 1.040 | 3,302,500 | +134,000 | 0.71% | 3,434,600 |
| 2024-11-18 | 2024-11-14 | 1.050 | 3,168,500 | +4,000 | 0.68% | 3,326,925 |
| 2024-11-15 | 2024-11-13 | 1.050 | 3,164,500 | +6,000 | 0.68% | 3,322,725 |
| 2024-11-14 | 2024-11-12 | 1.050 | 3,158,500 | -194,000 | 0.68% | 3,316,425 |
| 2024-11-13 | 2024-11-11 | 1.020 | 3,352,500 | +416,000 | 0.72% | 3,419,550 |
| 2024-11-11 | 2024-11-07 | 1.280 | 2,936,500 | +10,000 | 0.63% | 3,758,720 |
| 2024-11-08 | 2024-11-06 | 1.360 | 2,926,500 | -30,000 | 0.63% | 3,980,040 |
| 2024-11-06 | 2024-11-04 | 1.240 | 2,956,500 | +8,000 | 0.63% | 3,666,060 |
| 2024-11-05 | 2024-11-01 | 1.340 | 2,948,500 | -82,000 | 0.63% | 3,950,990 |
| 2024-11-04 | 2024-10-31 | 1.540 | 3,030,500 | +48,000 | 0.65% | 4,666,970 |
| 2024-11-01 | 2024-10-30 | 1.410 | 2,982,500 | +142,000 | 0.64% | 4,205,325 |
| 2024-10-31 | 2024-10-29 | 1.470 | 2,840,500 | +24,000 | 0.61% | 4,175,535 |
| 2024-10-30 | 2024-10-28 | 1.420 | 2,816,500 | +190,000 | 0.60% | 3,999,430 |
| 2024-10-29 | 2024-10-25 | 1.370 | 2,626,500 | -6,000 | 0.56% | 3,598,305 |
| 2024-10-25 | 2024-10-23 | 1.310 | 2,632,500 | -32,000 | 0.57% | 3,448,575 |
| 2024-10-23 | 2024-10-21 | 1.150 | 2,664,500 | -10,000 | 0.57% | 3,064,175 |
| 2024-10-22 | 2024-10-18 | 1.150 | 2,674,500 | +34,000 | 0.57% | 3,075,675 |
| 2024-10-18 | 2024-10-16 | 1.110 | 2,640,500 | +6,000 | 0.57% | 2,930,955 |
| 2024-10-17 | 2024-10-15 | 1.110 | 2,634,500 | -300,000 | 0.57% | 2,924,295 |
| 2024-10-16 | 2024-10-14 | 1.110 | 2,934,500 | -4,000 | 0.63% | 3,257,295 |
| 2024-10-15 | 2024-10-10 | 1.140 | 2,938,500 | -10,000 | 0.63% | 3,349,890 |
| 2024-10-14 | 2024-10-09 | 1.100 | 2,948,500 | -2,000 | 0.63% | 3,243,350 |
| 2024-10-10 | 2024-10-08 | 1.100 | 2,950,500 | -20,000 | 0.63% | 3,245,550 |
| 2024-10-09 | 2024-10-07 | 1.130 | 2,970,500 | -298,000 | 0.64% | 3,356,665 |
| 2024-10-08 | 2024-10-04 | 1.090 | 3,268,500 | -16,000 | 0.70% | 3,562,665 |
| 2024-10-07 | 2024-10-03 | 1.020 | 3,284,500 | -12,000 | 0.71% | 3,350,190 |
| 2024-10-04 | 2024-10-02 | 1.020 | 3,296,500 | -12,000 | 0.71% | 3,362,430 |
| 2024-10-03 | 2024-09-30 | 1.000 | 3,308,500 | -12,000 | 0.71% | 3,308,500 |
| 2024-10-02 | 2024-09-27 | 1.010 | 3,320,500 | -6,000 | 0.71% | 3,353,705 |
| 2024-09-30 | 2024-09-26 | 1.030 | 3,326,500 | -6,000 | 0.71% | 3,426,295 |
| 2024-09-27 | 2024-09-25 | 0.970 | 3,332,500 | +8,000 | 0.72% | 3,232,525 |
| 2024-09-26 | 2024-09-24 | 1.000 | 3,324,500 | -32,000 | 0.71% | 3,324,500 |
| 2024-09-24 | 2024-09-20 | 0.960 | 3,356,500 | -34,000 | 0.72% | 3,222,240 |
| 2024-09-23 | 2024-09-19 | 0.980 | 3,390,500 | -64,000 | 0.73% | 3,322,690 |
| 2024-09-19 | 2024-09-16 | 0.920 | 3,454,500 | -14,000 | 0.74% | 3,178,140 |
| 2024-09-17 | 2024-09-13 | 1.020 | 3,468,500 | -2,000 | 0.74% | 3,537,870 |
| 2024-09-13 | 2024-09-11 | 0.940 | 3,470,500 | -56,000 | 0.75% | 3,262,270 |
| 2024-09-12 | 2024-09-10 | 0.950 | 3,526,500 | -10,000 | 0.76% | 3,350,175 |
| 2024-09-03 | 2024-08-30 | 0.960 | 3,536,500 | +70,000 | 0.76% | 3,395,040 |
| 2024-08-28 | 2024-08-26 | 1.000 | 3,466,500 | -22,000 | 0.74% | 3,466,500 |
| 2024-08-27 | 2024-08-23 | 1.010 | 3,488,500 | -10,000 | 0.75% | 3,523,385 |
| 2024-08-21 | 2024-08-19 | 1.010 | 3,498,500 | +40,000 | 0.75% | 3,533,485 |
| 2024-08-16 | 2024-08-14 | 0.990 | 3,458,500 | -2,000 | 0.74% | 3,423,915 |
| 2024-08-09 | 2024-08-07 | 1.010 | 3,460,500 | -2,000 | 0.74% | 3,495,105 |
| 2024-08-08 | 2024-08-06 | 0.990 | 3,462,500 | -2,000 | 0.74% | 3,427,875 |
| 2024-08-07 | 2024-08-05 | 1.080 | 3,464,500 | +4,000 | 0.74% | 3,741,660 |
| 2024-08-06 | 2024-08-02 | 1.040 | 3,460,500 | -86,000 | 0.74% | 3,598,920 |
| 2024-08-05 | 2024-08-01 | 1.060 | 3,546,500 | -4,000 | 0.76% | 3,759,290 |
| 2024-08-02 | 2024-07-31 | 1.000 | 3,550,500 | -32,000 | 0.76% | 3,550,500 |
| 2024-08-01 | 2024-07-30 | 0.960 | 3,582,500 | -166,000 | 0.77% | 3,439,200 |
| 2024-07-31 | 2024-07-29 | 0.880 | 3,748,500 | -334,000 | 0.81% | 3,298,680 |
| 2024-07-30 | 2024-07-26 | 0.840 | 4,082,500 | +692,000 | 0.88% | 3,429,300 |
| 2024-07-29 | 2024-07-25 | 1.090 | 3,390,500 | -58,000 | 0.73% | 3,695,645 |
| 2024-07-26 | 2024-07-24 | 1.110 | 3,448,500 | -22,000 | 0.74% | 3,827,835 |
| 2024-07-25 | 2024-07-23 | 1.150 | 3,470,500 | -14,000 | 0.75% | 3,991,075 |
| 2024-07-23 | 2024-07-19 | 1.150 | 3,484,500 | +24,000 | 0.75% | 4,007,175 |
| 2024-07-22 | 2024-07-18 | 1.170 | 3,460,500 | +30,000 | 0.74% | 4,048,785 |
| 2024-07-18 | 2024-07-16 | 1.140 | 3,430,500 | +12,000 | 0.74% | 3,910,770 |
| 2024-07-17 | 2024-07-15 | 1.190 | 3,418,500 | +32,000 | 0.73% | 4,068,015 |
| 2024-07-16 | 2024-07-12 | 1.200 | 3,386,500 | +76,000 | 0.73% | 4,063,800 |
| 2024-07-15 | 2024-07-11 | 1.150 | 3,310,500 | -10,000 | 0.71% | 3,807,075 |
| 2024-07-12 | 2024-07-10 | 1.040 | 3,320,500 | -32,000 | 0.71% | 3,453,320 |
| 2024-07-11 | 2024-07-09 | 1.060 | 3,352,500 | +22,000 | 0.72% | 3,553,650 |
| 2024-07-10 | 2024-07-08 | 1.010 | 3,330,500 | -34,000 | 0.72% | 3,363,805 |
| 2024-07-09 | 2024-07-05 | 1.000 | 3,364,500 | -22,000 | 0.72% | 3,364,500 |
| 2024-07-08 | 2024-07-04 | 0.980 | 3,386,500 | +122,000 | 0.73% | 3,318,770 |
| 2024-07-05 | 2024-07-03 | 1.070 | 3,264,500 | -156,000 | 0.70% | 3,493,015 |
| 2024-07-04 | 2024-07-02 | 1.110 | 3,420,500 | -116,000 | 0.73% | 3,796,755 |
| 2024-07-03 | 2024-06-28 | 1.080 | 3,536,500 | +384,000 | 0.76% | 3,819,420 |
| 2024-07-02 | 2024-06-27 | 1.060 | 3,152,500 | -10,000 | 0.68% | 3,341,650 |
| 2024-06-28 | 2024-06-26 | 1.100 | 3,162,500 | -40,000 | 0.68% | 3,478,750 |
| 2024-06-27 | 2024-06-25 | 1.090 | 3,202,500 | -2,000 | 0.69% | 3,490,725 |
| 2024-06-26 | 2024-06-24 | 1.190 | 3,204,500 | +122,000 | 0.69% | 3,813,355 |
| 2024-06-25 | 2024-06-21 | 1.240 | 3,082,500 | -4,000 | 0.66% | 3,822,300 |
| 2024-06-24 | 2024-06-20 | 1.290 | 3,086,500 | +18,000 | 0.66% | 3,981,585 |
| 2024-06-21 | 2024-06-19 | 1.350 | 3,068,500 | +50,000 | 0.66% | 4,142,475 |
| 2024-06-20 | 2024-06-18 | 1.500 | 3,018,500 | +16,000 | 0.65% | 4,527,750 |
| 2024-06-19 | 2024-06-17 | 1.500 | 3,002,500 | -26,000 | 0.64% | 4,503,750 |
| 2024-06-18 | 2024-06-14 | 1.570 | 3,028,500 | -4,000 | 0.65% | 4,754,745 |
| 2024-06-17 | 2024-06-13 | 1.540 | 3,032,500 | +28,000 | 0.65% | 4,670,050 |
| 2024-06-14 | 2024-06-12 | 1.590 | 3,004,500 | -42,000 | 0.65% | 4,777,155 |
| 2024-06-13 | 2024-06-11 | 1.570 | 3,046,500 | +6,000 | 0.65% | 4,783,005 |
| 2024-06-12 | 2024-06-07 | 1.580 | 3,040,500 | -24,000 | 0.65% | 4,803,990 |
| 2024-06-07 | 2024-06-05 | 1.610 | 3,064,500 | +22,000 | 0.66% | 4,933,845 |
| 2024-06-06 | 2024-06-04 | 1.550 | 3,042,500 | -6,000 | 0.65% | 4,715,875 |
| 2024-06-05 | 2024-06-03 | 1.490 | 3,048,500 | -22,000 | 0.65% | 4,542,265 |
| 2024-06-03 | 2024-05-30 | 1.600 | 3,070,500 | +26,000 | 0.66% | 4,912,800 |
| 2024-05-31 | 2024-05-29 | 1.580 | 3,044,500 | +10,000 | 0.65% | 4,810,310 |
| 2024-05-30 | 2024-05-28 | 1.620 | 3,034,500 | -8,000 | 0.65% | 4,915,890 |
| 2024-05-29 | 2024-05-27 | 1.600 | 3,042,500 | -4,000 | 0.65% | 4,868,000 |
| 2024-05-28 | 2024-05-24 | 1.530 | 3,046,500 | +18,000 | 0.65% | 4,661,145 |
| 2024-05-27 | 2024-05-23 | 1.530 | 3,028,500 | -2,000 | 0.65% | 4,633,605 |
| 2024-05-24 | 2024-05-22 | 1.530 | 3,030,500 | -58,000 | 0.65% | 4,636,665 |
| 2024-05-23 | 2024-05-21 | 1.540 | 3,088,500 | -30,000 | 0.66% | 4,756,290 |
| 2024-05-22 | 2024-05-20 | 1.690 | 3,118,500 | +36,000 | 0.67% | 5,270,265 |
| 2024-05-21 | 2024-05-17 | 1.600 | 3,082,500 | -210,000 | 0.66% | 4,932,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 3,292,500 | +4,000 | 0.71% | 4,905,825 |
| 2024-05-17 | 2024-05-14 | 1.510 | 3,288,500 | -128,000 | 0.71% | 4,965,635 |
| 2024-05-16 | 2024-05-13 | 1.320 | 3,416,500 | -8,586,000 | 0.73% | 4,509,780 |
| 2024-05-14 | 2024-05-10 | 1.390 | 12,002,500 | +12,000 | 2.58% | 16,683,475 |
| 2024-05-13 | 2024-05-09 | 1.330 | 11,990,500 | +9,048,000 | 2.58% | 15,947,365 |
| 2024-05-10 | 2024-05-08 | 1.270 | 2,942,500 | +4,000 | 0.76% | 3,736,975 |
| 2024-05-09 | 2024-05-07 | 1.320 | 2,938,500 | +84,000 | 0.76% | 3,878,820 |
| 2024-05-08 | 2024-05-06 | 1.330 | 2,854,500 | +66,000 | 0.74% | 3,796,485 |
| 2024-05-07 | 2024-05-03 | 1.310 | 2,788,500 | +10,000 | 0.72% | 3,652,935 |
| 2024-05-06 | 2024-05-02 | 1.220 | 2,778,500 | +12,000 | 0.72% | 3,389,770 |
| 2024-05-03 | 2024-04-30 | 1.250 | 2,766,500 | +42,000 | 0.71% | 3,458,125 |
| 2024-05-02 | 2024-04-29 | 1.250 | 2,724,500 | -8,000 | 0.70% | 3,405,625 |
| 2024-04-30 | 2024-04-26 | 1.260 | 2,732,500 | +10,000 | 0.70% | 3,442,950 |
| 2024-04-29 | 2024-04-25 | 1.230 | 2,722,500 | -46,000 | 0.70% | 3,348,675 |
| 2024-04-26 | 2024-04-24 | 1.280 | 2,768,500 | +208,000 | 0.71% | 3,543,680 |
| 2024-04-25 | 2024-04-23 | 1.160 | 2,560,500 | +2,000 | 0.66% | 2,970,180 |
| 2024-04-24 | 2024-04-22 | 1.210 | 2,558,500 | +2,000 | 0.66% | 3,095,785 |
| 2024-04-23 | 2024-04-19 | 1.170 | 2,556,500 | +22,000 | 0.66% | 2,991,105 |
| 2024-04-19 | 2024-04-17 | 1.200 | 2,534,500 | +10,000 | 0.65% | 3,041,400 |
| 2024-04-18 | 2024-04-16 | 1.180 | 2,524,500 | -14,000 | 0.65% | 2,978,910 |
| 2024-04-17 | 2024-04-15 | 1.140 | 2,538,500 | +4,000 | 0.65% | 2,893,890 |
| 2024-04-16 | 2024-04-12 | 1.180 | 2,534,500 | +10,000 | 0.65% | 2,990,710 |
| 2024-04-11 | 2024-04-09 | 1.200 | 2,524,500 | +34,000 | 0.65% | 3,029,400 |
| 2024-04-10 | 2024-04-08 | 1.180 | 2,490,500 | +4,000 | 0.64% | 2,938,790 |
| 2024-04-08 | 2024-04-03 | 1.200 | 2,486,500 | +2,000 | 0.64% | 2,983,800 |
| 2024-04-05 | 2024-04-02 | 1.200 | 2,484,500 | +2,000 | 0.64% | 2,981,400 |
| 2024-04-03 | 2024-03-28 | 1.240 | 2,482,500 | -2,000 | 0.64% | 3,078,300 |
| 2024-04-02 | 2024-03-27 | 1.220 | 2,484,500 | +2,000 | 0.64% | 3,031,090 |
| 2024-03-28 | 2024-03-26 | 1.240 | 2,482,500 | +14,000 | 0.64% | 3,078,300 |
| 2024-03-22 | 2024-03-20 | 1.280 | 2,468,500 | +2,000 | 0.64% | 3,159,680 |
| 2024-03-20 | 2024-03-18 | 1.310 | 2,466,500 | -2,000 | 0.64% | 3,231,115 |
| 2024-03-15 | 2024-03-13 | 1.250 | 2,468,500 | +10,000 | 0.64% | 3,085,625 |
| 2024-03-14 | 2024-03-12 | 1.300 | 2,458,500 | -8,000 | 0.63% | 3,196,050 |
| 2024-03-11 | 2024-03-07 | 1.270 | 2,466,500 | +6,000 | 0.64% | 3,132,455 |
| 2024-03-07 | 2024-03-05 | 1.300 | 2,460,500 | +4,000 | 0.63% | 3,198,650 |
| 2024-03-01 | 2024-02-28 | 1.220 | 2,456,500 | -8,000 | 0.63% | 2,996,930 |
| 2024-02-28 | 2024-02-26 | 1.190 | 2,464,500 | +4,000 | 0.64% | 2,932,755 |
| 2024-02-27 | 2024-02-23 | 1.240 | 2,460,500 | -2,000 | 0.63% | 3,051,020 |
| 2024-02-26 | 2024-02-22 | 1.200 | 2,462,500 | +10,000 | 0.63% | 2,955,000 |
| 2024-02-22 | 2024-02-20 | 1.180 | 2,452,500 | -2,000 | 0.63% | 2,893,950 |
| 2024-02-19 | 2024-02-15 | 1.180 | 2,454,500 | +2,000 | 0.63% | 2,896,310 |
| 2024-02-15 | 2024-02-09 | 1.190 | 2,452,500 | +10,000 | 0.63% | 2,918,475 |
| 2024-02-14 | 2024-02-07 | 1.220 | 2,442,500 | -4,000 | 0.63% | 2,979,850 |
| 2024-02-08 | 2024-02-06 | 1.170 | 2,446,500 | +4,000 | 0.63% | 2,862,405 |
| 2024-02-05 | 2024-02-01 | 1.180 | 2,442,500 | +2,000 | 0.63% | 2,882,150 |
| 2024-02-02 | 2024-01-31 | 1.200 | 2,440,500 | -2,000 | 0.63% | 2,928,600 |
| 2024-01-31 | 2024-01-29 | 1.250 | 2,442,500 | +2,000 | 0.63% | 3,053,125 |
| 2024-01-30 | 2024-01-26 | 1.260 | 2,440,500 | +10,000 | 0.63% | 3,075,030 |
| 2024-01-26 | 2024-01-24 | 1.360 | 2,430,500 | -20,000 | 0.63% | 3,305,480 |
| 2024-01-25 | 2024-01-23 | 1.300 | 2,450,500 | +10,000 | 0.63% | 3,185,650 |
| 2024-01-24 | 2024-01-22 | 1.360 | 2,440,500 | +20,000 | 0.63% | 3,319,080 |
| 2024-01-23 | 2024-01-19 | 1.290 | 2,420,500 | -28,000 | 0.62% | 3,122,445 |
| 2024-01-22 | 2024-01-18 | 1.180 | 2,448,500 | +20,000 | 0.63% | 2,889,230 |
| 2024-01-17 | 2024-01-15 | 1.240 | 2,428,500 | +20,000 | 0.63% | 3,011,340 |
| 2024-01-15 | 2024-01-11 | 1.220 | 2,408,500 | -2,000 | 0.62% | 2,938,370 |
| 2024-01-12 | 2024-01-10 | 1.210 | 2,410,500 | -10,000 | 0.62% | 2,916,705 |
| 2024-01-11 | 2024-01-09 | 1.190 | 2,420,500 | -2,000 | 0.62% | 2,880,395 |
| 2024-01-10 | 2024-01-08 | 1.170 | 2,422,500 | -78,000 | 0.62% | 2,834,325 |
| 2024-01-09 | 2024-01-05 | 1.250 | 2,500,500 | -4,000 | 0.64% | 3,125,625 |
| 2024-01-08 | 2024-01-04 | 1.280 | 2,504,500 | +2,000 | 0.65% | 3,205,760 |
| 2024-01-05 | 2024-01-03 | 1.190 | 2,502,500 | +82,000 | 0.64% | 2,977,975 |
| 2024-01-03 | 2023-12-29 | 1.280 | 2,420,500 | -102,000 | 0.62% | 3,098,240 |
| 2024-01-02 | 2023-12-28 | 1.230 | 2,522,500 | +4,000 | 0.65% | 3,102,675 |
| 2023-12-22 | 2023-12-20 | 1.300 | 2,518,500 | +10,000 | 0.65% | 3,274,050 |
| 2023-12-20 | 2023-12-18 | 1.270 | 2,508,500 | +8,000 | 0.65% | 3,185,795 |
| 2023-12-19 | 2023-12-15 | 1.290 | 2,500,500 | +16,000 | 0.64% | 3,225,645 |
| 2023-12-15 | 2023-12-13 | 1.350 | 2,484,500 | -22,000 | 0.64% | 3,354,075 |
| 2023-12-13 | 2023-12-11 | 1.390 | 2,506,500 | -4,000 | 0.65% | 3,484,035 |
| 2023-12-12 | 2023-12-08 | 1.390 | 2,510,500 | +4,000 | 0.65% | 3,489,595 |
| 2023-12-11 | 2023-12-07 | 1.390 | 2,506,500 | +2,000 | 0.65% | 3,484,035 |
| 2023-12-08 | 2023-12-06 | 1.450 | 2,504,500 | +34,000 | 0.65% | 3,631,525 |
| 2023-12-07 | 2023-12-05 | 1.440 | 2,470,500 | +6,000 | 0.64% | 3,557,520 |
| 2023-12-06 | 2023-12-04 | 1.440 | 2,464,500 | +2,000 | 0.64% | 3,548,880 |
| 2023-12-05 | 2023-12-01 | 1.460 | 2,462,500 | -2,000 | 0.63% | 3,595,250 |
| 2023-12-01 | 2023-11-29 | 1.450 | 2,464,500 | -10,000 | 0.64% | 3,573,525 |
| 2023-11-24 | 2023-11-22 | 1.450 | 2,474,500 | +24,000 | 0.64% | 3,588,025 |
| 2023-11-23 | 2023-11-21 | 1.550 | 2,450,500 | -4,000 | 0.63% | 3,798,275 |
| 2023-11-22 | 2023-11-20 | 1.650 | 2,454,500 | -18,000 | 0.63% | 4,049,925 |
| 2023-11-17 | 2023-11-15 | 1.600 | 2,472,500 | -4,000 | 0.64% | 3,956,000 |
| 2023-11-16 | 2023-11-14 | 1.560 | 2,476,500 | +2,000 | 0.64% | 3,863,340 |
| 2023-11-13 | 2023-11-09 | 1.600 | 2,474,500 | -4,000 | 0.64% | 3,959,200 |
| 2023-11-07 | 2023-11-03 | 1.640 | 2,478,500 | -42,000 | 0.64% | 4,064,740 |
| 2023-11-06 | 2023-11-02 | 1.610 | 2,520,500 | -68,000 | 0.65% | 4,058,005 |
| 2023-11-01 | 2023-10-30 | 1.790 | 2,588,500 | +12,000 | 0.67% | 4,633,415 |
| 2023-10-31 | 2023-10-27 | 1.640 | 2,576,500 | -704,000 | 0.66% | 4,225,460 |
| 2023-10-30 | 2023-10-26 | 1.590 | 3,280,500 | -14,000 | 0.85% | 5,215,995 |
| 2023-10-26 | 2023-10-24 | 1.600 | 3,294,500 | +2,000 | 0.85% | 5,271,200 |
| 2023-10-24 | 2023-10-19 | 1.640 | 3,292,500 | +19,500 | 0.85% | 5,399,700 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,273,000 | +8,000 | 0.84% | 4,909,500 |
| 2023-10-17 | 2023-10-13 | 1.510 | 3,265,000 | +4,000 | 0.84% | 4,930,150 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,261,000 | +14,000 | 0.84% | 4,989,330 |
| 2023-10-12 | 2023-10-10 | 1.560 | 3,247,000 | +4,000 | 0.84% | 5,065,320 |
| 2023-10-10 | 2023-10-06 | 1.560 | 3,243,000 | +10,000 | 0.84% | 5,059,080 |
| 2023-10-09 | 2023-10-05 | 1.600 | 3,233,000 | +10,000 | 0.83% | 5,172,800 |
| 2023-10-05 | 2023-10-03 | 1.590 | 3,223,000 | +2,000 | 0.83% | 5,124,570 |
| 2023-10-03 | 2023-09-28 | 1.610 | 3,221,000 | +10,000 | 0.83% | 5,185,810 |
| 2023-09-29 | 2023-09-27 | 1.690 | 3,211,000 | +6,000 | 0.83% | 5,426,590 |
| 2023-09-28 | 2023-09-26 | 1.680 | 3,205,000 | +2,000 | 0.83% | 5,384,400 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,203,000 | +68,000 | 0.83% | 5,541,190 |
| 2023-09-26 | 2023-09-22 | 1.620 | 3,135,000 | +22,000 | 0.81% | 5,078,700 |
| 2023-09-25 | 2023-09-21 | 1.680 | 3,113,000 | -2,000 | 0.80% | 5,229,840 |
| 2023-09-22 | 2023-09-20 | 1.880 | 3,115,000 | +6,000 | 0.80% | 5,856,200 |
| 2023-09-20 | 2023-09-18 | 1.920 | 3,109,000 | +32,000 | 0.80% | 5,969,280 |
| 2023-09-18 | 2023-09-14 | 2.000 | 3,077,000 | -4,000 | 0.79% | 6,154,000 |
| 2023-09-15 | 2023-09-13 | 1.970 | 3,081,000 | -4,000 | 0.79% | 6,069,570 |
| 2023-09-14 | 2023-09-12 | 2.070 | 3,085,000 | -4,000 | 0.80% | 6,385,950 |
| 2023-09-13 | 2023-09-11 | 2.060 | 3,089,000 | +14,000 | 0.80% | 6,363,340 |
| 2023-09-12 | 2023-09-07 | 2.060 | 3,075,000 | +10,000 | 0.79% | 6,334,500 |
| 2023-09-11 | 2023-09-06 | 2.080 | 3,065,000 | +88,000 | 0.79% | 6,375,200 |
| 2023-09-07 | 2023-09-05 | 2.030 | 2,977,000 | +36,000 | 0.77% | 6,043,310 |
| 2023-09-06 | 2023-09-04 | 2.150 | 2,941,000 | +96,000 | 0.76% | 6,323,150 |
| 2023-09-05 | 2023-08-31 | 2.130 | 2,845,000 | +70,000 | 0.73% | 6,059,850 |
| 2023-09-04 | 2023-08-30 | 2.140 | 2,775,000 | +28,000 | 0.72% | 5,938,500 |
| 2023-08-31 | 2023-08-29 | 2.140 | 2,747,000 | +16,000 | 0.71% | 5,878,580 |
| 2023-08-30 | 2023-08-28 | 2.340 | 2,731,000 | +12,000 | 0.70% | 6,390,540 |
| 2023-08-29 | 2023-08-25 | 2.400 | 2,719,000 | +2,000 | 0.70% | 6,525,600 |
| 2023-08-28 | 2023-08-24 | 2.430 | 2,717,000 | +12,000 | 0.70% | 6,602,310 |
| 2023-08-24 | 2023-08-22 | 2.430 | 2,705,000 | +6,000 | 0.70% | 6,573,150 |
| 2023-08-23 | 2023-08-21 | 2.370 | 2,699,000 | +28,000 | 0.70% | 6,396,630 |
| 2023-08-22 | 2023-08-18 | 2.480 | 2,671,000 | +16,000 | 0.69% | 6,624,080 |
| 2023-08-21 | 2023-08-17 | 2.320 | 2,655,000 | +42,000 | 0.68% | 6,159,600 |
| 2023-08-18 | 2023-08-16 | 2.480 | 2,613,000 | +74,000 | 0.67% | 6,480,240 |
| 2023-08-17 | 2023-08-15 | 2.460 | 2,539,000 | +158,000 | 0.65% | 6,245,940 |
| 2023-08-16 | 2023-08-14 | 2.740 | 2,381,000 | +32,000 | 0.61% | 6,523,940 |
| 2023-08-15 | 2023-08-11 | 2.930 | 2,349,000 | +16,000 | 0.61% | 6,882,570 |
| 2023-08-14 | 2023-08-10 | 2.940 | 2,333,000 | -78,000 | 0.60% | 6,859,020 |
| 2023-08-11 | 2023-08-09 | 2.930 | 2,411,000 | -4,000 | 0.62% | 7,064,230 |
| 2023-08-10 | 2023-08-08 | 2.720 | 2,415,000 | -302,000 | 0.62% | 6,568,800 |
| 2023-08-09 | 2023-08-07 | 2.670 | 2,717,000 | +18,000 | 0.70% | 7,254,390 |
| 2023-08-08 | 2023-08-04 | 2.470 | 2,699,000 | -1,046,000 | 0.70% | 6,666,530 |
| 2023-08-07 | 2023-08-03 | 2.330 | 3,745,000 | -4,000 | 0.97% | 8,725,850 |
| 2023-08-04 | 2023-08-02 | 2.190 | 3,749,000 | -6,000 | 0.97% | 8,210,310 |
| 2023-08-03 | 2023-08-01 | 2.160 | 3,755,000 | -14,000 | 0.97% | 8,110,800 |
| 2023-08-02 | 2023-07-31 | 2.150 | 3,769,000 | -44,000 | 0.97% | 8,103,350 |
| 2023-08-01 | 2023-07-28 | 2.240 | 3,813,000 | -254,000 | 0.98% | 8,541,120 |
| 2023-07-31 | 2023-07-27 | 2.230 | 4,067,000 | +28,000 | 1.05% | 9,069,410 |
| 2023-07-28 | 2023-07-26 | 2.180 | 4,039,000 | -152,000 | 1.04% | 8,805,020 |
| 2023-07-27 | 2023-07-25 | 2.070 | 4,191,000 | -266,000 | 1.08% | 8,675,370 |
| 2023-07-26 | 2023-07-24 | 2.040 | 4,457,000 | +214,000 | 1.15% | 9,092,280 |
| 2023-07-25 | 2023-07-21 | 2.230 | 4,243,000 | +504,000 | 1.09% | 9,461,890 |
| 2023-07-24 | 2023-07-20 | 2.360 | 3,739,000 | -4,635,000 | 0.96% | 8,824,040 |
| 2023-07-21 | 2023-07-19 | 5.000 | 8,374,000 | +350,000 | 2.16% | 41,870,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 8,024,000 | +1,065,500 | 2.07% | 37,472,080 |
| 2023-07-19 | 2023-07-14 | 4.170 | 6,958,500 | +150,000 | 1.79% | 29,016,945 |
| 2023-07-18 | 2023-07-13 | 3.990 | 6,808,500 | +4,154,000 | 1.75% | 27,165,915 |
| 2023-07-14 | 2023-07-12 | 3.950 | 2,654,500 | -8,000 | 0.68% | 10,485,275 |
| 2023-07-13 | 2023-07-11 | 3.950 | 2,662,500 | -24,000 | 0.69% | 10,516,875 |
| 2023-07-12 | 2023-07-10 | 3.800 | 2,686,500 | -16,000 | 0.69% | 10,208,700 |
| 2023-07-11 | 2023-07-07 | 3.860 | 2,702,500 | +130,000 | 0.70% | 10,431,650 |
| 2023-07-10 | 2023-07-06 | 3.850 | 2,572,500 | +36,500 | 0.66% | 9,904,125 |
| 2023-07-07 | 2023-07-05 | 3.800 | 2,536,000 | -192,000 | 0.65% | 9,636,800 |
| 2023-07-06 | 2023-07-04 | 3.510 | 2,728,000 | +8,000 | 0.70% | 9,575,280 |
| 2023-07-05 | 2023-07-03 | 3.500 | 2,720,000 | +32,000 | 0.70% | 9,520,000 |
| 2023-07-04 | 2023-06-30 | 3.510 | 2,688,000 | +4,000 | 0.69% | 9,434,880 |
| 2023-07-03 | 2023-06-29 | 3.400 | 2,684,000 | +318,000 | 0.69% | 9,125,600 |
| 2023-06-30 | 2023-06-28 | 3.510 | 2,366,000 | +32,000 | 0.61% | 8,304,660 |
| 2023-06-29 | 2023-06-27 | 3.590 | 2,334,000 | -6,000 | 0.60% | 8,379,060 |
| 2023-06-28 | 2023-06-26 | 3.600 | 2,340,000 | +130,000 | 0.60% | 8,424,000 |
| 2023-06-27 | 2023-06-23 | 3.560 | 2,210,000 | -56,000 | 0.57% | 7,867,600 |
| 2023-06-26 | 2023-06-21 | 3.520 | 2,266,000 | +8,000 | 0.58% | 7,976,320 |
| 2023-06-23 | 2023-06-20 | 3.530 | 2,258,000 | +322,000 | 0.58% | 7,970,740 |
| 2023-06-21 | 2023-06-19 | 3.460 | 1,936,000 | -78,000 | 0.50% | 6,698,560 |
| 2023-06-20 | 2023-06-16 | 3.540 | 2,014,000 | +200,000 | 0.52% | 7,129,560 |
| 2023-06-19 | 2023-06-15 | 3.590 | 1,814,000 | +272,000 | 0.47% | 6,512,260 |
| 2023-06-16 | 2023-06-14 | 3.380 | 1,542,000 | +216,000 | 0.40% | 5,211,960 |
| 2023-06-15 | 2023-06-13 | 3.100 | 1,326,000 | +26,000 | 0.34% | 4,110,600 |
| 2023-06-14 | 2023-06-12 | 2.810 | 1,300,000 | +184,000 | 0.34% | 3,653,000 |
| 2023-06-12 | 2023-06-08 | 2.360 | 1,116,000 | -4,000 | 0.29% | 2,633,760 |
| 2023-06-09 | 2023-06-07 | 2.180 | 1,120,000 | -4,000 | 0.29% | 2,441,600 |
| 2023-06-08 | 2023-06-06 | 2.150 | 1,124,000 | +4,000 | 0.29% | 2,416,600 |
| 2023-06-07 | 2023-06-05 | 2.170 | 1,120,000 | +2,000 | 0.29% | 2,430,400 |
| 2023-06-05 | 2023-06-01 | 2.180 | 1,118,000 | -2,000 | 0.29% | 2,437,240 |
| 2023-05-31 | 2023-05-29 | 2.160 | 1,120,000 | +16,000 | 0.29% | 2,419,200 |
| 2023-05-30 | 2023-05-25 | 2.290 | 1,104,000 | -2,000 | 0.28% | 2,528,160 |
| 2023-05-29 | 2023-05-24 | 2.180 | 1,106,000 | +4,000 | 0.29% | 2,411,080 |
| 2023-05-25 | 2023-05-23 | 2.320 | 1,102,000 | +140,000 | 0.28% | 2,556,640 |
| 2023-05-24 | 2023-05-22 | 2.180 | 962,000 | +90,000 | 0.25% | 2,097,160 |
| 2023-05-16 | 2023-05-12 | 2.380 | 872,000 | -6,000 | 0.22% | 2,075,360 |
| 2023-05-11 | 2023-05-09 | 2.500 | 878,000 | -2,000 | 0.23% | 2,195,000 |
| 2023-05-10 | 2023-05-08 | 2.560 | 880,000 | +2,000 | 0.23% | 2,252,800 |
| 2023-05-09 | 2023-05-05 | 2.550 | 878,000 | -2,000 | 0.23% | 2,238,900 |
| 2023-05-03 | 2023-04-28 | 2.620 | 880,000 | -2,000 | 0.23% | 2,305,600 |
| 2023-04-28 | 2023-04-26 | 2.500 | 882,000 | -6,000 | 0.23% | 2,205,000 |
| 2023-04-27 | 2023-04-25 | 2.450 | 888,000 | -2,000 | 0.23% | 2,175,600 |
| 2023-04-26 | 2023-04-24 | 2.480 | 890,000 | -66,000 | 0.23% | 2,207,200 |
| 2023-04-25 | 2023-04-21 | 2.580 | 956,000 | +44,000 | 0.25% | 2,466,480 |
| 2023-04-24 | 2023-04-20 | 2.900 | 912,000 | -44,000 | 0.24% | 2,644,800 |
| 2023-04-21 | 2023-04-19 | 2.270 | 956,000 | -2,000 | 0.25% | 2,170,120 |
| 2023-04-20 | 2023-04-18 | 2.260 | 958,000 | -88,000 | 0.25% | 2,165,080 |
| 2023-04-19 | 2023-04-17 | 2.290 | 1,046,000 | +38,000 | 0.27% | 2,395,340 |
| 2023-04-17 | 2023-04-13 | 2.220 | 1,008,000 | -14,000 | 0.26% | 2,237,760 |
| 2023-04-14 | 2023-04-12 | 2.240 | 1,022,000 | +92,000 | 0.26% | 2,289,280 |
| 2023-04-13 | 2023-04-11 | 2.150 | 930,000 | +20,000 | 0.24% | 1,999,500 |
| 2023-04-12 | 2023-04-06 | 2.040 | 910,000 | -24,000 | 0.23% | 1,856,400 |
| 2023-04-11 | 2023-04-04 | 2.080 | 934,000 | -14,000 | 0.24% | 1,942,720 |
| 2023-04-06 | 2023-04-03 | 2.060 | 948,000 | -4,000 | 0.24% | 1,952,880 |
| 2023-04-04 | 2023-03-31 | 2.090 | 952,000 | -118,000 | 0.25% | 1,989,680 |
| 2023-04-03 | 2023-03-30 | 2.040 | 1,070,000 | -68,000 | 0.28% | 2,182,800 |
| 2023-03-31 | 2023-03-29 | 2.090 | 1,138,000 | -154,000 | 0.29% | 2,378,420 |
| 2023-03-30 | 2023-03-28 | 2.200 | 1,292,000 | -248,000 | 0.33% | 2,842,400 |
| 2023-03-29 | 2023-03-27 | 2.270 | 1,540,000 | +12,000 | 0.40% | 3,495,800 |
| 2023-03-28 | 2023-03-24 | 2.160 | 1,528,000 | -2,328,000 | 0.39% | 3,300,480 |
| 2023-03-27 | 2023-03-23 | 5.600 | 3,856,000 | +106,000 | 0.99% | 21,593,600 |
| 2023-03-24 | 2023-03-22 | 5.520 | 3,750,000 | +106,000 | 0.97% | 20,700,000 |
| 2023-03-23 | 2023-03-21 | 5.950 | 3,644,000 | +188,000 | 0.94% | 21,681,800 |
| 2023-03-22 | 2023-03-20 | 5.700 | 3,456,000 | +62,000 | 0.89% | 19,699,200 |
| 2023-03-21 | 2023-03-17 | 5.700 | 3,394,000 | +84,000 | 0.87% | 19,345,800 |
| 2023-03-10 | 2023-03-08 | 3.900 | 3,310,000 | -2,000 | 0.85% | 12,909,000 |
| 2023-03-09 | 2023-03-07 | 4.000 | 3,312,000 | -6,000 | 0.85% | 13,248,000 |
| 2023-03-08 | 2023-03-06 | 3.840 | 3,318,000 | +6,000 | 0.86% | 12,741,120 |
| 2023-03-07 | 2023-03-03 | 4.180 | 3,312,000 | +2,000 | 0.85% | 13,844,160 |
| 2023-02-24 | 2023-02-22 | 4.400 | 3,310,000 | +24,000 | 0.85% | 14,564,000 |
| 2023-02-16 | 2023-02-14 | 4.360 | 3,286,000 | +2,000 | 0.85% | 14,326,960 |
| 2023-02-14 | 2023-02-10 | 4.400 | 3,284,000 | -2,000 | 0.85% | 14,449,600 |
| 2023-02-09 | 2023-02-07 | 4.360 | 3,286,000 | +2,000 | 0.85% | 14,326,960 |
| 2023-02-07 | 2023-02-03 | 4.360 | 3,284,000 | +4,000 | 0.85% | 14,318,240 |
| 2023-02-02 | 2023-01-31 | 4.360 | 3,280,000 | +6,000 | 0.85% | 14,300,800 |
| 2023-01-27 | 2023-01-20 | 4.360 | 3,274,000 | +4,000 | 0.84% | 14,274,640 |
| 2023-01-26 | 2023-01-19 | 4.300 | 3,270,000 | +8,000 | 0.84% | 14,061,000 |
| 2023-01-20 | 2023-01-18 | 4.240 | 3,262,000 | -6,000 | 0.84% | 13,830,880 |
| 2023-01-19 | 2023-01-17 | 4.260 | 3,268,000 | +4,000 | 0.84% | 13,921,680 |
| 2023-01-18 | 2023-01-16 | 4.670 | 3,264,000 | +2,000 | 0.84% | 15,242,880 |
| 2023-01-17 | 2023-01-13 | 4.490 | 3,262,000 | +2,000 | 0.84% | 14,646,380 |
| 2023-01-16 | 2023-01-12 | 4.490 | 3,260,000 | +4,000 | 0.84% | 14,637,400 |
| 2023-01-13 | 2023-01-11 | 4.450 | 3,256,000 | -8,000 | 0.84% | 14,489,200 |
| 2023-01-12 | 2023-01-10 | 4.700 | 3,264,000 | +32,000 | 0.84% | 15,340,800 |
| 2023-01-11 | 2023-01-09 | 4.880 | 3,232,000 | +4,000 | 0.83% | 15,772,160 |
| 2023-01-10 | 2023-01-06 | 4.810 | 3,228,000 | +16,000 | 0.83% | 15,526,680 |
| 2023-01-09 | 2023-01-05 | 4.900 | 3,212,000 | -8,000 | 0.83% | 15,738,800 |
| 2023-01-04 | 2022-12-30 | 5.100 | 3,220,000 | +6,000 | 0.83% | 16,422,000 |
| 2023-01-03 | 2022-12-29 | 5.000 | 3,214,000 | -2,000 | 0.83% | 16,070,000 |
| 2022-12-30 | 2022-12-28 | 4.980 | 3,216,000 | -14,000 | 0.83% | 16,015,680 |
| 2022-12-29 | 2022-12-23 | 4.940 | 3,230,000 | +10,000 | 0.83% | 15,956,200 |
| 2022-12-28 | 2022-12-22 | 5.090 | 3,220,000 | -2,000 | 0.83% | 16,389,800 |
| 2022-12-23 | 2022-12-21 | 5.050 | 3,222,000 | -10,000 | 0.83% | 16,271,100 |
| 2022-12-22 | 2022-12-20 | 5.000 | 3,232,000 | +12,000 | 0.83% | 16,160,000 |
| 2022-12-20 | 2022-12-16 | 5.040 | 3,220,000 | -2,000 | 0.83% | 16,228,800 |
| 2022-12-19 | 2022-12-15 | 4.990 | 3,222,000 | +2,000 | 0.83% | 16,077,780 |
| 2022-12-16 | 2022-12-14 | 4.900 | 3,220,000 | +6,000 | 0.83% | 15,778,000 |
| 2022-12-15 | 2022-12-13 | 5.030 | 3,214,000 | +174,000 | 0.83% | 16,166,420 |
| 2022-12-14 | 2022-12-12 | 5.150 | 3,040,000 | -2,000 | 0.78% | 15,656,000 |
| 2022-12-13 | 2022-12-09 | 5.150 | 3,042,000 | +16,000 | 0.78% | 15,666,300 |
| 2022-12-12 | 2022-12-08 | 5.100 | 3,026,000 | +82,000 | 0.78% | 15,432,600 |
| 2022-12-09 | 2022-12-07 | 5.290 | 2,944,000 | -2,000 | 0.76% | 15,573,760 |
| 2022-12-08 | 2022-12-06 | 5.190 | 2,946,000 | +278,000 | 0.76% | 15,289,740 |
| 2022-12-07 | 2022-12-05 | 5.180 | 2,668,000 | -66,000 | 0.69% | 13,820,240 |
| 2022-12-05 | 2022-12-01 | 5.200 | 2,734,000 | +26,000 | 0.70% | 14,216,800 |
| 2022-12-02 | 2022-11-30 | 5.030 | 2,708,000 | +52,000 | 0.70% | 13,621,240 |
| 2022-12-01 | 2022-11-29 | 5.130 | 2,656,000 | -14,000 | 0.68% | 13,625,280 |
| 2022-11-30 | 2022-11-28 | 5.280 | 2,670,000 | -30,000 | 0.69% | 14,097,600 |
| 2022-11-29 | 2022-11-25 | 5.370 | 2,700,000 | +42,000 | 0.70% | 14,499,000 |
| 2022-11-25 | 2022-11-23 | 5.290 | 2,658,000 | +58,000 | 0.69% | 14,060,820 |
| 2022-11-24 | 2022-11-22 | 5.330 | 2,600,000 | +66,000 | 0.67% | 13,858,000 |
| 2022-11-22 | 2022-11-18 | 5.250 | 2,534,000 | -524,000 | 0.65% | 13,303,500 |
| 2022-11-21 | 2022-11-17 | 5.190 | 3,058,000 | -2,000 | 0.79% | 15,871,020 |
| 2022-11-18 | 2022-11-16 | 5.180 | 3,060,000 | +102,000 | 0.79% | 15,850,800 |
| 2022-11-17 | 2022-11-15 | 5.350 | 2,958,000 | -32,000 | 0.76% | 15,825,300 |
| 2022-11-16 | 2022-11-14 | 5.340 | 2,990,000 | -2,000 | 0.77% | 15,966,600 |
| 2022-11-15 | 2022-11-11 | 5.510 | 2,992,000 | +142,000 | 0.77% | 16,485,920 |
| 2022-11-14 | 2022-11-10 | 5.460 | 2,850,000 | +150,000 | 0.73% | 15,561,000 |
| 2022-11-11 | 2022-11-09 | 5.690 | 2,700,000 | -90,000 | 0.70% | 15,363,000 |
| 2022-11-10 | 2022-11-08 | 5.680 | 2,790,000 | -26,000 | 0.72% | 15,847,200 |
| 2022-11-09 | 2022-11-07 | 5.710 | 2,816,000 | -32,000 | 0.73% | 16,079,360 |
| 2022-11-08 | 2022-11-04 | 5.650 | 2,848,000 | +50,000 | 0.73% | 16,091,200 |
| 2022-11-07 | 2022-11-03 | 5.780 | 2,798,000 | +32,000 | 0.72% | 16,172,440 |
| 2022-11-04 | 2022-11-02 | 5.780 | 2,766,000 | -100,000 | 0.71% | 15,987,480 |
| 2022-11-03 | 2022-11-01 | 5.760 | 2,866,000 | +24,000 | 0.74% | 16,508,160 |
| 2022-11-01 | 2022-10-28 | 5.790 | 2,842,000 | -346,000 | 0.73% | 16,455,180 |
| 2022-10-31 | 2022-10-27 | 5.890 | 3,188,000 | +1,240,000 | 0.82% | 18,777,320 |
| 2022-10-28 | 2022-10-26 | 5.800 | 1,948,000 | -788,000 | 0.50% | 11,298,400 |
| 2022-10-27 | 2022-10-25 | 5.790 | 2,736,000 | +1,040,000 | 0.71% | 15,841,440 |
| 2022-10-26 | 2022-10-24 | 5.890 | 1,696,000 | -962,000 | 0.44% | 9,989,440 |
| 2022-10-25 | 2022-10-21 | 5.880 | 2,658,000 | +226,000 | 0.69% | 15,629,040 |
| 2022-10-24 | 2022-10-20 | 5.970 | 2,432,000 | +484,000 | 0.63% | 14,519,040 |
| 2022-10-21 | 2022-10-19 | 5.720 | 1,948,000 | -404,000 | 0.50% | 11,142,560 |
| 2022-10-20 | 2022-10-18 | 5.590 | 2,352,000 | +218,000 | 0.61% | 13,147,680 |
| 2022-10-19 | 2022-10-17 | 5.470 | 2,134,000 | +864,000 | 0.55% | 11,672,980 |
| 2022-10-18 | 2022-10-14 | 5.150 | 1,270,000 | +846,000 | 0.33% | 6,540,500 |
| 2022-10-17 | 2022-10-13 | 4.770 | 424,000 | +12,000 | 0.11% | 2,022,480 |
| 2022-10-13 | 2022-10-11 | 4.720 | 412,000 | +16,000 | 0.11% | 1,944,640 |
| 2022-10-12 | 2022-10-10 | 4.480 | 396,000 | +12,000 | 0.10% | 1,774,080 |
| 2022-10-07 | 2022-10-05 | 4.640 | 384,000 | -10,000 | 0.10% | 1,781,760 |
| 2022-10-03 | 2022-09-29 | 4.310 | 394,000 | +2,000 | 0.10% | 1,698,140 |
| 2022-09-29 | 2022-09-27 | 4.340 | 392,000 | +12,000 | 0.10% | 1,701,280 |
| 2022-09-27 | 2022-09-23 | 4.400 | 380,000 | +64,000 | 0.10% | 1,672,000 |
| 2022-09-23 | 2022-09-21 | 4.090 | 316,000 | -16,000 | 0.08% | 1,292,440 |
| 2022-09-22 | 2022-09-20 | 3.980 | 332,000 | -2,000 | 0.09% | 1,321,360 |
| 2022-09-08 | 2022-09-06 | 4.000 | 334,000 | +10,000 | 0.09% | 1,336,000 |
| 2022-08-19 | 2022-08-17 | 3.900 | 324,000 | -6,000 | 0.08% | 1,263,600 |
| 2022-08-18 | 2022-08-16 | 3.790 | 330,000 | +6,000 | 0.09% | 1,250,700 |
| 2022-08-02 | 2022-07-29 | 3.980 | 324,000 | -6,000 | 0.08% | 1,289,520 |
| 2022-07-27 | 2022-07-25 | 4.000 | 330,000 | -2,000 | 0.09% | 1,320,000 |
| 2022-07-26 | 2022-07-22 | 4.000 | 332,000 | -8,000 | 0.09% | 1,328,000 |
| 2022-07-25 | 2022-07-21 | 3.990 | 340,000 | -2,000 | 0.09% | 1,356,600 |
| 2022-07-22 | 2022-07-20 | 3.870 | 342,000 | -2,000 | 0.09% | 1,323,540 |
| 2022-07-11 | 2022-07-07 | 3.950 | 344,000 | -76,000 | 0.09% | 1,358,800 |
| 2022-06-22 | 2022-06-20 | 3.550 | 420,000 | -6,000 | 0.11% | 1,491,000 |
| 2022-06-21 | 2022-06-17 | 3.490 | 426,000 | -4,000 | 0.11% | 1,486,740 |
| 2022-06-17 | 2022-06-15 | 3.520 | 430,000 | -2,000 | 0.11% | 1,513,600 |
| 2022-06-15 | 2022-06-13 | 3.570 | 432,000 | -6,000 | 0.11% | 1,542,240 |
| 2022-06-10 | 2022-06-08 | 3.570 | 438,000 | -2,000 | 0.11% | 1,563,660 |
| 2022-06-08 | 2022-06-06 | 3.440 | 440,000 | +6,000 | 0.11% | 1,513,600 |
| 2022-06-02 | 2022-05-31 | 3.540 | 434,000 | +18,000 | 0.11% | 1,536,360 |
| 2022-05-31 | 2022-05-27 | 3.820 | 416,000 | -16,000 | 0.11% | 1,589,120 |
| 2022-05-30 | 2022-05-26 | 3.510 | 432,000 | +10,000 | 0.11% | 1,516,320 |
| 2022-05-27 | 2022-05-25 | 3.550 | 422,000 | +24,000 | 0.11% | 1,498,100 |
| 2022-05-25 | 2022-05-23 | 3.730 | 398,000 | +36,000 | 0.10% | 1,484,540 |
| 2022-05-20 | 2022-05-18 | 3.990 | 362,000 | -12,000 | 0.09% | 1,444,380 |
| 2022-05-19 | 2022-05-17 | 3.990 | 374,000 | -112,000 | 0.10% | 1,492,260 |
| 2022-05-17 | 2022-05-13 | 3.640 | 486,000 | +10,000 | 0.13% | 1,769,040 |
| 2022-05-10 | 2022-05-05 | 3.620 | 476,000 | -4,000 | 0.12% | 1,723,120 |
| 2022-04-27 | 2022-04-25 | 3.820 | 480,000 | -2,000 | 0.12% | 1,833,600 |
| 2022-04-25 | 2022-04-21 | 3.780 | 482,000 | -20,000 | 0.12% | 1,821,960 |
| 2022-04-22 | 2022-04-20 | 3.480 | 502,000 | -10,000 | 0.13% | 1,746,960 |
| 2022-04-21 | 2022-04-19 | 3.480 | 512,000 | -2,000 | 0.13% | 1,781,760 |
| 2022-04-20 | 2022-04-14 | 3.260 | 514,000 | +2,000 | 0.13% | 1,675,640 |
| 2022-04-14 | 2022-04-12 | 3.240 | 512,000 | +10,000 | 0.13% | 1,658,880 |
| 2022-04-11 | 2022-04-07 | 3.440 | 502,000 | +2,000 | 0.13% | 1,726,880 |
| 2022-04-08 | 2022-04-06 | 3.530 | 500,000 | -34,000 | 0.13% | 1,765,000 |
| 2022-04-07 | 2022-04-04 | 3.260 | 534,000 | +48,000 | 0.14% | 1,740,840 |
| 2022-04-06 | 2022-04-01 | 3.520 | 486,000 | +12,000 | 0.13% | 1,710,720 |
| 2022-04-04 | 2022-03-31 | 3.560 | 474,000 | +42,000 | 0.12% | 1,687,440 |
| 2022-04-01 | 2022-03-30 | 3.630 | 432,000 | +16,000 | 0.11% | 1,568,160 |
| 2022-03-31 | 2022-03-29 | 3.670 | 416,000 | +26,000 | 0.11% | 1,526,720 |
| 2022-03-25 | 2022-03-23 | 3.950 | 390,000 | -30,000 | 0.10% | 1,540,500 |
| 2022-03-24 | 2022-03-22 | 3.730 | 420,000 | +8,000 | 0.11% | 1,566,600 |
| 2022-03-23 | 2022-03-21 | 3.690 | 412,000 | -96,000 | 0.11% | 1,520,280 |
| 2022-03-22 | 2022-03-18 | 3.520 | 508,000 | +24,000 | 0.13% | 1,788,160 |
| 2022-03-21 | 2022-03-17 | 3.680 | 484,000 | +2,000 | 0.12% | 1,781,120 |
| 2022-03-18 | 2022-03-16 | 3.860 | 482,000 | -4,000 | 0.12% | 1,860,520 |
| 2022-03-17 | 2022-03-15 | 3.770 | 486,000 | +18,000 | 0.13% | 1,832,220 |
| 2022-03-16 | 2022-03-14 | 3.950 | 468,000 | -24,000 | 0.12% | 1,848,600 |
| 2022-03-15 | 2022-03-11 | 3.600 | 492,000 | +10,000 | 0.13% | 1,771,200 |
| 2022-03-14 | 2022-03-10 | 3.920 | 482,000 | -6,000 | 0.12% | 1,889,440 |
| 2022-03-09 | 2022-03-07 | 3.840 | 488,000 | -22,000 | 0.13% | 1,873,920 |
| 2022-03-07 | 2022-03-03 | 4.000 | 510,000 | -4,000 | 0.13% | 2,040,000 |
| 2022-03-03 | 2022-03-01 | 3.920 | 514,000 | +6,000 | 0.13% | 2,014,880 |
| 2022-02-28 | 2022-02-24 | 3.810 | 508,000 | -108,000 | 0.13% | 1,935,480 |
| 2022-02-14 | 2022-02-10 | 3.850 | 616,000 | +4,000 | 0.16% | 2,371,600 |
| 2022-02-09 | 2022-02-07 | 4.110 | 612,000 | -10,000 | 0.16% | 2,515,320 |
| 2022-02-08 | 2022-02-04 | 4.140 | 622,000 | -16,000 | 0.16% | 2,575,080 |
| 2022-02-07 | 2022-01-31 | 4.010 | 638,000 | -34,000 | 0.16% | 2,558,380 |
| 2022-01-27 | 2022-01-25 | 3.880 | 672,000 | +6,000 | 0.17% | 2,607,360 |
| 2022-01-26 | 2022-01-24 | 3.820 | 666,000 | -8,000 | 0.17% | 2,544,120 |
| 2022-01-25 | 2022-01-21 | 3.670 | 674,000 | -2,000 | 0.17% | 2,473,580 |
| 2022-01-21 | 2022-01-19 | 3.650 | 676,000 | +2,000 | 0.17% | 2,467,400 |
| 2022-01-20 | 2022-01-18 | 3.550 | 674,000 | +68,000 | 0.17% | 2,392,700 |
| 2022-01-19 | 2022-01-17 | 3.660 | 606,000 | +44,000 | 0.16% | 2,217,960 |
| 2022-01-17 | 2022-01-13 | 3.690 | 562,000 | +24,000 | 0.14% | 2,073,780 |
| 2022-01-14 | 2022-01-12 | 3.520 | 538,000 | +8,000 | 0.14% | 1,893,760 |
| 2022-01-13 | 2022-01-11 | 3.600 | 530,000 | +68,000 | 0.14% | 1,908,000 |
| 2022-01-11 | 2022-01-07 | 3.690 | 462,000 | +60,000 | 0.12% | 1,704,780 |
| 2022-01-10 | 2022-01-06 | 3.860 | 402,000 | +26,000 | 0.10% | 1,551,720 |
| 2022-01-07 | 2022-01-05 | 4.210 | 376,000 | -10,000 | 0.10% | 1,582,960 |
| 2022-01-06 | 2022-01-04 | 4.250 | 386,000 | -84,000 | 0.10% | 1,640,500 |
| 2022-01-05 | 2022-01-03 | 4.050 | 470,000 | -12,000 | 0.12% | 1,903,500 |
| 2022-01-04 | 2021-12-31 | 4.050 | 482,000 | -10,000 | 0.12% | 1,952,100 |
| 2021-12-30 | 2021-12-28 | 3.830 | 492,000 | +48,000 | 0.13% | 1,884,360 |
| 2021-12-29 | 2021-12-24 | 3.840 | 444,000 | +32,000 | 0.11% | 1,704,960 |
| 2021-12-28 | 2021-12-22 | 3.710 | 412,000 | +10,000 | 0.11% | 1,528,520 |
| 2021-12-23 | 2021-12-21 | 3.540 | 402,000 | -2,000 | 0.10% | 1,423,080 |
| 2021-12-22 | 2021-12-20 | 3.530 | 404,000 | +2,000 | 0.10% | 1,426,120 |
| 2021-12-21 | 2021-12-17 | 3.530 | 402,000 | -6,000 | 0.10% | 1,419,060 |
| 2021-12-20 | 2021-12-16 | 3.560 | 408,000 | +30,000 | 0.11% | 1,452,480 |
| 2021-12-17 | 2021-12-15 | 3.550 | 378,000 | -30,000 | 0.10% | 1,341,900 |
| 2021-12-16 | 2021-12-14 | 3.470 | 408,000 | -4,000 | 0.11% | 1,415,760 |
| 2021-12-14 | 2021-12-10 | 3.440 | 412,000 | +24,000 | 0.11% | 1,417,280 |
| 2021-12-13 | 2021-12-09 | 3.530 | 388,000 | -96,000 | 0.10% | 1,369,640 |
| 2021-12-10 | 2021-12-08 | 3.510 | 484,000 | -22,000 | 0.12% | 1,698,840 |
| 2021-12-09 | 2021-12-07 | 3.440 | 506,000 | -70,000 | 0.13% | 1,740,640 |
| 2021-12-08 | 2021-12-06 | 3.320 | 576,000 | -126,000 | 0.15% | 1,912,320 |
| 2021-12-07 | 2021-12-03 | 3.540 | 702,000 | -158,000 | 0.18% | 2,485,080 |
| 2021-12-06 | 2021-12-02 | 3.310 | 860,000 | -70,000 | 0.22% | 2,846,600 |
| 2021-12-03 | 2021-12-01 | 3.150 | 930,000 | -28,000 | 0.24% | 2,929,500 |
| 2021-12-02 | 2021-11-30 | 3.180 | 958,000 | +94,000 | 0.25% | 3,046,440 |
| 2021-12-01 | 2021-11-29 | 3.300 | 864,000 | -120,000 | 0.22% | 2,851,200 |
| 2021-11-30 | 2021-11-26 | 3.120 | 984,000 | -6,000 | 0.25% | 3,070,080 |
| 2021-11-29 | 2021-11-25 | 3.010 | 990,000 | -20,000 | 0.26% | 2,979,900 |
| 2021-11-26 | 2021-11-24 | 2.860 | 1,010,000 | -14,000 | 0.26% | 2,888,600 |
| 2021-11-25 | 2021-11-23 | 2.900 | 1,024,000 | -174,000 | 0.26% | 2,969,600 |
| 2021-11-24 | 2021-11-22 | 3.150 | 1,198,000 | +122,000 | 0.31% | 3,773,700 |
| 2021-11-23 | 2021-11-19 | 3.440 | 1,076,000 | +204,000 | 0.28% | 3,701,440 |
| 2021-11-22 | 2021-11-18 | 3.490 | 872,000 | -184,000 | 0.22% | 3,043,280 |
| 2021-11-19 | 2021-11-17 | 3.370 | 1,056,000 | +20,000 | 0.27% | 3,558,720 |
| 2021-11-18 | 2021-11-16 | 3.400 | 1,036,000 | -98,000 | 0.27% | 3,522,400 |
| 2021-11-17 | 2021-11-15 | 3.490 | 1,134,000 | +2,000 | 0.29% | 3,957,660 |
| 2021-11-15 | 2021-11-11 | 3.480 | 1,132,000 | +150,000 | 0.29% | 3,939,360 |
| 2021-11-12 | 2021-11-10 | 3.330 | 982,000 | -100,000 | 0.25% | 3,270,060 |
| 2021-11-11 | 2021-11-09 | 3.300 | 1,082,000 | -68,000 | 0.28% | 3,570,600 |
| 2021-11-10 | 2021-11-08 | 3.060 | 1,150,000 | -50,000 | 0.30% | 3,519,000 |
| 2021-11-09 | 2021-11-05 | 3.330 | 1,200,000 | +18,000 | 0.31% | 3,996,000 |
| 2021-11-08 | 2021-11-04 | 3.460 | 1,182,000 | +68,000 | 0.30% | 4,089,720 |
| 2021-11-05 | 2021-11-03 | 3.280 | 1,114,000 | +106,000 | 0.29% | 3,653,920 |
| 2021-11-04 | 2021-11-02 | 3.580 | 1,008,000 | -166,000 | 0.26% | 3,608,640 |
| 2021-11-03 | 2021-11-01 | 3.690 | 1,174,000 | +36,000 | 0.30% | 4,332,060 |
| 2021-11-02 | 2021-10-29 | 3.460 | 1,138,000 | +66,000 | 0.29% | 3,937,480 |
| 2021-11-01 | 2021-10-28 | 3.230 | 1,072,000 | -10,000 | 0.28% | 3,462,560 |
| 2021-10-29 | 2021-10-27 | 3.170 | 1,082,000 | +24,000 | 0.28% | 3,429,940 |
| 2021-10-28 | 2021-10-26 | 3.170 | 1,058,000 | +32,000 | 0.27% | 3,353,860 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,026,000 | +10,000 | 0.26% | 3,262,680 |
| 2021-10-26 | 2021-10-22 | 3.140 | 1,016,000 | +100,000 | 0.26% | 3,190,240 |
| 2021-10-21 | 2021-10-19 | 3.140 | 916,000 | +54,000 | 0.24% | 2,876,240 |
| 2021-10-20 | 2021-10-18 | 3.070 | 862,000 | -18,000 | 0.22% | 2,646,340 |
| 2021-10-19 | 2021-10-15 | 3.080 | 880,000 | +30,000 | 0.23% | 2,710,400 |
| 2021-10-18 | 2021-10-12 | 3.120 | 850,000 | +18,000 | 0.22% | 2,652,000 |
| 2021-10-15 | 2021-10-11 | 3.170 | 832,000 | +62,000 | 0.21% | 2,637,440 |
| 2021-10-12 | 2021-10-08 | 3.180 | 770,000 | +2,000 | 0.20% | 2,448,600 |
| 2021-10-07 | 2021-10-05 | 3.180 | 768,000 | -20,000 | 0.20% | 2,442,240 |
| 2021-10-06 | 2021-10-04 | 3.140 | 788,000 | +80,000 | 0.20% | 2,474,320 |
| 2021-10-05 | 2021-09-30 | 3.180 | 708,000 | -8,000 | 0.18% | 2,251,440 |
| 2021-10-04 | 2021-09-29 | 3.210 | 716,000 | -4,000 | 0.18% | 2,298,360 |
| 2021-09-30 | 2021-09-28 | 3.200 | 720,000 | -42,000 | 0.19% | 2,304,000 |
| 2021-09-29 | 2021-09-27 | 3.140 | 762,000 | -2,000 | 0.20% | 2,392,680 |
| 2021-09-28 | 2021-09-24 | 3.000 | 764,000 | -4,000 | 0.20% | 2,292,000 |
| 2021-09-24 | 2021-09-21 | 3.000 | 768,000 | -10,000 | 0.20% | 2,304,000 |
| 2021-09-21 | 2021-09-17 | 2.950 | 778,000 | +28,000 | 0.20% | 2,295,100 |
| 2021-09-20 | 2021-09-16 | 2.920 | 750,000 | -60,000 | 0.19% | 2,190,000 |
| 2021-09-17 | 2021-09-15 | 2.910 | 810,000 | -40,000 | 0.21% | 2,357,100 |
| 2021-09-16 | 2021-09-14 | 2.930 | 850,000 | -6,000 | 0.22% | 2,490,500 |
| 2021-09-15 | 2021-09-13 | 2.940 | 856,000 | -4,000 | 0.22% | 2,516,640 |
| 2021-09-14 | 2021-09-10 | 2.930 | 860,000 | -72,000 | 0.22% | 2,519,800 |
| 2021-09-13 | 2021-09-09 | 2.840 | 932,000 | +86,000 | 0.24% | 2,646,880 |
| 2021-09-10 | 2021-09-08 | 2.700 | 846,000 | +6,000 | 0.22% | 2,284,200 |
| 2021-09-06 | 2021-09-02 | 2.770 | 840,000 | -2,000 | 0.22% | 2,326,800 |
| 2021-09-02 | 2021-08-31 | 2.800 | 842,000 | -10,000 | 0.22% | 2,357,600 |
| 2021-08-27 | 2021-08-25 | 2.700 | 852,000 | -12,000 | 0.22% | 2,300,400 |
| 2021-08-26 | 2021-08-24 | 2.650 | 864,000 | -116,000 | 0.22% | 2,289,600 |
| 2021-08-23 | 2021-08-19 | 2.650 | 980,000 | +100,000 | 0.25% | 2,597,000 |
| 2021-08-20 | 2021-08-18 | 2.600 | 880,000 | -10,000 | 0.23% | 2,288,000 |
| 2021-08-19 | 2021-08-17 | 2.560 | 890,000 | -10,000 | 0.23% | 2,278,400 |
| 2021-08-18 | 2021-08-16 | 2.540 | 900,000 | -374,000 | 0.23% | 2,286,000 |
| 2021-08-17 | 2021-08-13 | 2.480 | 1,274,000 | +370,000 | 0.33% | 3,159,520 |
| 2021-08-16 | 2021-08-12 | 2.590 | 904,000 | -6,000 | 0.23% | 2,341,360 |
| 2021-08-13 | 2021-08-11 | 2.520 | 910,000 | -40,000 | 0.23% | 2,293,200 |
| 2021-08-11 | 2021-08-09 | 2.680 | 950,000 | -18,000 | 0.24% | 2,546,000 |
| 2021-08-10 | 2021-08-06 | 2.610 | 968,000 | +58,000 | 0.25% | 2,526,480 |
| 2021-08-09 | 2021-08-05 | 2.800 | 910,000 | -268,000 | 0.23% | 2,548,000 |
| 2021-08-06 | 2021-08-04 | 2.540 | 1,178,000 | +256,000 | 0.30% | 2,992,120 |
| 2021-08-05 | 2021-08-03 | 2.760 | 922,000 | -10,000 | 0.24% | 2,544,720 |
| 2021-08-04 | 2021-08-02 | 2.790 | 932,000 | -60,000 | 0.24% | 2,600,280 |
| 2021-08-03 | 2021-07-30 | 2.610 | 992,000 | +20,000 | 0.26% | 2,589,120 |
| 2021-07-30 | 2021-07-28 | 2.630 | 972,000 | -110,000 | 0.25% | 2,556,360 |
| 2021-07-29 | 2021-07-27 | 2.620 | 1,082,000 | -8,000 | 0.28% | 2,834,840 |
| 2021-07-28 | 2021-07-26 | 2.740 | 1,090,000 | +90,000 | 0.28% | 2,986,600 |
| 2021-07-27 | 2021-07-23 | 2.750 | 1,000,000 | -4,000 | 0.26% | 2,750,000 |
| 2021-07-22 | 2021-07-20 | 2.570 | 1,004,000 | -12,000 | 0.26% | 2,580,280 |
| 2021-07-19 | 2021-07-15 | 2.300 | 1,016,000 | -20,000 | 0.26% | 2,336,800 |
| 2021-07-16 | 2021-07-14 | 2.290 | 1,036,000 | -12,000 | 0.27% | 2,372,440 |
| 2021-07-14 | 2021-07-12 | 2.290 | 1,048,000 | -10,000 | 0.27% | 2,399,920 |
| 2021-07-12 | 2021-07-08 | 2.250 | 1,058,000 | +4,000 | 0.27% | 2,380,500 |
| 2021-06-18 | 2021-06-16 | 2.180 | 1,054,000 | -2,000 | 0.27% | 2,297,720 |
| 2021-06-15 | 2021-06-10 | 2.100 | 1,056,000 | +2,000 | 0.27% | 2,217,600 |
| 2021-05-31 | 2021-05-27 | 2.220 | 1,054,000 | -20,000 | 0.27% | 2,339,880 |
| 2021-05-24 | 2021-05-20 | 2.110 | 1,074,000 | -4,000 | 0.28% | 2,266,140 |
| 2021-05-18 | 2021-05-14 | 2.020 | 1,078,000 | -10,000 | 0.28% | 2,177,560 |
| 2021-05-14 | 2021-05-12 | 1.990 | 1,088,000 | +28,000 | 0.28% | 2,165,120 |
| 2021-05-12 | 2021-05-10 | 2.099 | 1,060,000 | +5,770 | 0.27% | 2,225,234 |
| 2021-04-30 | 2021-04-28 | 2.150 | 1,054,230 | +1,982 | 0.27% | 2,266,321 |
| 2021-04-26 | 2021-04-22 | 2.140 | 1,052,248 | +1,982 | 0.27% | 2,251,440 |
| 2021-04-20 | 2021-04-16 | 2.200 | 1,050,266 | +1,981 | 0.27% | 2,310,799 |
| 2021-04-14 | 2021-04-12 | 2.220 | 1,048,285 | -3,963 | 0.27% | 2,327,601 |
| 2021-04-08 | 2021-04-01 | 2.170 | 1,052,248 | +3,963 | 0.27% | 2,283,300 |
| 2021-04-01 | 2021-03-30 | 2.271 | 1,048,285 | -3,963 | 0.27% | 2,380,501 |
| 2021-03-31 | 2021-03-29 | 2.241 | 1,052,248 | -3,963 | 0.27% | 2,357,640 |
| 2021-03-22 | 2021-03-18 | 2.241 | 1,056,211 | -9,908 | 0.27% | 2,366,519 |
| 2021-03-19 | 2021-03-17 | 2.281 | 1,066,119 | +9,908 | 0.28% | 2,431,759 |
| 2021-03-18 | 2021-03-16 | 2.281 | 1,056,211 | +5,945 | 0.27% | 2,409,159 |
| 2021-03-17 | 2021-03-15 | 2.241 | 1,050,266 | +21,798 | 0.27% | 2,353,199 |
| 2021-03-16 | 2021-03-12 | 2.311 | 1,028,468 | -47,560 | 0.27% | 2,377,019 |
| 2021-03-08 | 2021-03-04 | 2.200 | 1,076,028 | -1,981 | 0.28% | 2,367,481 |
| 2021-03-04 | 2021-03-02 | 2.119 | 1,078,009 | +1,981 | 0.28% | 2,284,800 |
| 2021-03-03 | 2021-03-01 | 2.210 | 1,076,028 | -1,981 | 0.28% | 2,378,341 |
| 2021-02-24 | 2021-02-22 | 2.210 | 1,078,009 | -21,798 | 0.28% | 2,382,719 |
| 2021-02-23 | 2021-02-19 | 2.069 | 1,099,807 | +3,963 | 0.29% | 2,275,500 |
| 2021-02-22 | 2021-02-18 | 2.079 | 1,095,844 | +1,982 | 0.29% | 2,278,360 |
| 2021-02-19 | 2021-02-17 | 2.119 | 1,093,862 | +17,834 | 0.28% | 2,318,399 |
| 2021-02-17 | 2021-02-11 | 2.220 | 1,076,028 | +1,982 | 0.28% | 2,389,201 |
| 2021-02-16 | 2021-02-09 | 2.180 | 1,074,046 | +15,853 | 0.28% | 2,341,440 |
| 2021-02-10 | 2021-02-08 | 2.089 | 1,058,193 | +3,963 | 0.28% | 2,210,760 |
| 2021-02-09 | 2021-02-05 | 2.130 | 1,054,230 | +9,909 | 0.27% | 2,245,041 |
| 2021-02-08 | 2021-02-04 | 2.230 | 1,044,321 | -55,486 | 0.27% | 2,329,339 |
| 2021-02-03 | 2021-02-01 | 2.130 | 1,099,807 | -1,982 | 0.29% | 2,342,100 |
| 2021-01-28 | 2021-01-26 | 2.069 | 1,101,789 | -3,963 | 0.29% | 2,279,600 |
| 2021-01-26 | 2021-01-22 | 2.119 | 1,105,752 | +5,945 | 0.29% | 2,343,600 |
| 2021-01-25 | 2021-01-21 | 2.190 | 1,099,807 | -23,780 | 0.29% | 2,408,700 |
| 2021-01-22 | 2021-01-20 | 2.170 | 1,123,587 | -23,779 | 0.29% | 2,438,100 |
| 2021-01-20 | 2021-01-18 | 2.150 | 1,147,366 | -1,982 | 0.30% | 2,466,539 |
| 2021-01-19 | 2021-01-15 | 2.059 | 1,149,348 | +1,982 | 0.30% | 2,366,400 |
| 2021-01-15 | 2021-01-13 | 2.140 | 1,147,366 | -29,725 | 0.30% | 2,454,959 |
| 2021-01-13 | 2021-01-11 | 2.059 | 1,177,091 | -1,982 | 0.31% | 2,423,520 |
| 2021-01-12 | 2021-01-08 | 2.059 | 1,179,073 | -1,981 | 0.31% | 2,427,601 |
| 2021-01-11 | 2021-01-07 | 2.069 | 1,181,054 | -1,982 | 0.31% | 2,443,600 |
| 2021-01-07 | 2021-01-05 | 2.079 | 1,183,036 | -1,982 | 0.31% | 2,459,640 |
| 2021-01-06 | 2021-01-04 | 2.089 | 1,185,018 | +35,670 | 0.31% | 2,475,721 |
| 2021-01-05 | 2020-12-31 | 2.109 | 1,149,348 | +1,982 | 0.30% | 2,424,400 |
| 2020-12-21 | 2020-12-17 | 2.150 | 1,147,366 | -9,909 | 0.30% | 2,466,539 |
| 2020-12-18 | 2020-12-16 | 2.109 | 1,157,275 | -31,706 | 0.30% | 2,441,121 |
| 2020-12-17 | 2020-12-15 | 2.059 | 1,188,981 | -5,945 | 0.31% | 2,448,000 |
| 2020-12-16 | 2020-12-14 | 2.029 | 1,194,926 | +47,560 | 0.31% | 2,424,061 |
| 2020-12-09 | 2020-12-07 | 2.119 | 1,147,366 | +447,849 | 0.30% | 2,431,799 |
| 2020-11-23 | 2020-11-19 | 2.119 | 699,517 | -5,945 | 0.18% | 1,482,600 |
| 2020-11-11 | 2020-11-09 | 2.109 | 705,462 | +13,872 | 0.18% | 1,488,080 |
| 2020-11-06 | 2020-11-04 | 2.109 | 691,590 | -11,890 | 0.18% | 1,458,819 |
| 2020-11-05 | 2020-11-03 | 2.059 | 703,480 | -9,908 | 0.18% | 1,448,399 |
| 2020-11-04 | 2020-11-02 | 2.079 | 713,388 | +3,963 | 0.19% | 1,483,199 |
| 2020-11-02 | 2020-10-29 | 2.019 | 709,425 | +19,816 | 0.18% | 1,432,000 |
| 2020-10-30 | 2020-10-28 | 2.119 | 689,609 | -3,963 | 0.18% | 1,461,600 |
| 2020-10-27 | 2020-10-22 | 2.109 | 693,572 | -1,982 | 0.18% | 1,463,000 |
| 2020-10-23 | 2020-10-21 | 2.099 | 695,554 | +5,945 | 0.18% | 1,460,161 |
| 2020-10-19 | 2020-10-15 | 2.150 | 689,609 | +1,982 | 0.18% | 1,482,480 |
| 2020-10-16 | 2020-10-14 | 2.150 | 687,627 | -1,982 | 0.18% | 1,478,220 |
| 2020-10-15 | 2020-10-12 | 2.140 | 689,609 | +1,982 | 0.18% | 1,475,520 |
| 2020-09-29 | 2020-09-25 | 2.251 | 687,627 | -21,798 | 0.18% | 1,547,620 |
| 2020-09-25 | 2020-09-23 | 2.200 | 709,425 | -5,945 | 0.18% | 1,560,880 |
| 2020-09-24 | 2020-09-22 | 2.160 | 715,370 | -3,963 | 0.19% | 1,545,080 |
| 2020-09-23 | 2020-09-21 | 2.251 | 719,333 | -13,872 | 0.19% | 1,618,979 |
| 2020-09-22 | 2020-09-18 | 2.079 | 733,205 | +3,963 | 0.19% | 1,524,400 |
| 2020-09-21 | 2020-09-17 | 2.109 | 729,242 | -11,889 | 0.19% | 1,538,241 |
| 2020-09-18 | 2020-09-16 | 2.119 | 741,131 | +23,779 | 0.19% | 1,570,799 |
| 2020-09-17 | 2020-09-15 | 2.200 | 717,352 | -5,945 | 0.19% | 1,578,321 |
| 2020-09-16 | 2020-09-14 | 2.190 | 723,297 | +3,964 | 0.19% | 1,584,101 |
| 2020-09-15 | 2020-09-11 | 2.200 | 719,333 | -13,872 | 0.19% | 1,582,679 |
| 2020-09-14 | 2020-09-10 | 2.170 | 733,205 | +15,853 | 0.19% | 1,591,000 |
| 2020-09-11 | 2020-09-09 | 2.180 | 717,352 | +7,927 | 0.19% | 1,563,841 |
| 2020-09-10 | 2020-09-08 | 2.190 | 709,425 | -43,596 | 0.18% | 1,553,720 |
| 2020-09-09 | 2020-09-07 | 2.200 | 753,021 | +69,357 | 0.20% | 1,656,800 |
| 2020-09-07 | 2020-09-03 | 2.342 | 683,664 | -47,559 | 0.18% | 1,600,800 |
| 2020-09-04 | 2020-09-02 | 2.311 | 731,223 | -21,798 | 0.19% | 1,690,020 |
| 2020-09-02 | 2020-08-31 | 2.180 | 753,021 | +49,541 | 0.20% | 1,641,600 |
| 2020-09-01 | 2020-08-28 | 2.241 | 703,480 | +23,779 | 0.18% | 1,576,199 |
| 2020-08-31 | 2020-08-27 | 2.402 | 679,701 | -21,798 | 0.18% | 1,632,681 |
| 2020-08-28 | 2020-08-26 | 2.271 | 701,499 | -17,834 | 0.18% | 1,593,001 |
| 2020-08-25 | 2020-08-21 | 2.160 | 719,333 | -7,927 | 0.19% | 1,553,639 |
| 2020-08-24 | 2020-08-20 | 2.130 | 727,260 | +5,945 | 0.19% | 1,548,740 |
| 2020-08-21 | 2020-08-19 | 2.170 | 721,315 | -9,908 | 0.19% | 1,565,200 |
| 2020-08-20 | 2020-08-18 | 2.190 | 731,223 | -7,927 | 0.19% | 1,601,460 |
| 2020-08-19 | 2020-08-17 | 2.180 | 739,150 | +29,725 | 0.19% | 1,611,361 |
| 2020-08-18 | 2020-08-14 | 2.200 | 709,425 | -9,908 | 0.18% | 1,560,880 |
| 2020-08-17 | 2020-08-13 | 2.190 | 719,333 | +9,908 | 0.19% | 1,575,419 |
| 2020-08-12 | 2020-08-10 | 2.190 | 709,425 | -1,982 | 0.18% | 1,553,720 |
| 2020-08-11 | 2020-08-07 | 2.200 | 711,407 | -9,908 | 0.19% | 1,565,240 |
| 2020-08-10 | 2020-08-06 | 2.170 | 721,315 | -7,927 | 0.19% | 1,565,200 |
| 2020-08-07 | 2020-08-05 | 2.170 | 729,242 | +19,817 | 0.19% | 1,582,401 |
| 2020-08-06 | 2020-08-04 | 2.261 | 709,425 | -9,908 | 0.18% | 1,603,840 |
| 2020-08-05 | 2020-08-03 | 2.160 | 719,333 | -9,909 | 0.19% | 1,553,639 |
| 2020-08-04 | 2020-07-31 | 2.160 | 729,242 | +9,909 | 0.19% | 1,575,041 |
| 2020-07-31 | 2020-07-29 | 2.190 | 719,333 | -1,982 | 0.19% | 1,575,419 |
| 2020-07-30 | 2020-07-28 | 2.190 | 721,315 | -3,963 | 0.19% | 1,579,760 |
| 2020-07-29 | 2020-07-27 | 2.190 | 725,278 | +5,945 | 0.19% | 1,588,439 |
| 2020-07-28 | 2020-07-24 | 2.200 | 719,333 | -7,927 | 0.19% | 1,582,679 |
| 2020-07-27 | 2020-07-23 | 2.180 | 727,260 | +7,927 | 0.19% | 1,585,440 |
| 2020-07-24 | 2020-07-22 | 2.190 | 719,333 | -9,909 | 0.19% | 1,575,419 |
| 2020-07-22 | 2020-07-20 | 2.170 | 729,242 | +5,945 | 0.19% | 1,582,401 |
| 2020-07-21 | 2020-07-17 | 2.210 | 723,297 | +3,964 | 0.19% | 1,598,701 |
| 2020-07-20 | 2020-07-16 | 2.220 | 719,333 | -9,909 | 0.19% | 1,597,199 |
| 2020-07-17 | 2020-07-15 | 2.190 | 729,242 | +9,909 | 0.19% | 1,597,121 |
| 2020-07-16 | 2020-07-14 | 2.180 | 719,333 | -27,743 | 0.19% | 1,568,159 |
| 2020-07-15 | 2020-07-13 | 2.200 | 747,076 | +27,743 | 0.19% | 1,643,719 |
| 2020-07-09 | 2020-07-07 | 2.160 | 719,333 | -17,835 | 0.19% | 1,553,639 |
| 2020-07-03 | 2020-06-30 | 2.170 | 737,168 | -29,725 | 0.19% | 1,599,600 |
| 2020-07-02 | 2020-06-29 | 2.170 | 766,893 | +29,725 | 0.20% | 1,664,101 |
| 2020-06-24 | 2020-06-22 | 2.160 | 737,168 | -11,890 | 0.19% | 1,592,160 |
| 2020-06-23 | 2020-06-19 | 2.119 | 749,058 | +11,890 | 0.19% | 1,587,600 |
| 2020-06-16 | 2020-06-12 | 2.200 | 737,168 | -21,798 | 0.19% | 1,621,920 |
| 2020-06-15 | 2020-06-11 | 2.220 | 758,966 | +17,835 | 0.20% | 1,685,200 |
| 2020-06-12 | 2020-06-10 | 2.210 | 741,131 | -3,964 | 0.19% | 1,638,119 |
| 2020-06-11 | 2020-06-09 | 2.241 | 745,095 | +5,945 | 0.19% | 1,669,441 |
| 2020-06-10 | 2020-06-08 | 2.220 | 739,150 | -3,963 | 0.19% | 1,641,201 |
| 2020-06-09 | 2020-06-05 | 2.180 | 743,113 | +33,688 | 0.19% | 1,620,000 |
| 2020-06-03 | 2020-06-01 | 2.099 | 709,425 | -29,725 | 0.18% | 1,489,280 |
| 2020-06-02 | 2020-05-29 | 2.069 | 739,150 | -1,981 | 0.19% | 1,529,301 |
| 2020-05-29 | 2020-05-27 | 2.029 | 741,131 | +1,981 | 0.19% | 1,503,479 |
| 2020-05-28 | 2020-05-26 | 2.029 | 739,150 | -13,871 | 0.19% | 1,499,461 |
| 2020-05-27 | 2020-05-25 | 2.019 | 753,021 | +3,963 | 0.20% | 1,520,000 |
| 2020-05-26 | 2020-05-22 | 2.019 | 749,058 | +3,963 | 0.19% | 1,512,000 |
| 2020-05-25 | 2020-05-21 | 2.019 | 745,095 | +5,945 | 0.19% | 1,504,001 |
| 2020-05-22 | 2020-05-20 | 2.019 | 739,150 | -41,614 | 0.19% | 1,492,001 |
| 2020-05-21 | 2020-05-19 | 2.019 | 780,764 | -11,890 | 0.20% | 1,576,000 |
| 2020-05-19 | 2020-05-15 | 2.089 | 792,654 | +33,688 | 0.21% | 1,656,000 |
| 2020-05-13 | 2020-05-11 | 2.122 | 758,966 | +11,696 | 0.20% | 1,610,438 |
| 2020-05-06 | 2020-05-04 | 2.142 | 747,270 | -1,951 | 0.20% | 1,600,940 |
| 2020-05-05 | 2020-04-29 | 2.142 | 749,221 | -3,902 | 0.20% | 1,605,120 |
| 2020-05-04 | 2020-04-28 | 2.091 | 753,123 | -21,462 | 0.20% | 1,574,880 |
| 2020-04-29 | 2020-04-27 | 2.101 | 774,585 | +74,141 | 0.20% | 1,627,699 |
| 2020-04-27 | 2020-04-23 | 2.122 | 700,444 | +1,951 | 0.19% | 1,486,261 |
| 2020-04-23 | 2020-04-21 | 2.122 | 698,493 | +5,854 | 0.18% | 1,482,121 |
| 2020-04-21 | 2020-04-17 | 2.142 | 692,639 | +3,902 | 0.18% | 1,483,900 |
| 2020-04-17 | 2020-04-15 | 2.122 | 688,737 | -9,756 | 0.18% | 1,461,420 |
| 2020-04-16 | 2020-04-14 | 2.132 | 698,493 | +17,560 | 0.18% | 1,489,281 |
| 2020-04-09 | 2020-04-07 | 2.101 | 680,933 | -74,141 | 0.18% | 1,430,901 |
| 2020-04-08 | 2020-04-06 | 2.101 | 755,074 | +74,141 | 0.20% | 1,586,699 |
| 2020-04-01 | 2020-03-30 | 2.122 | 680,933 | -13,657 | 0.18% | 1,444,861 |
| 2020-03-31 | 2020-03-27 | 2.132 | 694,590 | -19,511 | 0.18% | 1,480,959 |
| 2020-03-25 | 2020-03-23 | 2.112 | 714,101 | -23,413 | 0.19% | 1,507,919 |
| 2020-03-23 | 2020-03-19 | 2.112 | 737,514 | -9,756 | 0.19% | 1,557,359 |
| 2020-03-19 | 2020-03-17 | 2.122 | 747,270 | -91,701 | 0.20% | 1,585,620 |
| 2020-03-17 | 2020-03-13 | 2.173 | 838,971 | +56,581 | 0.22% | 1,823,199 |
| 2020-02-11 | 2020-02-07 | 2.101 | 782,390 | +11,707 | 0.21% | 1,644,101 |
| 2020-01-17 | 2020-01-15 | 2.347 | 770,683 | -1,951 | 0.20% | 1,809,100 |
| 2020-01-13 | 2020-01-09 | 2.337 | 772,634 | -17,560 | 0.20% | 1,805,760 |
| 2020-01-07 | 2020-01-03 | 2.358 | 790,194 | -1,951 | 0.21% | 1,863,000 |
| 2019-12-30 | 2019-12-24 | 2.378 | 792,145 | -1,951 | 0.21% | 1,883,840 |
| 2019-12-20 | 2019-12-18 | 2.255 | 794,096 | -39,022 | 0.21% | 1,790,799 |
| 2019-12-17 | 2019-12-13 | 2.265 | 833,118 | +19,511 | 0.22% | 1,887,340 |
| 2019-12-16 | 2019-12-12 | 2.255 | 813,607 | -1,951 | 0.21% | 1,834,800 |
| 2019-12-09 | 2019-12-05 | 2.204 | 815,558 | -1,951 | 0.22% | 1,797,399 |
| 2019-11-21 | 2019-11-19 | 2.245 | 817,509 | -1,951 | 0.22% | 1,835,219 |
| 2019-11-20 | 2019-11-18 | 2.194 | 819,460 | -9,756 | 0.22% | 1,797,599 |
| 2019-11-19 | 2019-11-15 | 2.050 | 829,216 | +19,511 | 0.22% | 1,700,000 |
| 2019-11-15 | 2019-11-13 | 2.050 | 809,705 | +13,658 | 0.21% | 1,660,000 |
| 2019-11-14 | 2019-11-12 | 2.101 | 796,047 | +19,511 | 0.21% | 1,672,799 |
| 2019-11-06 | 2019-11-04 | 2.142 | 776,536 | +5,853 | 0.21% | 1,663,639 |
| 2019-08-08 | 2019-08-06 | 2.327 | 770,683 | -9,756 | 0.20% | 1,793,300 |
| 2019-07-25 | 2019-07-23 | 2.306 | 780,439 | +25,365 | 0.21% | 1,800,001 |
| 2019-07-12 | 2019-07-10 | 2.440 | 755,074 | -1,951 | 0.20% | 1,842,119 |
| 2019-06-28 | 2019-06-26 | 2.255 | 757,025 | -9,756 | 0.20% | 1,707,199 |
| 2019-06-21 | 2019-06-19 | 2.337 | 766,781 | +17,560 | 0.20% | 1,792,080 |
| 2019-06-19 | 2019-06-17 | 2.245 | 749,221 | +5,853 | 0.20% | 1,681,920 |
| 2019-05-09 | 2019-05-07 | 2.237 | 743,368 | +17,889 | 0.20% | 1,663,081 |
| 2019-05-08 | 2019-05-06 | 2.216 | 725,479 | +17,137 | 0.20% | 1,607,819 |
| 2019-04-29 | 2019-04-25 | 2.290 | 708,342 | +55,220 | 0.19% | 1,621,920 |
| 2019-04-25 | 2019-04-23 | 2.311 | 653,122 | -9,521 | 0.18% | 1,509,200 |
| 2019-04-24 | 2019-04-18 | 2.290 | 662,643 | -3,808 | 0.18% | 1,517,281 |
| 2019-04-23 | 2019-04-17 | 2.342 | 666,451 | +9,521 | 0.18% | 1,561,000 |
| 2019-04-17 | 2019-04-15 | 2.290 | 656,930 | -9,521 | 0.18% | 1,504,200 |
| 2019-04-15 | 2019-04-11 | 2.416 | 666,451 | +22,850 | 0.18% | 1,610,000 |
| 2019-03-28 | 2019-03-26 | 2.626 | 643,601 | -3,808 | 0.17% | 1,690,000 |
| 2019-03-13 | 2019-03-11 | 2.647 | 647,409 | -1,905 | 0.18% | 1,713,599 |
| 2019-03-07 | 2019-03-05 | 2.605 | 649,314 | +5,713 | 0.18% | 1,691,361 |
| 2019-03-05 | 2019-03-01 | 2.615 | 643,601 | -7,617 | 0.17% | 1,683,240 |
| 2019-02-28 | 2019-02-26 | 2.206 | 651,218 | -3,808 | 0.18% | 1,436,401 |
| 2019-02-18 | 2019-02-14 | 2.237 | 655,026 | +3,808 | 0.18% | 1,465,440 |
| 2019-02-15 | 2019-02-13 | 2.111 | 651,218 | -1,904 | 0.18% | 1,374,841 |
| 2019-02-13 | 2019-02-11 | 2.038 | 653,122 | +5,713 | 0.18% | 1,330,840 |
| 2018-11-23 | 2018-11-21 | 2.132 | 647,409 | -15,234 | 0.18% | 1,380,399 |
| 2018-11-19 | 2018-11-15 | 2.027 | 662,643 | +15,234 | 0.18% | 1,343,281 |
| 2018-08-20 | 2018-08-16 | 1.849 | 647,409 | -1,905 | 0.18% | 1,196,799 |
| 2018-08-06 | 2018-08-02 | 1.996 | 649,314 | +3,809 | 0.18% | 1,295,801 |
| 2018-07-13 | 2018-07-11 | 2.227 | 645,505 | -13,329 | 0.17% | 1,437,359 |
| 2018-07-06 | 2018-07-04 | 2.027 | 658,834 | -19,042 | 0.18% | 1,335,559 |
| 2018-07-05 | 2018-07-03 | 2.122 | 677,876 | -62,837 | 0.18% | 1,438,241 |
| 2018-05-21 | 2018-05-17 | 2.342 | 740,713 | +19,042 | 0.20% | 1,734,941 |
| 2018-05-18 | 2018-05-16 | 2.300 | 721,671 | +57,124 | 0.20% | 1,660,020 |
| 2018-05-14 | 2018-05-10 | 2.329 | 664,547 | -7,616 | 0.18% | 1,547,479 |
| 2018-05-11 | 2018-05-09 | 2.329 | 672,163 | +11,223 | 0.18% | 1,565,214 |
| 2018-05-08 | 2018-05-04 | 2.371 | 660,940 | +9,362 | 0.18% | 1,567,320 |
| 2018-04-19 | 2018-04-17 | 2.297 | 651,578 | -1,873 | 0.18% | 1,496,399 |
| 2018-04-04 | 2018-03-29 | 2.350 | 653,451 | -11,234 | 0.18% | 1,535,601 |
| 2018-01-31 | 2018-01-29 | 2.446 | 664,685 | -5,617 | 0.18% | 1,625,901 |
| 2018-01-30 | 2018-01-26 | 2.350 | 670,302 | -52,426 | 0.18% | 1,575,201 |
| 2018-01-29 | 2018-01-25 | 2.307 | 722,728 | +16,852 | 0.20% | 1,667,521 |
| 2018-01-25 | 2018-01-23 | 2.382 | 705,876 | +1,872 | 0.19% | 1,681,419 |
| 2018-01-24 | 2018-01-22 | 2.393 | 704,004 | -9,362 | 0.19% | 1,684,480 |
| 2018-01-22 | 2018-01-18 | 2.489 | 713,366 | +1,872 | 0.20% | 1,775,460 |
| 2018-01-17 | 2018-01-15 | 2.446 | 711,494 | -16,851 | 0.20% | 1,740,401 |
| 2018-01-16 | 2018-01-12 | 2.457 | 728,345 | +13,107 | 0.20% | 1,789,401 |
| 2018-01-12 | 2018-01-10 | 2.617 | 715,238 | -5,617 | 0.20% | 1,871,799 |
| 2018-01-11 | 2018-01-09 | 2.564 | 720,855 | +26,213 | 0.20% | 1,847,999 |
| 2018-01-10 | 2018-01-08 | 2.670 | 694,642 | +20,596 | 0.19% | 1,854,999 |
| 2018-01-09 | 2018-01-05 | 2.638 | 674,046 | -20,596 | 0.19% | 1,778,399 |
| 2018-01-05 | 2018-01-03 | 2.542 | 694,642 | +22,468 | 0.19% | 1,765,959 |
| 2018-01-03 | 2017-12-29 | 2.467 | 672,174 | -16,851 | 0.19% | 1,658,580 |
| 2018-01-02 | 2017-12-28 | 2.553 | 689,025 | +37,447 | 0.19% | 1,759,039 |
| 2017-12-29 | 2017-12-27 | 2.617 | 651,578 | -26,213 | 0.18% | 1,705,199 |
| 2017-12-28 | 2017-12-22 | 2.542 | 677,791 | -24,341 | 0.19% | 1,723,120 |
| 2017-12-22 | 2017-12-20 | 2.478 | 702,132 | +50,554 | 0.19% | 1,740,001 |
| 2017-12-21 | 2017-12-19 | 2.553 | 651,578 | +9,361 | 0.18% | 1,663,439 |
| 2017-12-19 | 2017-12-15 | 2.574 | 642,217 | -9,361 | 0.18% | 1,653,261 |
| 2017-12-18 | 2017-12-14 | 2.500 | 651,578 | -5,617 | 0.18% | 1,628,639 |
| 2017-12-15 | 2017-12-13 | 2.457 | 657,195 | +24,340 | 0.18% | 1,614,599 |
| 2017-12-13 | 2017-12-11 | 2.510 | 632,855 | -9,362 | 0.17% | 1,588,601 |
| 2017-12-12 | 2017-12-08 | 2.564 | 642,217 | +5,618 | 0.18% | 1,646,401 |
| 2017-12-08 | 2017-12-06 | 2.222 | 636,599 | -7,490 | 0.18% | 1,414,399 |
| 2017-12-07 | 2017-12-05 | 2.243 | 644,089 | +106,724 | 0.18% | 1,444,800 |
| 2017-12-06 | 2017-12-04 | 2.243 | 537,365 | +5,617 | 0.15% | 1,205,400 |
| 2017-12-05 | 2017-12-01 | 2.318 | 531,748 | +48,681 | 0.15% | 1,232,560 |
| 2017-12-04 | 2017-11-30 | 2.286 | 483,067 | -3,744 | 0.13% | 1,104,241 |
| 2017-11-17 | 2017-11-15 | 1.944 | 486,811 | -11,234 | 0.13% | 946,399 |
| 2017-11-16 | 2017-11-14 | 2.051 | 498,045 | +24,340 | 0.14% | 1,021,439 |
| 2017-11-15 | 2017-11-13 | 1.965 | 473,705 | -5,617 | 0.13% | 931,040 |
| 2017-11-13 | 2017-11-09 | 2.094 | 479,322 | -9,362 | 0.13% | 1,003,520 |
| 2017-11-10 | 2017-11-08 | 1.997 | 488,684 | +1,873 | 0.13% | 976,141 |
| 2017-11-09 | 2017-11-07 | 1.987 | 486,811 | +3,744 | 0.13% | 967,199 |
| 2017-11-07 | 2017-11-03 | 2.008 | 483,067 | +7,490 | 0.13% | 970,081 |
| 2017-10-31 | 2017-10-27 | 2.126 | 475,577 | -26,213 | 0.13% | 1,010,919 |
| 2017-10-26 | 2017-10-24 | 2.115 | 501,790 | -18,724 | 0.14% | 1,061,280 |
| 2017-10-24 | 2017-10-20 | 2.030 | 520,514 | +50,554 | 0.14% | 1,056,401 |
| 2017-10-23 | 2017-10-19 | 2.051 | 469,960 | -9,362 | 0.13% | 963,840 |
| 2017-10-20 | 2017-10-18 | 2.115 | 479,322 | -18,723 | 0.13% | 1,013,760 |
| 2017-10-18 | 2017-10-16 | 2.136 | 498,045 | +48,681 | 0.14% | 1,063,999 |
| 2017-10-10 | 2017-10-06 | 2.115 | 449,364 | -3,745 | 0.12% | 950,399 |
| 2017-10-03 | 2017-09-28 | 2.062 | 453,109 | -9,362 | 0.12% | 934,120 |
| 2017-09-28 | 2017-09-26 | 2.104 | 462,471 | -9,362 | 0.13% | 973,180 |
| 2017-09-20 | 2017-09-18 | 2.104 | 471,833 | -1,872 | 0.13% | 992,881 |
| 2017-08-10 | 2017-08-08 | 2.136 | 473,705 | -9,362 | 0.13% | 1,012,000 |
| 2017-08-03 | 2017-08-01 | 2.147 | 483,067 | -9,361 | 0.13% | 1,037,161 |
| 2017-07-20 | 2017-07-18 | 2.190 | 492,428 | -18,724 | 0.14% | 1,078,299 |
| 2017-06-12 | 2017-06-08 | 2.382 | 511,152 | -28,085 | 0.14% | 1,217,580 |
| 2017-06-01 | 2017-05-29 | 2.190 | 539,237 | -7,490 | 0.15% | 1,180,800 |
| 2017-05-24 | 2017-05-22 | 2.339 | 546,727 | +35,575 | 0.15% | 1,278,961 |
| 2017-05-16 | 2017-05-12 | 2.297 | 511,152 | +9,362 | 0.14% | 1,173,900 |
| 2017-05-12 | 2017-05-10 | 2.104 | 501,790 | -7,294 | 0.14% | 1,055,537 |
| 2017-04-27 | 2017-04-25 | 2.038 | 509,084 | -9,222 | 0.14% | 1,037,761 |
| 2017-04-20 | 2017-04-18 | 1.952 | 518,306 | -1,845 | 0.14% | 1,011,600 |
| 2017-04-18 | 2017-04-12 | 1.984 | 520,151 | -18,445 | 0.15% | 1,032,121 |
| 2017-04-13 | 2017-04-11 | 1.941 | 538,596 | +18,445 | 0.15% | 1,045,360 |
| 2017-04-07 | 2017-04-05 | 1.973 | 520,151 | +14,756 | 0.15% | 1,026,481 |
| 2017-03-30 | 2017-03-28 | 1.952 | 505,395 | -1,844 | 0.14% | 986,401 |
| 2017-03-09 | 2017-03-07 | 2.071 | 507,239 | -73,780 | 0.14% | 1,050,500 |
| 2017-03-08 | 2017-03-06 | 1.952 | 581,019 | -16,601 | 0.16% | 1,133,999 |
| 2017-03-07 | 2017-03-03 | 1.919 | 597,620 | -42,424 | 0.17% | 1,146,960 |
| 2017-03-06 | 2017-03-02 | 1.908 | 640,044 | -1,844 | 0.18% | 1,221,441 |
| 2017-02-27 | 2017-02-23 | 1.876 | 641,888 | -9,223 | 0.18% | 1,204,080 |
| 2017-02-23 | 2017-02-21 | 1.887 | 651,111 | -88,536 | 0.18% | 1,228,441 |
| 2017-02-22 | 2017-02-20 | 1.865 | 739,647 | -60,869 | 0.21% | 1,379,440 |
| 2017-02-21 | 2017-02-17 | 1.908 | 800,516 | -1,844 | 0.22% | 1,527,681 |
| 2017-02-20 | 2017-02-16 | 1.919 | 802,360 | +11,067 | 0.22% | 1,539,900 |
| 2017-02-16 | 2017-02-14 | 1.930 | 791,293 | +31,356 | 0.22% | 1,527,240 |
| 2017-02-15 | 2017-02-13 | 1.908 | 759,937 | +18,446 | 0.21% | 1,450,241 |
| 2017-02-14 | 2017-02-10 | 1.908 | 741,491 | +36,890 | 0.21% | 1,415,039 |
| 2017-02-13 | 2017-02-09 | 1.941 | 704,601 | +31,356 | 0.20% | 1,367,559 |
| 2017-02-07 | 2017-02-03 | 1.941 | 673,245 | +1,845 | 0.19% | 1,306,701 |
| 2017-02-06 | 2017-02-02 | 1.919 | 671,400 | +7,378 | 0.19% | 1,288,560 |
| 2017-02-02 | 2017-01-27 | 1.919 | 664,022 | +18,445 | 0.19% | 1,274,400 |
| 2017-01-24 | 2017-01-20 | 1.908 | 645,577 | +1,844 | 0.18% | 1,232,000 |
| 2017-01-23 | 2017-01-19 | 1.919 | 643,733 | +11,067 | 0.18% | 1,235,461 |
| 2017-01-16 | 2017-01-12 | 1.876 | 632,666 | -9,222 | 0.18% | 1,186,781 |
| 2017-01-11 | 2017-01-09 | 1.908 | 641,888 | +25,823 | 0.18% | 1,224,960 |
| 2016-12-29 | 2016-12-23 | 1.941 | 616,065 | -9,223 | 0.17% | 1,195,720 |
| 2016-12-09 | 2016-12-07 | 1.952 | 625,288 | -27,667 | 0.17% | 1,220,401 |
| 2016-12-06 | 2016-12-02 | 1.952 | 652,955 | -5,534 | 0.18% | 1,274,400 |
| 2016-11-30 | 2016-11-28 | 1.952 | 658,489 | -23,978 | 0.18% | 1,285,201 |
| 2016-11-22 | 2016-11-18 | 1.952 | 682,467 | +1,844 | 0.19% | 1,331,999 |
| 2016-11-21 | 2016-11-17 | 1.941 | 680,623 | -33,201 | 0.19% | 1,321,020 |
| 2016-11-16 | 2016-11-14 | 1.930 | 713,824 | +36,890 | 0.20% | 1,377,720 |
| 2016-11-14 | 2016-11-10 | 1.930 | 676,934 | +16,601 | 0.19% | 1,306,520 |
| 2016-11-02 | 2016-10-31 | 1.952 | 660,333 | -18,445 | 0.18% | 1,288,800 |
| 2016-10-28 | 2016-10-26 | 1.941 | 678,778 | -9,223 | 0.19% | 1,317,440 |
| 2016-10-26 | 2016-10-24 | 1.876 | 688,001 | +3,689 | 0.19% | 1,290,580 |
| 2016-10-13 | 2016-10-11 | 1.930 | 684,312 | +9,223 | 0.19% | 1,320,760 |
| 2016-10-04 | 2016-09-30 | 1.952 | 675,089 | -9,223 | 0.19% | 1,317,600 |
| 2016-09-23 | 2016-09-21 | 2.006 | 684,312 | -1,844 | 0.19% | 1,372,700 |
| 2016-08-31 | 2016-08-29 | 1.952 | 686,156 | -9,223 | 0.19% | 1,339,199 |
| 2016-08-29 | 2016-08-25 | 1.952 | 695,379 | -9,222 | 0.19% | 1,357,200 |
| 2016-08-22 | 2016-08-18 | 1.952 | 704,601 | -12,912 | 0.20% | 1,375,199 |
| 2016-08-17 | 2016-08-15 | 1.952 | 717,513 | -40,579 | 0.20% | 1,400,400 |
| 2016-08-12 | 2016-08-10 | 1.941 | 758,092 | -9,223 | 0.21% | 1,471,380 |
| 2016-08-08 | 2016-08-04 | 1.952 | 767,315 | -12,911 | 0.21% | 1,497,601 |
| 2016-08-04 | 2016-08-01 | 1.887 | 780,226 | -9,223 | 0.22% | 1,472,040 |
| 2016-08-03 | 2016-07-29 | 1.876 | 789,449 | -11,067 | 0.22% | 1,480,881 |
| 2016-07-28 | 2016-07-26 | 1.876 | 800,516 | -9,222 | 0.22% | 1,501,641 |
| 2016-07-27 | 2016-07-25 | 1.898 | 809,738 | -1,845 | 0.23% | 1,536,500 |
| 2016-07-21 | 2016-07-19 | 1.898 | 811,583 | -5,533 | 0.23% | 1,540,001 |
| 2016-07-19 | 2016-07-15 | 1.865 | 817,116 | +7,378 | 0.23% | 1,523,920 |
| 2016-07-18 | 2016-07-14 | 1.941 | 809,738 | +1,844 | 0.23% | 1,571,620 |
| 2016-06-22 | 2016-06-20 | 1.908 | 807,894 | -11,067 | 0.23% | 1,541,761 |
| 2016-06-17 | 2016-06-15 | 1.876 | 818,961 | -11,067 | 0.23% | 1,536,241 |
| 2016-06-14 | 2016-06-10 | 1.876 | 830,028 | +11,067 | 0.23% | 1,557,000 |
| 2016-06-10 | 2016-06-07 | 1.832 | 818,961 | +7,378 | 0.23% | 1,500,721 |
| 2016-06-07 | 2016-06-03 | 1.832 | 811,583 | +3,689 | 0.23% | 1,487,201 |
| 2016-05-12 | 2016-05-10 | 1.915 | 807,894 | +16,437 | 0.23% | 1,546,953 |
| 2016-04-29 | 2016-04-27 | 1.981 | 791,457 | +16,263 | 0.23% | 1,568,040 |
| 2016-04-25 | 2016-04-21 | 1.937 | 775,194 | -1,807 | 0.22% | 1,501,499 |
| 2016-04-22 | 2016-04-20 | 1.926 | 777,001 | +5,421 | 0.22% | 1,496,399 |
| 2016-04-21 | 2016-04-19 | 1.970 | 771,580 | -14,456 | 0.22% | 1,520,119 |
| 2016-04-19 | 2016-04-15 | 1.981 | 786,036 | -1,807 | 0.22% | 1,557,299 |
| 2016-04-08 | 2016-04-06 | 1.893 | 787,843 | +5,421 | 0.22% | 1,491,119 |
| 2016-04-07 | 2016-04-05 | 1.904 | 782,422 | +14,456 | 0.22% | 1,489,519 |
| 2016-04-05 | 2016-03-31 | 1.926 | 767,966 | +10,841 | 0.22% | 1,478,999 |
| 2016-04-01 | 2016-03-30 | 1.926 | 757,125 | +16,263 | 0.22% | 1,458,121 |
| 2016-03-24 | 2016-03-22 | 1.904 | 740,862 | -3,614 | 0.21% | 1,410,400 |
| 2016-03-17 | 2016-03-15 | 1.926 | 744,476 | -9,035 | 0.21% | 1,433,760 |
| 2016-03-16 | 2016-03-14 | 1.937 | 753,511 | -10,842 | 0.21% | 1,459,501 |
| 2016-03-15 | 2016-03-11 | 1.882 | 764,353 | +3,614 | 0.22% | 1,438,201 |
| 2016-03-10 | 2016-03-08 | 1.926 | 760,739 | +3,614 | 0.22% | 1,465,081 |
| 2016-03-09 | 2016-03-07 | 1.926 | 757,125 | +9,035 | 0.22% | 1,458,121 |
| 2016-02-22 | 2016-02-18 | 1.904 | 748,090 | +10,842 | 0.21% | 1,424,161 |
| 2015-12-14 | 2015-12-10 | 1.882 | 737,248 | +9,035 | 0.21% | 1,387,200 |
| 2015-12-09 | 2015-12-07 | 1.926 | 728,213 | +16,263 | 0.21% | 1,402,440 |
| 2015-12-07 | 2015-12-03 | 1.882 | 711,950 | +27,105 | 0.20% | 1,339,600 |
| 2015-12-04 | 2015-12-02 | 1.937 | 684,845 | +10,841 | 0.20% | 1,326,499 |
| 2015-12-03 | 2015-12-01 | 1.915 | 674,004 | +5,421 | 0.19% | 1,290,581 |
| 2015-12-01 | 2015-11-27 | 1.959 | 668,583 | +14,456 | 0.19% | 1,309,801 |
| 2015-11-30 | 2015-11-26 | 1.992 | 654,127 | +7,228 | 0.19% | 1,303,200 |
| 2015-11-26 | 2015-11-24 | 2.003 | 646,899 | +7,228 | 0.18% | 1,295,960 |
| 2015-11-25 | 2015-11-23 | 1.937 | 639,671 | +1,807 | 0.18% | 1,239,000 |
| 2015-11-24 | 2015-11-20 | 1.970 | 637,864 | +3,614 | 0.18% | 1,256,680 |
| 2015-09-23 | 2015-09-21 | 2.081 | 634,250 | +10,842 | 0.18% | 1,319,760 |
| 2015-08-26 | 2015-08-24 | 1.992 | 623,408 | +18,070 | 0.18% | 1,242,000 |
| 2015-08-25 | 2015-08-21 | 2.203 | 605,338 | +1,807 | 0.17% | 1,333,299 |
| 2015-08-24 | 2015-08-20 | 2.313 | 603,531 | +18,069 | 0.17% | 1,396,119 |
| 2015-08-20 | 2015-08-18 | 2.313 | 585,462 | +3,614 | 0.17% | 1,354,321 |
| 2015-08-19 | 2015-08-17 | 2.335 | 581,848 | +19,877 | 0.17% | 1,358,841 |
| 2015-08-14 | 2015-08-12 | 2.369 | 561,971 | +9,035 | 0.16% | 1,331,081 |
| 2015-08-13 | 2015-08-11 | 2.369 | 552,936 | +10,842 | 0.16% | 1,309,680 |
| 2015-08-12 | 2015-08-10 | 2.413 | 542,094 | +57,823 | 0.15% | 1,308,000 |
| 2015-08-11 | 2015-08-07 | 2.446 | 484,271 | +36,140 | 0.14% | 1,184,561 |
| 2015-08-10 | 2015-08-06 | 2.446 | 448,131 | +9,035 | 0.13% | 1,096,160 |
| 2015-08-07 | 2015-08-05 | 2.446 | 439,096 | +1,807 | 0.13% | 1,074,060 |
| 2015-08-06 | 2015-08-04 | 2.446 | 437,289 | +18,070 | 0.12% | 1,069,640 |
| 2015-08-05 | 2015-08-03 | 2.457 | 419,219 | -36,140 | 0.12% | 1,030,079 |
| 2015-07-31 | 2015-07-29 | 2.424 | 455,359 | +27,105 | 0.13% | 1,103,760 |
| 2015-07-30 | 2015-07-28 | 2.446 | 428,254 | +18,070 | 0.12% | 1,047,539 |
| 2015-07-28 | 2015-07-24 | 2.579 | 410,184 | +18,069 | 0.12% | 1,057,819 |
| 2015-07-24 | 2015-07-22 | 2.546 | 392,115 | +9,035 | 0.11% | 998,201 |
| 2015-07-23 | 2015-07-21 | 2.623 | 383,080 | +18,070 | 0.11% | 1,004,881 |
| 2015-07-21 | 2015-07-17 | 2.690 | 365,010 | +18,070 | 0.10% | 981,720 |
| 2015-07-13 | 2015-07-09 | 2.568 | 346,940 | -37,947 | 0.10% | 890,880 |
| 2015-07-10 | 2015-07-08 | 1.882 | 384,887 | -10,842 | 0.11% | 724,201 |
| 2015-07-09 | 2015-07-07 | 2.214 | 395,729 | -32,525 | 0.11% | 876,001 |
| 2015-07-08 | 2015-07-06 | 2.435 | 428,254 | -16,263 | 0.12% | 1,042,799 |
| 2015-07-07 | 2015-07-03 | 2.457 | 444,517 | -265,626 | 0.13% | 1,092,240 |
| 2015-07-06 | 2015-07-02 | 2.944 | 710,143 | -1,807 | 0.20% | 2,090,760 |
| 2015-07-03 | 2015-06-30 | 3.343 | 711,950 | +1,807 | 0.20% | 2,379,760 |
| 2015-07-02 | 2015-06-29 | 3.044 | 710,143 | -9,035 | 0.20% | 2,161,500 |
| 2015-06-30 | 2015-06-26 | 3.365 | 719,178 | +9,035 | 0.21% | 2,419,840 |
| 2015-06-29 | 2015-06-25 | 3.475 | 710,143 | +3,614 | 0.20% | 2,468,040 |
| 2015-06-25 | 2015-06-23 | 3.431 | 706,529 | -81,314 | 0.20% | 2,424,199 |
| 2015-06-24 | 2015-06-22 | 3.498 | 787,843 | +43,367 | 0.22% | 2,755,519 |
| 2015-06-23 | 2015-06-19 | 3.066 | 744,476 | +30,719 | 0.21% | 2,282,481 |
| 2015-06-22 | 2015-06-18 | 2.878 | 713,757 | -9,035 | 0.20% | 2,054,000 |
| 2015-06-19 | 2015-06-17 | 2.878 | 722,792 | +5,421 | 0.21% | 2,080,000 |
| 2015-06-18 | 2015-06-16 | 2.579 | 717,371 | +27,105 | 0.20% | 1,850,020 |
| 2015-06-17 | 2015-06-15 | 2.623 | 690,266 | -36,140 | 0.20% | 1,810,679 |
| 2015-06-16 | 2015-06-12 | 2.435 | 726,406 | +70,472 | 0.21% | 1,768,800 |
| 2015-06-15 | 2015-06-11 | 2.457 | 655,934 | +28,912 | 0.19% | 1,611,721 |
| 2015-06-12 | 2015-06-10 | 2.435 | 627,022 | +14,456 | 0.18% | 1,526,800 |
| 2015-06-11 | 2015-06-09 | 2.391 | 612,566 | +198,768 | 0.17% | 1,464,479 |
| 2015-06-10 | 2015-06-08 | 2.579 | 413,798 | +61,437 | 0.12% | 1,067,139 |
| 2015-06-09 | 2015-06-05 | 2.579 | 352,361 | +43,367 | 0.10% | 908,700 |
| 2015-06-08 | 2015-06-04 | 2.424 | 308,994 | +97,577 | 0.09% | 748,981 |
| 2015-06-05 | 2015-06-03 | 2.490 | 211,417 | +16,263 | 0.06% | 526,501 |
| 2015-06-04 | 2015-06-02 | 2.457 | 195,154 | +59,631 | 0.06% | 479,520 |
| 2015-06-03 | 2015-06-01 | 2.391 | 135,523 | +27,104 | 0.04% | 323,999 |
| 2015-06-02 | 2015-05-29 | 2.391 | 108,419 | +12,649 | 0.03% | 259,200 |
| 2015-06-01 | 2015-05-28 | 2.413 | 95,770 | +12,649 | 0.03% | 231,080 |
| 2015-05-29 | 2015-05-27 | 2.313 | 83,121 | +7,228 | 0.02% | 192,280 |
| 2015-05-28 | 2015-05-26 | 2.413 | 75,893 | +48,788 | 0.02% | 183,120 |
| 2015-05-19 | 2015-05-15 | 2.169 | 27,105 | -18,069 | 0.01% | 58,801 |
| 2015-05-18 | 2015-05-14 | 2.092 | 45,174 | +18,069 | 0.01% | 94,499 |
| 2015-05-14 | 2015-05-12 | 2.092 | 27,105 | -1,807 | 0.01% | 56,701 |
| 2015-05-11 | 2015-05-07 | 2.025 | 28,912 | +1,807 | 0.01% | 58,561 |
| 2015-05-08 | 2015-05-06 | 2.025 | 27,105 | -3,614 | 0.01% | 54,901 |
| 2015-05-07 | 2015-05-05 | 1.837 | 30,719 | +12,649 | 0.01% | 56,441 |
| 2015-05-06 | 2015-05-04 | 1.948 | 18,070 | +18,070 | 0.01% | 35,200 |
| 2015-04-24 | 2015-04-22 | 1.937 | 0 | -3,614 | ||
| 2015-04-21 | 2015-04-17 | 1.760 | 3,614 | +3,614 | 0.00% | 6,360 |
| 2015-02-13 | 2015-02-11 | 1.561 | 0 | -36,140 | ||
| 2015-01-15 | 2015-01-13 | 1.660 | 36,140 | +36,140 | 0.01% | 60,001 |
| 2014-10-20 | 2014-10-16 | 1.572 | 0 | -5,421 | ||
| 2014-08-19 | 2014-08-15 | 1.804 | 5,421 | -160,821 | 0.00% | 9,780 |
| 2014-08-18 | 2014-08-14 | 1.848 | 166,242 | +166,242 | 0.05% | 307,280 |
| 2014-02-26 | 2014-02-24 | 2.072 | 0 | -8,832 | ||
| 2014-02-25 | 2014-02-21 | 2.151 | 8,832 | +8,832 | 0.00% | 18,999 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy