History of CCASS shareholding
Participant: GUOSEN SECURITIES (HK) BROKERAGE CO LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 22,000 | +0 | 0.00% | 40,480 |
| 2025-10-13 | 2025-10-09 | 1.760 | 22,000 | +0 | 0.00% | 38,720 |
| 2025-10-10 | 2025-10-08 | 1.890 | 22,000 | +0 | 0.00% | 41,580 |
| 2025-10-09 | 2025-10-06 | 1.830 | 22,000 | +0 | 0.00% | 40,260 |
| 2025-10-08 | 2025-10-03 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-10-06 | 2025-10-02 | 1.640 | 22,000 | +0 | 0.00% | 36,080 |
| 2025-10-03 | 2025-09-30 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-10-02 | 2025-09-29 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-09-30 | 2025-09-26 | 1.630 | 22,000 | +0 | 0.00% | 35,860 |
| 2025-09-29 | 2025-09-25 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-09-26 | 2025-09-24 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-09-25 | 2025-09-23 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-09-24 | 2025-09-22 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-23 | 2025-09-19 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-09-22 | 2025-09-18 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-19 | 2025-09-17 | 1.740 | 22,000 | +0 | 0.00% | 38,280 |
| 2025-09-18 | 2025-09-16 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-09-17 | 2025-09-15 | 1.850 | 22,000 | +0 | 0.00% | 40,700 |
| 2025-09-16 | 2025-09-12 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-09-15 | 2025-09-11 | 1.940 | 22,000 | +0 | 0.00% | 42,680 |
| 2025-09-12 | 2025-09-10 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-09-11 | 2025-09-09 | 1.810 | 22,000 | +0 | 0.00% | 39,820 |
| 2025-09-10 | 2025-09-08 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-09-09 | 2025-09-05 | 1.680 | 22,000 | +0 | 0.00% | 36,960 |
| 2025-09-08 | 2025-09-04 | 1.750 | 22,000 | +0 | 0.00% | 38,500 |
| 2025-09-05 | 2025-09-03 | 1.670 | 22,000 | +0 | 0.00% | 36,740 |
| 2025-09-04 | 2025-09-02 | 1.690 | 22,000 | +0 | 0.00% | 37,180 |
| 2025-09-03 | 2025-09-01 | 1.730 | 22,000 | +0 | 0.00% | 38,060 |
| 2025-09-02 | 2025-08-29 | 1.720 | 22,000 | +0 | 0.00% | 37,840 |
| 2025-09-01 | 2025-08-28 | 1.700 | 22,000 | +0 | 0.00% | 37,400 |
| 2025-08-29 | 2025-08-27 | 1.870 | 22,000 | +0 | 0.00% | 41,140 |
| 2025-08-28 | 2025-08-26 | 2.000 | 22,000 | +0 | 0.00% | 44,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 22,000 | -138,000 | 0.00% | 45,980 |
| 2025-08-21 | 2025-08-19 | 1.790 | 160,000 | -30,000 | 0.03% | 286,400 |
| 2025-08-18 | 2025-08-14 | 1.330 | 190,000 | -12,000 | 0.04% | 252,700 |
| 2025-07-21 | 2025-07-17 | 1.200 | 202,000 | +4,000 | 0.04% | 242,400 |
| 2025-07-18 | 2025-07-16 | 1.180 | 198,000 | +4,000 | 0.04% | 233,640 |
| 2025-07-15 | 2025-07-11 | 1.250 | 194,000 | -2,000 | 0.04% | 242,500 |
| 2025-06-02 | 2025-05-29 | 1.190 | 196,000 | +2,000 | 0.04% | 233,240 |
| 2025-05-27 | 2025-05-23 | 1.180 | 194,000 | +2,000 | 0.04% | 228,920 |
| 2025-05-16 | 2025-05-14 | 1.300 | 192,000 | +2,000 | 0.04% | 249,600 |
| 2025-04-22 | 2025-04-16 | 1.350 | 190,000 | -8,000 | 0.04% | 256,500 |
| 2025-02-28 | 2025-02-26 | 1.300 | 198,000 | +8,000 | 0.04% | 257,400 |
| 2025-02-18 | 2025-02-14 | 1.410 | 190,000 | +20,000 | 0.04% | 267,900 |
| 2025-02-17 | 2025-02-13 | 1.440 | 170,000 | -34,000 | 0.04% | 244,800 |
| 2025-02-13 | 2025-02-11 | 1.250 | 204,000 | -4,000 | 0.04% | 255,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 208,000 | -2,000 | 0.04% | 276,640 |
| 2025-02-07 | 2025-02-05 | 1.300 | 210,000 | -10,000 | 0.05% | 273,000 |
| 2024-10-09 | 2024-10-07 | 1.130 | 220,000 | -2,000 | 0.05% | 248,600 |
| 2024-10-07 | 2024-10-03 | 1.020 | 222,000 | -14,000 | 0.05% | 226,440 |
| 2024-08-06 | 2024-08-02 | 1.040 | 236,000 | +52,000 | 0.05% | 245,440 |
| 2024-08-02 | 2024-07-31 | 1.000 | 184,000 | +12,000 | 0.04% | 184,000 |
| 2024-08-01 | 2024-07-30 | 0.960 | 172,000 | +2,000 | 0.04% | 165,120 |
| 2024-06-26 | 2024-06-24 | 1.190 | 170,000 | +2,000 | 0.04% | 202,300 |
| 2024-04-18 | 2024-04-16 | 1.180 | 168,000 | +10,000 | 0.04% | 198,240 |
| 2024-03-15 | 2024-03-13 | 1.250 | 158,000 | +156,000 | 0.04% | 197,500 |
| 2022-11-09 | 2022-11-07 | 5.710 | 2,000 | -100,000 | 0.00% | 11,420 |
| 2022-09-28 | 2022-09-26 | 4.270 | 102,000 | -32,000 | 0.03% | 435,540 |
| 2022-04-27 | 2022-04-25 | 3.820 | 134,000 | -4,000 | 0.03% | 511,880 |
| 2022-03-23 | 2022-03-21 | 3.690 | 138,000 | -24,000 | 0.04% | 509,220 |
| 2022-03-11 | 2022-03-09 | 3.920 | 162,000 | -2,000 | 0.04% | 635,040 |
| 2021-11-26 | 2021-11-24 | 2.860 | 164,000 | -400,000 | 0.04% | 469,040 |
| 2021-11-24 | 2021-11-22 | 3.150 | 564,000 | +200,000 | 0.15% | 1,776,600 |
| 2021-11-18 | 2021-11-16 | 3.400 | 364,000 | -100,000 | 0.09% | 1,237,600 |
| 2021-11-16 | 2021-11-12 | 3.440 | 464,000 | -2,000 | 0.12% | 1,596,160 |
| 2021-11-15 | 2021-11-11 | 3.480 | 466,000 | -14,000 | 0.12% | 1,621,680 |
| 2021-11-12 | 2021-11-10 | 3.330 | 480,000 | -70,000 | 0.12% | 1,598,400 |
| 2021-11-10 | 2021-11-08 | 3.060 | 550,000 | -338,000 | 0.14% | 1,683,000 |
| 2021-11-08 | 2021-11-04 | 3.460 | 888,000 | -132,000 | 0.23% | 3,072,480 |
| 2021-11-01 | 2021-10-28 | 3.230 | 1,020,000 | +188,000 | 0.26% | 3,294,600 |
| 2021-10-21 | 2021-10-19 | 3.140 | 832,000 | +132,000 | 0.21% | 2,612,480 |
| 2021-10-19 | 2021-10-15 | 3.080 | 700,000 | -536,000 | 0.18% | 2,156,000 |
| 2021-08-04 | 2021-08-02 | 2.790 | 1,236,000 | +16,000 | 0.32% | 3,448,440 |
| 2021-08-02 | 2021-07-29 | 2.650 | 1,220,000 | +8,000 | 0.31% | 3,233,000 |
| 2021-07-30 | 2021-07-28 | 2.630 | 1,212,000 | +2,000 | 0.31% | 3,187,560 |
| 2021-07-23 | 2021-07-21 | 2.510 | 1,210,000 | +2,000 | 0.31% | 3,037,100 |
| 2021-07-20 | 2021-07-16 | 2.310 | 1,208,000 | +2,000 | 0.31% | 2,790,480 |
| 2021-07-12 | 2021-07-08 | 2.250 | 1,206,000 | +4,000 | 0.31% | 2,713,500 |
| 2021-06-04 | 2021-06-02 | 2.210 | 1,202,000 | +10,000 | 0.31% | 2,656,420 |
| 2021-05-14 | 2021-05-12 | 1.990 | 1,192,000 | -52,000 | 0.31% | 2,372,080 |
| 2021-05-12 | 2021-05-10 | 2.099 | 1,244,000 | +11,423 | 0.32% | 2,611,501 |
| 2021-04-20 | 2021-04-16 | 2.200 | 1,232,577 | +27,743 | 0.32% | 2,711,921 |
| 2021-04-19 | 2021-04-15 | 2.230 | 1,204,834 | +3,963 | 0.31% | 2,687,360 |
| 2021-04-16 | 2021-04-14 | 2.230 | 1,200,871 | +93,137 | 0.31% | 2,678,521 |
| 2021-03-15 | 2021-03-11 | 2.220 | 1,107,734 | +21,798 | 0.29% | 2,459,601 |
| 2021-03-12 | 2021-03-10 | 2.160 | 1,085,936 | +1,982 | 0.28% | 2,345,440 |
| 2021-03-11 | 2021-03-09 | 2.170 | 1,083,954 | +11,890 | 0.28% | 2,352,100 |
| 2021-03-01 | 2021-02-25 | 2.210 | 1,072,064 | +1,981 | 0.28% | 2,369,579 |
| 2021-02-16 | 2021-02-09 | 2.180 | 1,070,083 | +55,486 | 0.28% | 2,332,801 |
| 2021-02-09 | 2021-02-05 | 2.130 | 1,014,597 | +122,861 | 0.26% | 2,160,640 |
| 2021-02-08 | 2021-02-04 | 2.230 | 891,736 | +675,738 | 0.23% | 1,989,001 |
| 2021-01-15 | 2021-01-13 | 2.140 | 215,998 | +53,504 | 0.06% | 462,160 |
| 2020-10-29 | 2020-10-27 | 2.089 | 162,494 | -198,164 | 0.04% | 339,480 |
| 2020-09-22 | 2020-09-18 | 2.079 | 360,658 | -49,540 | 0.09% | 749,841 |
| 2020-09-21 | 2020-09-17 | 2.109 | 410,198 | -81,247 | 0.11% | 865,259 |
| 2020-08-31 | 2020-08-27 | 2.402 | 491,445 | -188,256 | 0.13% | 1,180,479 |
| 2020-08-19 | 2020-08-17 | 2.180 | 679,701 | -43,596 | 0.18% | 1,481,761 |
| 2020-08-06 | 2020-08-04 | 2.261 | 723,297 | +31,707 | 0.19% | 1,635,201 |
| 2020-07-03 | 2020-06-30 | 2.170 | 691,590 | +43,595 | 0.18% | 1,500,699 |
| 2020-05-13 | 2020-05-11 | 2.122 | 647,995 | +9,986 | 0.17% | 1,374,970 |
| 2020-04-01 | 2020-03-30 | 2.122 | 638,009 | -97,554 | 0.17% | 1,353,781 |
| 2020-01-07 | 2020-01-03 | 2.358 | 735,563 | -1,951 | 0.19% | 1,734,199 |
| 2019-05-09 | 2019-05-07 | 2.237 | 737,514 | +17,747 | 0.19% | 1,649,984 |
| 2019-01-07 | 2019-01-03 | 2.048 | 719,767 | -1,904 | 0.19% | 1,474,200 |
| 2018-07-24 | 2018-07-20 | 2.038 | 721,671 | +1,904 | 0.20% | 1,470,520 |
| 2018-06-11 | 2018-06-07 | 2.332 | 719,767 | -26,658 | 0.19% | 1,678,320 |
| 2018-05-11 | 2018-05-09 | 2.329 | 746,425 | +12,463 | 0.20% | 1,738,142 |
| 2018-04-30 | 2018-04-26 | 2.393 | 733,962 | -9,361 | 0.20% | 1,756,161 |
| 2018-04-26 | 2018-04-24 | 2.361 | 743,323 | -5,618 | 0.20% | 1,754,739 |
| 2018-04-16 | 2018-04-12 | 2.350 | 748,941 | -3,744 | 0.21% | 1,760,001 |
| 2018-04-12 | 2018-04-10 | 2.414 | 752,685 | +43,064 | 0.21% | 1,817,039 |
| 2018-04-11 | 2018-04-09 | 2.393 | 709,621 | +9,362 | 0.20% | 1,697,920 |
| 2018-04-09 | 2018-04-04 | 2.350 | 700,259 | -37,447 | 0.19% | 1,645,599 |
| 2018-03-21 | 2018-03-19 | 2.403 | 737,706 | -13,107 | 0.20% | 1,772,999 |
| 2018-03-14 | 2018-03-12 | 2.414 | 750,813 | +13,107 | 0.21% | 1,812,520 |
| 2017-12-22 | 2017-12-20 | 2.478 | 737,706 | +67,404 | 0.20% | 1,828,159 |
| 2017-12-21 | 2017-12-19 | 2.553 | 670,302 | +13,107 | 0.18% | 1,711,241 |
| 2017-12-19 | 2017-12-15 | 2.574 | 657,195 | +316,427 | 0.18% | 1,691,819 |
| 2017-11-30 | 2017-11-28 | 2.200 | 340,768 | -9,362 | 0.09% | 749,840 |
| 2017-11-14 | 2017-11-10 | 2.051 | 350,130 | -18,723 | 0.10% | 718,081 |
| 2017-10-04 | 2017-09-29 | 2.147 | 368,853 | -9,362 | 0.10% | 791,940 |
| 2017-06-29 | 2017-06-27 | 2.179 | 378,215 | -151,660 | 0.10% | 824,160 |
| 2017-05-26 | 2017-05-24 | 2.329 | 529,875 | -3,745 | 0.15% | 1,233,879 |
| 2017-05-12 | 2017-05-10 | 2.104 | 533,620 | +7,936 | 0.15% | 1,122,493 |
| 2017-03-10 | 2017-03-08 | 1.973 | 525,684 | +75,625 | 0.15% | 1,037,400 |
| 2017-03-09 | 2017-03-07 | 2.071 | 450,059 | +18,445 | 0.13% | 932,079 |
| 2017-03-03 | 2017-03-01 | 1.865 | 431,614 | +46,112 | 0.12% | 804,959 |
| 2017-03-01 | 2017-02-27 | 1.876 | 385,502 | +9,223 | 0.11% | 723,140 |
| 2017-02-16 | 2017-02-14 | 1.930 | 376,279 | -77,470 | 0.11% | 726,240 |
| 2017-02-14 | 2017-02-10 | 1.908 | 453,749 | -118,048 | 0.13% | 865,921 |
| 2016-10-25 | 2016-10-20 | 1.952 | 571,797 | +49,802 | 0.16% | 1,116,000 |
| 2016-08-22 | 2016-08-18 | 1.952 | 521,995 | +125,426 | 0.15% | 1,018,800 |
| 2016-06-13 | 2016-06-08 | 1.843 | 396,569 | -38,734 | 0.11% | 731,000 |
| 2016-06-10 | 2016-06-07 | 1.832 | 435,303 | -20,290 | 0.12% | 797,679 |
| 2016-05-12 | 2016-05-10 | 1.915 | 455,593 | +9,269 | 0.13% | 872,368 |
| 2016-05-03 | 2016-04-28 | 1.948 | 446,324 | -3,614 | 0.13% | 869,440 |
| 2016-03-23 | 2016-03-21 | 1.893 | 449,938 | +1,807 | 0.13% | 851,580 |
| 2016-03-16 | 2016-03-14 | 1.937 | 448,131 | -27,105 | 0.13% | 868,000 |
| 2015-11-19 | 2015-11-17 | 2.025 | 475,236 | +3,614 | 0.14% | 962,581 |
| 2015-11-11 | 2015-11-09 | 1.959 | 471,622 | +54,210 | 0.13% | 923,940 |
| 2015-11-10 | 2015-11-06 | 2.014 | 417,412 | +14,455 | 0.12% | 840,839 |
| 2015-11-06 | 2015-11-04 | 2.048 | 402,957 | +3,614 | 0.11% | 825,101 |
| 2015-11-05 | 2015-11-03 | 1.992 | 399,343 | +45,175 | 0.11% | 795,601 |
| 2015-09-08 | 2015-09-04 | 2.070 | 354,168 | +25,298 | 0.10% | 733,040 |
| 2015-09-01 | 2015-08-28 | 2.125 | 328,870 | -7,228 | 0.09% | 698,879 |
| 2015-08-26 | 2015-08-24 | 1.992 | 336,098 | +7,228 | 0.10% | 669,599 |
| 2015-08-17 | 2015-08-13 | 2.335 | 328,870 | +23,490 | 0.09% | 768,039 |
| 2015-08-14 | 2015-08-12 | 2.369 | 305,380 | +25,298 | 0.09% | 723,321 |
| 2015-08-05 | 2015-08-03 | 2.457 | 280,082 | +122,875 | 0.08% | 688,200 |
| 2015-08-04 | 2015-07-31 | 2.590 | 157,207 | +23,490 | 0.04% | 407,159 |
| 2015-07-31 | 2015-07-29 | 2.424 | 133,717 | +19,877 | 0.04% | 324,121 |
| 2015-07-30 | 2015-07-28 | 2.446 | 113,840 | +5,421 | 0.03% | 278,461 |
| 2015-07-29 | 2015-07-27 | 2.435 | 108,419 | +45,175 | 0.03% | 264,000 |
| 2015-07-28 | 2015-07-24 | 2.579 | 63,244 | +61,437 | 0.02% | 163,099 |
| 2015-06-29 | 2015-06-25 | 3.475 | 1,807 | -10,842 | 0.00% | 6,280 |
| 2015-06-24 | 2015-06-22 | 3.498 | 12,649 | -27,105 | 0.00% | 44,240 |
| 2015-06-19 | 2015-06-17 | 2.878 | 39,754 | -5,420 | 0.01% | 114,401 |
| 2015-06-12 | 2015-06-10 | 2.435 | 45,174 | -21,684 | 0.01% | 109,999 |
| 2015-06-03 | 2015-06-01 | 2.391 | 66,858 | +5,421 | 0.02% | 159,839 |
| 2015-05-21 | 2015-05-19 | 2.214 | 61,437 | +1,807 | 0.02% | 135,999 |
| 2015-04-28 | 2015-04-24 | 1.882 | 59,630 | -61,438 | 0.02% | 112,199 |
| 2015-04-24 | 2015-04-22 | 1.937 | 121,068 | -180,698 | 0.03% | 234,501 |
| 2015-04-23 | 2015-04-21 | 1.848 | 301,766 | -213,223 | 0.09% | 557,781 |
| 2015-04-17 | 2015-04-15 | 1.926 | 514,989 | -41,561 | 0.15% | 991,799 |
| 2015-04-15 | 2015-04-13 | 1.859 | 556,550 | +37,947 | 0.16% | 1,034,880 |
| 2015-04-13 | 2015-04-09 | 1.594 | 518,603 | +21,684 | 0.15% | 826,560 |
| 2015-04-09 | 2015-04-02 | 1.594 | 496,919 | +18,069 | 0.14% | 791,999 |
| 2015-03-18 | 2015-03-16 | 1.561 | 478,850 | +84,928 | 0.14% | 747,300 |
| 2015-03-09 | 2015-03-05 | 1.583 | 393,922 | +3,614 | 0.11% | 623,481 |
| 2015-03-06 | 2015-03-04 | 1.572 | 390,308 | +160,822 | 0.11% | 613,441 |
| 2015-02-13 | 2015-02-11 | 1.561 | 229,486 | +229,486 | 0.07% | 358,139 |
| 2014-12-09 | 2014-12-05 | 1.538 | 0 | -50,595 | ||
| 2014-11-25 | 2014-11-21 | 1.682 | 50,595 | -1,807 | 0.01% | 85,119 |
| 2014-11-12 | 2014-11-10 | 1.395 | 52,402 | -7,228 | 0.01% | 73,079 |
| 2014-10-27 | 2014-10-23 | 1.472 | 59,630 | -12,649 | 0.02% | 87,780 |
| 2014-10-08 | 2014-10-06 | 1.705 | 72,279 | -1,807 | 0.02% | 123,200 |
| 2014-09-26 | 2014-09-24 | 1.738 | 74,086 | -77,700 | 0.02% | 128,740 |
| 2014-09-12 | 2014-09-10 | 1.793 | 151,786 | +5,421 | 0.04% | 272,159 |
| 2014-09-08 | 2014-09-04 | 1.804 | 146,365 | +9,035 | 0.04% | 264,059 |
| 2014-09-01 | 2014-08-28 | 1.705 | 137,330 | -1,807 | 0.04% | 234,079 |
| 2014-08-28 | 2014-08-26 | 1.782 | 139,137 | -43,368 | 0.04% | 247,939 |
| 2014-08-25 | 2014-08-21 | 1.660 | 182,505 | -7,228 | 0.05% | 303,000 |
| 2014-08-20 | 2014-08-18 | 1.716 | 189,733 | -90,349 | 0.05% | 325,500 |
| 2014-08-18 | 2014-08-14 | 1.848 | 280,082 | -572,813 | 0.08% | 517,700 |
| 2014-08-12 | 2014-08-08 | 1.450 | 852,895 | -16,262 | 0.24% | 1,236,641 |
| 2014-08-11 | 2014-08-07 | 1.494 | 869,157 | -28,912 | 0.25% | 1,298,699 |
| 2014-08-08 | 2014-08-06 | 1.505 | 898,069 | -16,263 | 0.26% | 1,351,840 |
| 2014-08-07 | 2014-08-05 | 1.428 | 914,332 | -14,456 | 0.26% | 1,305,480 |
| 2014-08-06 | 2014-08-04 | 1.384 | 928,788 | +36,140 | 0.26% | 1,285,000 |
| 2014-08-05 | 2014-08-01 | 1.350 | 892,648 | +124,682 | 0.25% | 1,205,360 |
| 2014-07-30 | 2014-07-28 | 1.372 | 767,966 | +32,525 | 0.22% | 1,053,999 |
| 2014-07-22 | 2014-07-18 | 1.284 | 735,441 | +135,524 | 0.21% | 944,240 |
| 2014-07-08 | 2014-07-04 | 1.317 | 599,917 | -46,982 | 0.17% | 790,160 |
| 2014-07-02 | 2014-06-27 | 1.262 | 646,899 | +211,417 | 0.18% | 816,240 |
| 2014-06-30 | 2014-06-26 | 1.295 | 435,482 | -54,210 | 0.12% | 563,940 |
| 2014-06-27 | 2014-06-25 | 1.317 | 489,692 | +23,491 | 0.14% | 644,981 |
| 2014-06-24 | 2014-06-20 | 1.339 | 466,201 | -79,507 | 0.13% | 624,360 |
| 2014-06-23 | 2014-06-19 | 1.395 | 545,708 | +5,421 | 0.16% | 761,040 |
| 2014-06-20 | 2014-06-18 | 1.372 | 540,287 | -104,805 | 0.15% | 741,520 |
| 2014-06-19 | 2014-06-17 | 1.350 | 645,092 | +57,824 | 0.18% | 871,080 |
| 2014-06-16 | 2014-06-12 | 1.350 | 587,268 | +19,876 | 0.17% | 792,999 |
| 2014-06-13 | 2014-06-11 | 1.350 | 567,392 | -95,770 | 0.16% | 766,160 |
| 2014-06-12 | 2014-06-10 | 1.306 | 663,162 | +37,947 | 0.19% | 866,120 |
| 2014-06-06 | 2014-06-04 | 1.328 | 625,215 | +14,456 | 0.18% | 830,400 |
| 2014-06-05 | 2014-06-03 | 1.284 | 610,759 | +72,279 | 0.17% | 784,160 |
| 2014-05-30 | 2014-05-28 | 1.328 | 538,480 | +81,314 | 0.15% | 715,200 |
| 2014-05-29 | 2014-05-27 | 1.284 | 457,166 | +9,035 | 0.13% | 586,960 |
| 2014-05-28 | 2014-05-26 | 1.317 | 448,131 | +14,456 | 0.13% | 590,240 |
| 2014-05-27 | 2014-05-23 | 1.262 | 433,675 | +27,105 | 0.12% | 547,200 |
| 2014-05-23 | 2014-05-21 | 1.328 | 406,570 | +54,209 | 0.12% | 539,999 |
| 2014-05-22 | 2014-05-20 | 1.384 | 352,361 | +21,684 | 0.10% | 487,500 |
| 2014-05-21 | 2014-05-19 | 1.317 | 330,677 | +104,805 | 0.09% | 435,540 |
| 2014-05-19 | 2014-05-15 | 1.384 | 225,872 | -25,298 | 0.06% | 312,499 |
| 2014-05-13 | 2014-05-09 | 1.313 | 251,170 | +5,629 | 0.07% | 329,873 |
| 2014-05-12 | 2014-05-08 | 1.257 | 245,541 | +88,324 | 0.07% | 308,581 |
| 2014-04-22 | 2014-04-16 | 1.359 | 157,217 | -60,060 | 0.05% | 213,601 |
| 2014-04-15 | 2014-04-11 | 1.427 | 217,277 | +75,959 | 0.06% | 309,960 |
| 2014-03-24 | 2014-03-20 | 1.483 | 141,318 | -65,360 | 0.04% | 209,600 |
| 2014-03-21 | 2014-03-19 | 1.585 | 206,678 | +65,360 | 0.06% | 327,600 |
| 2014-03-19 | 2014-03-17 | 1.562 | 141,318 | +3,533 | 0.04% | 220,800 |
| 2014-03-14 | 2014-03-12 | 1.800 | 137,785 | +5,299 | 0.04% | 248,039 |
| 2014-03-13 | 2014-03-11 | 1.902 | 132,486 | +8,832 | 0.04% | 252,000 |
| 2014-03-11 | 2014-03-07 | 1.800 | 123,654 | -8,832 | 0.04% | 222,601 |
| 2014-03-10 | 2014-03-06 | 1.744 | 132,486 | +8,832 | 0.04% | 231,000 |
| 2014-03-04 | 2014-02-28 | 1.947 | 123,654 | -3,532 | 0.04% | 240,801 |
| 2014-03-03 | 2014-02-27 | 2.038 | 127,186 | +15,898 | 0.04% | 259,199 |
| 2014-02-28 | 2014-02-26 | 1.947 | 111,288 | -7,066 | 0.03% | 216,720 |
| 2014-02-27 | 2014-02-25 | 2.117 | 118,354 | +12,365 | 0.03% | 250,580 |
| 2014-02-25 | 2014-02-21 | 2.151 | 105,989 | -14,132 | 0.03% | 228,001 |
| 2014-02-24 | 2014-02-20 | 2.208 | 120,121 | +17,665 | 0.04% | 265,201 |
| 2014-02-21 | 2014-02-19 | 2.581 | 102,456 | +102,456 | 0.03% | 264,481 |
| 2013-08-01 | 2013-07-30 | 1.234 | 0 | -68,893 | ||
| 2013-07-30 | 2013-07-26 | 1.008 | 68,893 | +68,893 | 0.02% | 69,420 |
| 2012-09-06 | 2012-09-04 | 1.019 | 0 | -1,766 | ||
| 2011-05-09 | 2011-05-05 | 2.467 | 1,766 | +40 | 0.00% | 4,358 |
| 2011-02-23 | 2011-02-21 | 2.491 | 1,726 | -8,633 | 0.00% | 4,299 |
| 2011-01-04 | 2010-12-31 | 2.375 | 10,359 | +8,633 | 0.00% | 24,601 |
| 2010-12-29 | 2010-12-24 | 2.525 | 1,726 | 0.00% | 4,359 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy