History of CCASS shareholding
Participant: BNP PARIBAS
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 162,000 | +0 | 0.03% | 298,080 |
| 2025-10-13 | 2025-10-09 | 1.760 | 162,000 | +0 | 0.03% | 285,120 |
| 2025-10-10 | 2025-10-08 | 1.890 | 162,000 | -26,000 | 0.03% | 306,180 |
| 2025-10-09 | 2025-10-06 | 1.830 | 188,000 | +26,000 | 0.04% | 344,040 |
| 2025-10-08 | 2025-10-03 | 1.700 | 162,000 | -6,000 | 0.03% | 275,400 |
| 2025-09-30 | 2025-09-26 | 1.630 | 168,000 | -2,000 | 0.04% | 273,840 |
| 2025-09-25 | 2025-09-23 | 1.740 | 170,000 | -2,000 | 0.04% | 295,800 |
| 2025-09-22 | 2025-09-18 | 1.750 | 172,000 | -2,000 | 0.04% | 301,000 |
| 2025-09-19 | 2025-09-17 | 1.740 | 174,000 | -2,000 | 0.04% | 302,760 |
| 2025-09-16 | 2025-09-12 | 1.810 | 176,000 | +2,000 | 0.04% | 318,560 |
| 2025-09-15 | 2025-09-11 | 1.940 | 174,000 | -22,000 | 0.04% | 337,560 |
| 2025-09-12 | 2025-09-10 | 1.810 | 196,000 | -8,000 | 0.04% | 354,760 |
| 2025-09-11 | 2025-09-09 | 1.810 | 204,000 | +20,000 | 0.04% | 369,240 |
| 2025-09-10 | 2025-09-08 | 1.700 | 184,000 | -4,000 | 0.04% | 312,800 |
| 2025-09-09 | 2025-09-05 | 1.680 | 188,000 | +12,000 | 0.04% | 315,840 |
| 2025-09-08 | 2025-09-04 | 1.750 | 176,000 | -18,000 | 0.04% | 308,000 |
| 2025-09-05 | 2025-09-03 | 1.670 | 194,000 | -18,000 | 0.04% | 323,980 |
| 2025-09-04 | 2025-09-02 | 1.690 | 212,000 | -24,000 | 0.05% | 358,280 |
| 2025-09-03 | 2025-09-01 | 1.730 | 236,000 | -12,000 | 0.05% | 408,280 |
| 2025-09-02 | 2025-08-29 | 1.720 | 248,000 | +52,000 | 0.05% | 426,560 |
| 2025-09-01 | 2025-08-28 | 1.700 | 196,000 | -34,000 | 0.04% | 333,200 |
| 2025-08-29 | 2025-08-27 | 1.870 | 230,000 | +38,000 | 0.05% | 430,100 |
| 2025-08-28 | 2025-08-26 | 2.000 | 192,000 | +6,000 | 0.04% | 384,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 186,000 | +14,000 | 0.04% | 388,740 |
| 2025-08-22 | 2025-08-20 | 2.180 | 172,000 | -38,000 | 0.04% | 374,960 |
| 2025-08-21 | 2025-08-19 | 1.790 | 210,000 | +32,000 | 0.05% | 375,900 |
| 2025-08-20 | 2025-08-18 | 1.480 | 178,000 | -26,000 | 0.04% | 263,440 |
| 2025-08-18 | 2025-08-14 | 1.330 | 204,000 | +14,000 | 0.04% | 271,320 |
| 2025-08-14 | 2025-08-12 | 1.320 | 190,000 | +16,000 | 0.04% | 250,800 |
| 2025-08-13 | 2025-08-11 | 1.320 | 174,000 | -14,000 | 0.04% | 229,680 |
| 2025-08-08 | 2025-08-06 | 1.250 | 188,000 | +14,000 | 0.04% | 235,000 |
| 2025-08-06 | 2025-08-04 | 1.230 | 174,000 | -16,000 | 0.04% | 214,020 |
| 2025-07-28 | 2025-07-24 | 1.310 | 190,000 | -10,000 | 0.04% | 248,900 |
| 2025-07-15 | 2025-07-11 | 1.250 | 200,000 | +18,000 | 0.04% | 250,000 |
| 2025-06-27 | 2025-06-25 | 1.240 | 182,000 | -50,000 | 0.04% | 225,680 |
| 2025-06-20 | 2025-06-18 | 1.220 | 232,000 | -4,000 | 0.05% | 283,040 |
| 2025-06-19 | 2025-06-17 | 1.250 | 236,000 | -2,000 | 0.05% | 295,000 |
| 2025-06-17 | 2025-06-13 | 1.210 | 238,000 | -2,000 | 0.05% | 287,980 |
| 2025-05-19 | 2025-05-15 | 1.300 | 240,000 | -10,000 | 0.05% | 312,000 |
| 2025-05-16 | 2025-05-14 | 1.300 | 250,000 | +34,000 | 0.05% | 325,000 |
| 2025-04-28 | 2025-04-24 | 1.340 | 216,000 | -10,000 | 0.05% | 289,440 |
| 2025-04-25 | 2025-04-23 | 1.290 | 226,000 | +24,000 | 0.05% | 291,540 |
| 2025-04-22 | 2025-04-16 | 1.350 | 202,000 | -10,000 | 0.04% | 272,700 |
| 2025-04-17 | 2025-04-15 | 1.360 | 212,000 | -8,000 | 0.05% | 288,320 |
| 2025-04-09 | 2025-04-07 | 1.250 | 220,000 | +46,000 | 0.05% | 275,000 |
| 2025-03-18 | 2025-03-14 | 1.390 | 174,000 | -4,000 | 0.04% | 241,860 |
| 2025-03-14 | 2025-03-12 | 1.400 | 178,000 | -20,000 | 0.04% | 249,200 |
| 2025-03-13 | 2025-03-11 | 1.390 | 198,000 | -10,000 | 0.04% | 275,220 |
| 2025-03-07 | 2025-03-05 | 1.370 | 208,000 | +8,000 | 0.04% | 284,960 |
| 2025-03-06 | 2025-03-04 | 1.350 | 200,000 | +6,000 | 0.04% | 270,000 |
| 2025-03-05 | 2025-03-03 | 1.380 | 194,000 | +10,000 | 0.04% | 267,720 |
| 2025-03-04 | 2025-02-28 | 1.320 | 184,000 | -4,000 | 0.04% | 242,880 |
| 2025-03-03 | 2025-02-27 | 1.300 | 188,000 | -4,000 | 0.04% | 244,400 |
| 2025-02-28 | 2025-02-26 | 1.300 | 192,000 | -4,000 | 0.04% | 249,600 |
| 2025-02-27 | 2025-02-25 | 1.300 | 196,000 | +22,000 | 0.04% | 254,800 |
| 2025-02-26 | 2025-02-24 | 1.350 | 174,000 | -6,000 | 0.04% | 234,900 |
| 2025-02-25 | 2025-02-21 | 1.320 | 180,000 | -4,000 | 0.04% | 237,600 |
| 2025-02-18 | 2025-02-14 | 1.410 | 184,000 | -34,000 | 0.04% | 259,440 |
| 2025-02-17 | 2025-02-13 | 1.440 | 218,000 | +6,000 | 0.05% | 313,920 |
| 2025-02-14 | 2025-02-12 | 1.300 | 212,000 | +28,000 | 0.05% | 275,600 |
| 2025-02-13 | 2025-02-11 | 1.250 | 184,000 | +2,000 | 0.04% | 230,000 |
| 2025-02-12 | 2025-02-10 | 1.330 | 182,000 | +8,000 | 0.04% | 242,060 |
| 2025-02-05 | 2025-02-03 | 1.290 | 174,000 | -4,000 | 0.04% | 224,460 |
| 2025-02-04 | 2025-01-28 | 1.220 | 178,000 | -4,000 | 0.04% | 217,160 |
| 2025-01-24 | 2025-01-22 | 1.290 | 182,000 | +8,000 | 0.04% | 234,780 |
| 2025-01-14 | 2025-01-10 | 1.280 | 174,000 | -22,000 | 0.04% | 222,720 |
| 2025-01-10 | 2025-01-08 | 1.250 | 196,000 | -38,000 | 0.04% | 245,000 |
| 2025-01-09 | 2025-01-07 | 1.220 | 234,000 | +10,000 | 0.05% | 285,480 |
| 2025-01-06 | 2025-01-02 | 1.180 | 224,000 | +4,000 | 0.05% | 264,320 |
| 2025-01-03 | 2024-12-31 | 1.250 | 220,000 | +6,000 | 0.05% | 275,000 |
| 2024-12-19 | 2024-12-17 | 1.140 | 214,000 | -4,000 | 0.05% | 243,960 |
| 2024-12-16 | 2024-12-12 | 1.100 | 218,000 | +6,000 | 0.05% | 239,800 |
| 2024-12-12 | 2024-12-10 | 1.070 | 212,000 | +38,000 | 0.05% | 226,840 |
| 2024-12-10 | 2024-12-06 | 1.040 | 174,000 | -28,000 | 0.04% | 180,960 |
| 2024-12-04 | 2024-12-02 | 1.060 | 202,000 | +26,000 | 0.04% | 214,120 |
| 2024-11-20 | 2024-11-18 | 1.020 | 176,000 | -10,000 | 0.04% | 179,520 |
| 2024-11-19 | 2024-11-15 | 1.040 | 186,000 | -58,000 | 0.04% | 193,440 |
| 2024-11-18 | 2024-11-14 | 1.050 | 244,000 | -36,000 | 0.05% | 256,200 |
| 2024-11-14 | 2024-11-12 | 1.050 | 280,000 | -22,000 | 0.06% | 294,000 |
| 2024-11-13 | 2024-11-11 | 1.020 | 302,000 | +112,000 | 0.06% | 308,040 |
| 2024-11-11 | 2024-11-07 | 1.280 | 190,000 | -20,000 | 0.04% | 243,200 |
| 2024-11-06 | 2024-11-04 | 1.240 | 210,000 | -16,000 | 0.05% | 260,400 |
| 2024-11-05 | 2024-11-01 | 1.340 | 226,000 | +2,000 | 0.05% | 302,840 |
| 2024-11-04 | 2024-10-31 | 1.540 | 224,000 | +12,000 | 0.05% | 344,960 |
| 2024-10-30 | 2024-10-28 | 1.420 | 212,000 | -54,000 | 0.05% | 301,040 |
| 2024-10-29 | 2024-10-25 | 1.370 | 266,000 | -8,000 | 0.06% | 364,420 |
| 2024-10-28 | 2024-10-24 | 1.280 | 274,000 | +14,000 | 0.06% | 350,720 |
| 2024-10-25 | 2024-10-23 | 1.310 | 260,000 | -44,000 | 0.06% | 340,600 |
| 2024-10-22 | 2024-10-18 | 1.150 | 304,000 | -14,000 | 0.07% | 349,600 |
| 2024-10-16 | 2024-10-14 | 1.110 | 318,000 | +6,000 | 0.07% | 352,980 |
| 2024-10-15 | 2024-10-10 | 1.140 | 312,000 | -26,000 | 0.07% | 355,680 |
| 2024-10-09 | 2024-10-07 | 1.130 | 338,000 | +28,000 | 0.07% | 381,940 |
| 2024-10-08 | 2024-10-04 | 1.090 | 310,000 | +70,000 | 0.07% | 337,900 |
| 2024-10-07 | 2024-10-03 | 1.020 | 240,000 | +18,000 | 0.05% | 244,800 |
| 2024-10-04 | 2024-10-02 | 1.020 | 222,000 | +4,000 | 0.05% | 226,440 |
| 2024-10-03 | 2024-09-30 | 1.000 | 218,000 | -2,000 | 0.05% | 218,000 |
| 2024-09-26 | 2024-09-24 | 1.000 | 220,000 | -60,000 | 0.05% | 220,000 |
| 2024-09-23 | 2024-09-19 | 0.980 | 280,000 | -18,000 | 0.06% | 274,400 |
| 2024-09-19 | 2024-09-16 | 0.920 | 298,000 | +8,000 | 0.06% | 274,160 |
| 2024-09-13 | 2024-09-11 | 0.940 | 290,000 | -4,000 | 0.06% | 272,600 |
| 2024-09-12 | 2024-09-10 | 0.950 | 294,000 | -34,000 | 0.06% | 279,300 |
| 2024-09-05 | 2024-09-03 | 0.910 | 328,000 | -4,000 | 0.07% | 298,480 |
| 2024-09-03 | 2024-08-30 | 0.960 | 332,000 | -16,000 | 0.07% | 318,720 |
| 2024-08-30 | 2024-08-28 | 0.980 | 348,000 | +40,000 | 0.07% | 341,040 |
| 2024-08-29 | 2024-08-27 | 0.970 | 308,000 | -2,000 | 0.07% | 298,760 |
| 2024-08-22 | 2024-08-20 | 1.010 | 310,000 | -10,000 | 0.07% | 313,100 |
| 2024-08-20 | 2024-08-16 | 1.000 | 320,000 | -8,000 | 0.07% | 320,000 |
| 2024-08-15 | 2024-08-13 | 1.020 | 328,000 | +8,000 | 0.07% | 334,560 |
| 2024-08-13 | 2024-08-09 | 1.000 | 320,000 | -8,000 | 0.07% | 320,000 |
| 2024-08-09 | 2024-08-07 | 1.010 | 328,000 | +34,000 | 0.07% | 331,280 |
| 2024-08-08 | 2024-08-06 | 0.990 | 294,000 | -28,000 | 0.06% | 291,060 |
| 2024-08-06 | 2024-08-02 | 1.040 | 322,000 | -84,000 | 0.07% | 334,880 |
| 2024-08-05 | 2024-08-01 | 1.060 | 406,000 | +14,000 | 0.09% | 430,360 |
| 2024-08-01 | 2024-07-30 | 0.960 | 392,000 | +8,000 | 0.08% | 376,320 |
| 2024-07-31 | 2024-07-29 | 0.880 | 384,000 | +20,000 | 0.08% | 337,920 |
| 2024-07-30 | 2024-07-26 | 0.840 | 364,000 | +118,000 | 0.08% | 305,760 |
| 2024-07-29 | 2024-07-25 | 1.090 | 246,000 | +28,000 | 0.05% | 268,140 |
| 2024-07-26 | 2024-07-24 | 1.110 | 218,000 | +10,000 | 0.05% | 241,980 |
| 2024-07-25 | 2024-07-23 | 1.150 | 208,000 | +2,000 | 0.04% | 239,200 |
| 2024-07-22 | 2024-07-18 | 1.170 | 206,000 | -12,000 | 0.04% | 241,020 |
| 2024-07-19 | 2024-07-17 | 1.120 | 218,000 | +8,000 | 0.05% | 244,160 |
| 2024-07-18 | 2024-07-16 | 1.140 | 210,000 | -4,000 | 0.05% | 239,400 |
| 2024-07-17 | 2024-07-15 | 1.190 | 214,000 | -76,000 | 0.05% | 254,660 |
| 2024-07-16 | 2024-07-12 | 1.200 | 290,000 | +2,000 | 0.06% | 348,000 |
| 2024-07-15 | 2024-07-11 | 1.150 | 288,000 | +16,000 | 0.06% | 331,200 |
| 2024-07-12 | 2024-07-10 | 1.040 | 272,000 | +4,000 | 0.06% | 282,880 |
| 2024-07-11 | 2024-07-09 | 1.060 | 268,000 | +14,000 | 0.06% | 284,080 |
| 2024-07-10 | 2024-07-08 | 1.010 | 254,000 | +48,000 | 0.05% | 256,540 |
| 2024-07-09 | 2024-07-05 | 1.000 | 206,000 | +4,000 | 0.04% | 206,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 202,000 | +2,000 | 0.04% | 197,960 |
| 2024-07-05 | 2024-07-03 | 1.070 | 200,000 | -40,000 | 0.04% | 214,000 |
| 2024-07-03 | 2024-06-28 | 1.080 | 240,000 | +54,000 | 0.05% | 259,200 |
| 2024-06-28 | 2024-06-26 | 1.100 | 186,000 | -2,000 | 0.04% | 204,600 |
| 2024-06-26 | 2024-06-24 | 1.190 | 188,000 | -6,000 | 0.04% | 223,720 |
| 2024-06-25 | 2024-06-21 | 1.240 | 194,000 | -18,000 | 0.04% | 240,560 |
| 2024-06-24 | 2024-06-20 | 1.290 | 212,000 | +2,000 | 0.05% | 273,480 |
| 2024-06-20 | 2024-06-18 | 1.500 | 210,000 | +32,000 | 0.05% | 315,000 |
| 2024-06-19 | 2024-06-17 | 1.500 | 178,000 | -14,000 | 0.04% | 267,000 |
| 2024-06-17 | 2024-06-13 | 1.540 | 192,000 | +14,000 | 0.04% | 295,680 |
| 2024-06-13 | 2024-06-11 | 1.570 | 178,000 | +18,000 | 0.04% | 279,460 |
| 2024-06-07 | 2024-06-05 | 1.610 | 160,000 | -38,000 | 0.03% | 257,600 |
| 2024-06-06 | 2024-06-04 | 1.550 | 198,000 | +4,000 | 0.04% | 306,900 |
| 2024-05-27 | 2024-05-23 | 1.530 | 194,000 | +6,000 | 0.04% | 296,820 |
| 2024-05-24 | 2024-05-22 | 1.530 | 188,000 | -2,000 | 0.04% | 287,640 |
| 2024-05-23 | 2024-05-21 | 1.540 | 190,000 | +2,000 | 0.04% | 292,600 |
| 2024-05-22 | 2024-05-20 | 1.690 | 188,000 | -2,000 | 0.04% | 317,720 |
| 2024-05-21 | 2024-05-17 | 1.600 | 190,000 | -4,000 | 0.04% | 304,000 |
| 2024-05-20 | 2024-05-16 | 1.490 | 194,000 | +6,000 | 0.04% | 289,060 |
| 2024-05-17 | 2024-05-14 | 1.510 | 188,000 | +6,000 | 0.04% | 283,880 |
| 2024-05-14 | 2024-05-10 | 1.390 | 182,000 | -4,000 | 0.04% | 252,980 |
| 2024-05-13 | 2024-05-09 | 1.330 | 186,000 | +4,000 | 0.04% | 247,380 |
| 2024-05-10 | 2024-05-08 | 1.270 | 182,000 | -2,000 | 0.05% | 231,140 |
| 2024-05-09 | 2024-05-07 | 1.320 | 184,000 | +14,000 | 0.05% | 242,880 |
| 2024-05-08 | 2024-05-06 | 1.330 | 170,000 | -16,000 | 0.04% | 226,100 |
| 2024-05-06 | 2024-05-02 | 1.220 | 186,000 | +14,000 | 0.05% | 226,920 |
| 2024-05-03 | 2024-04-30 | 1.250 | 172,000 | -2,000 | 0.04% | 215,000 |
| 2024-05-02 | 2024-04-29 | 1.250 | 174,000 | +12,000 | 0.04% | 217,500 |
| 2024-04-29 | 2024-04-25 | 1.230 | 162,000 | +2,000 | 0.04% | 199,260 |
| 2024-04-26 | 2024-04-24 | 1.280 | 160,000 | -34,000 | 0.04% | 204,800 |
| 2024-04-24 | 2024-04-22 | 1.210 | 194,000 | -8,000 | 0.05% | 234,740 |
| 2024-04-19 | 2024-04-17 | 1.200 | 202,000 | -2,000 | 0.05% | 242,400 |
| 2024-04-16 | 2024-04-12 | 1.180 | 204,000 | +2,000 | 0.05% | 240,720 |
| 2024-04-15 | 2024-04-11 | 1.200 | 202,000 | +2,000 | 0.05% | 242,400 |
| 2024-04-11 | 2024-04-09 | 1.200 | 200,000 | -8,000 | 0.05% | 240,000 |
| 2024-04-05 | 2024-04-02 | 1.200 | 208,000 | -2,000 | 0.05% | 249,600 |
| 2024-04-02 | 2024-03-27 | 1.220 | 210,000 | +2,000 | 0.05% | 256,200 |
| 2024-03-28 | 2024-03-26 | 1.240 | 208,000 | +4,000 | 0.05% | 257,920 |
| 2024-03-20 | 2024-03-18 | 1.310 | 204,000 | +2,000 | 0.05% | 267,240 |
| 2024-03-14 | 2024-03-12 | 1.300 | 202,000 | +36,000 | 0.05% | 262,600 |
| 2024-03-05 | 2024-03-01 | 1.280 | 166,000 | -52,000 | 0.04% | 212,480 |
| 2024-02-21 | 2024-02-19 | 1.180 | 218,000 | +4,000 | 0.06% | 257,240 |
| 2024-02-08 | 2024-02-06 | 1.170 | 214,000 | +2,000 | 0.06% | 250,380 |
| 2024-02-07 | 2024-02-05 | 1.170 | 212,000 | -8,000 | 0.05% | 248,040 |
| 2024-02-06 | 2024-02-02 | 1.230 | 220,000 | +2,000 | 0.06% | 270,600 |
| 2024-02-05 | 2024-02-01 | 1.180 | 218,000 | -10,000 | 0.06% | 257,240 |
| 2024-02-02 | 2024-01-31 | 1.200 | 228,000 | +2,000 | 0.06% | 273,600 |
| 2024-01-25 | 2024-01-23 | 1.300 | 226,000 | +4,000 | 0.06% | 293,800 |
| 2024-01-24 | 2024-01-22 | 1.360 | 222,000 | +4,000 | 0.06% | 301,920 |
| 2024-01-18 | 2024-01-16 | 1.270 | 218,000 | +2,000 | 0.06% | 276,860 |
| 2024-01-17 | 2024-01-15 | 1.240 | 216,000 | +2,000 | 0.06% | 267,840 |
| 2024-01-16 | 2024-01-12 | 1.370 | 214,000 | +2,000 | 0.06% | 293,180 |
| 2024-01-10 | 2024-01-08 | 1.170 | 212,000 | -2,000 | 0.05% | 248,040 |
| 2024-01-09 | 2024-01-05 | 1.250 | 214,000 | +2,000 | 0.06% | 267,500 |
| 2024-01-04 | 2024-01-02 | 1.220 | 212,000 | +2,000 | 0.05% | 258,640 |
| 2024-01-02 | 2023-12-28 | 1.230 | 210,000 | -2,000 | 0.05% | 258,300 |
| 2023-12-27 | 2023-12-21 | 1.290 | 212,000 | -10,000 | 0.05% | 273,480 |
| 2023-12-20 | 2023-12-18 | 1.270 | 222,000 | -22,000 | 0.06% | 281,940 |
| 2023-12-19 | 2023-12-15 | 1.290 | 244,000 | +20,000 | 0.06% | 314,760 |
| 2023-12-15 | 2023-12-13 | 1.350 | 224,000 | -16,000 | 0.06% | 302,400 |
| 2023-12-12 | 2023-12-08 | 1.390 | 240,000 | -10,000 | 0.06% | 333,600 |
| 2023-12-11 | 2023-12-07 | 1.390 | 250,000 | -4,000 | 0.06% | 347,500 |
| 2023-12-08 | 2023-12-06 | 1.450 | 254,000 | -2,000 | 0.07% | 368,300 |
| 2023-12-07 | 2023-12-05 | 1.440 | 256,000 | +8,000 | 0.07% | 368,640 |
| 2023-12-06 | 2023-12-04 | 1.440 | 248,000 | +2,000 | 0.06% | 357,120 |
| 2023-11-29 | 2023-11-27 | 1.480 | 246,000 | -2,000 | 0.06% | 364,080 |
| 2023-11-27 | 2023-11-23 | 1.490 | 248,000 | -16,000 | 0.06% | 369,520 |
| 2023-11-24 | 2023-11-22 | 1.450 | 264,000 | -10,000 | 0.07% | 382,800 |
| 2023-11-23 | 2023-11-21 | 1.550 | 274,000 | -18,000 | 0.07% | 424,700 |
| 2023-11-17 | 2023-11-15 | 1.600 | 292,000 | -2,000 | 0.08% | 467,200 |
| 2023-11-16 | 2023-11-14 | 1.560 | 294,000 | +12,000 | 0.08% | 458,640 |
| 2023-11-14 | 2023-11-10 | 1.600 | 282,000 | +16,000 | 0.07% | 451,200 |
| 2023-11-13 | 2023-11-09 | 1.600 | 266,000 | -4,000 | 0.07% | 425,600 |
| 2023-11-10 | 2023-11-08 | 1.650 | 270,000 | -28,000 | 0.07% | 445,500 |
| 2023-11-08 | 2023-11-06 | 1.650 | 298,000 | -8,000 | 0.08% | 491,700 |
| 2023-11-01 | 2023-10-30 | 1.790 | 306,000 | -10,000 | 0.08% | 547,740 |
| 2023-10-26 | 2023-10-24 | 1.600 | 316,000 | +10,000 | 0.08% | 505,600 |
| 2023-10-25 | 2023-10-20 | 1.610 | 306,000 | +8,000 | 0.08% | 492,660 |
| 2023-10-24 | 2023-10-19 | 1.640 | 298,000 | +2,000 | 0.08% | 488,720 |
| 2023-10-20 | 2023-10-18 | 1.500 | 296,000 | -14,000 | 0.08% | 444,000 |
| 2023-10-19 | 2023-10-17 | 1.500 | 310,000 | +4,000 | 0.08% | 465,000 |
| 2023-10-17 | 2023-10-13 | 1.510 | 306,000 | -12,000 | 0.08% | 462,060 |
| 2023-10-09 | 2023-10-05 | 1.600 | 318,000 | +4,000 | 0.08% | 508,800 |
| 2023-10-05 | 2023-10-03 | 1.590 | 314,000 | -28,000 | 0.08% | 499,260 |
| 2023-10-04 | 2023-09-29 | 1.630 | 342,000 | -12,000 | 0.09% | 557,460 |
| 2023-10-03 | 2023-09-28 | 1.610 | 354,000 | -2,000 | 0.09% | 569,940 |
| 2023-09-29 | 2023-09-27 | 1.690 | 356,000 | +4,000 | 0.09% | 601,640 |
| 2023-09-28 | 2023-09-26 | 1.680 | 352,000 | +22,000 | 0.09% | 591,360 |
| 2023-09-27 | 2023-09-25 | 1.730 | 330,000 | -22,000 | 0.09% | 570,900 |
| 2023-09-26 | 2023-09-22 | 1.620 | 352,000 | +24,000 | 0.09% | 570,240 |
| 2023-09-25 | 2023-09-21 | 1.680 | 328,000 | +108,000 | 0.08% | 551,040 |
| 2023-09-22 | 2023-09-20 | 1.880 | 220,000 | +4,000 | 0.06% | 413,600 |
| 2023-09-15 | 2023-09-13 | 1.970 | 216,000 | -22,000 | 0.06% | 425,520 |
| 2023-09-14 | 2023-09-12 | 2.070 | 238,000 | -2,000 | 0.06% | 492,660 |
| 2023-09-13 | 2023-09-11 | 2.060 | 240,000 | -12,000 | 0.06% | 494,400 |
| 2023-09-12 | 2023-09-07 | 2.060 | 252,000 | +30,000 | 0.06% | 519,120 |
| 2023-09-07 | 2023-09-05 | 2.030 | 222,000 | -32,000 | 0.06% | 450,660 |
| 2023-09-06 | 2023-09-04 | 2.150 | 254,000 | -46,000 | 0.07% | 546,100 |
| 2023-09-04 | 2023-08-30 | 2.140 | 300,000 | -54,000 | 0.08% | 642,000 |
| 2023-08-31 | 2023-08-29 | 2.140 | 354,000 | -36,000 | 0.09% | 757,560 |
| 2023-08-30 | 2023-08-28 | 2.340 | 390,000 | -10,000 | 0.10% | 912,600 |
| 2023-08-29 | 2023-08-25 | 2.400 | 400,000 | -2,000 | 0.10% | 960,000 |
| 2023-08-25 | 2023-08-23 | 2.310 | 402,000 | -2,000 | 0.10% | 928,620 |
| 2023-08-24 | 2023-08-22 | 2.430 | 404,000 | +2,000 | 0.10% | 981,720 |
| 2023-08-23 | 2023-08-21 | 2.370 | 402,000 | +2,000 | 0.10% | 952,740 |
| 2023-08-22 | 2023-08-18 | 2.480 | 400,000 | +34,000 | 0.10% | 992,000 |
| 2023-08-21 | 2023-08-17 | 2.320 | 366,000 | -6,000 | 0.09% | 849,120 |
| 2023-08-17 | 2023-08-15 | 2.460 | 372,000 | -42,000 | 0.10% | 915,120 |
| 2023-08-16 | 2023-08-14 | 2.740 | 414,000 | -74,000 | 0.11% | 1,134,360 |
| 2023-08-15 | 2023-08-11 | 2.930 | 488,000 | -18,000 | 0.13% | 1,429,840 |
| 2023-08-14 | 2023-08-10 | 2.940 | 506,000 | -2,000 | 0.13% | 1,487,640 |
| 2023-08-11 | 2023-08-09 | 2.930 | 508,000 | +72,000 | 0.13% | 1,488,440 |
| 2023-08-10 | 2023-08-08 | 2.720 | 436,000 | +20,000 | 0.11% | 1,185,920 |
| 2023-08-09 | 2023-08-07 | 2.670 | 416,000 | -18,000 | 0.11% | 1,110,720 |
| 2023-08-08 | 2023-08-04 | 2.470 | 434,000 | +116,000 | 0.11% | 1,071,980 |
| 2023-08-07 | 2023-08-03 | 2.330 | 318,000 | +64,000 | 0.08% | 740,940 |
| 2023-08-03 | 2023-08-01 | 2.160 | 254,000 | -40,000 | 0.07% | 548,640 |
| 2023-08-02 | 2023-07-31 | 2.150 | 294,000 | +30,000 | 0.08% | 632,100 |
| 2023-08-01 | 2023-07-28 | 2.240 | 264,000 | +10,000 | 0.07% | 591,360 |
| 2023-07-28 | 2023-07-26 | 2.180 | 254,000 | +58,000 | 0.07% | 553,720 |
| 2023-07-27 | 2023-07-25 | 2.070 | 196,000 | +72,000 | 0.05% | 405,720 |
| 2023-07-26 | 2023-07-24 | 2.040 | 124,000 | +12,000 | 0.03% | 252,960 |
| 2023-07-24 | 2023-07-20 | 2.360 | 112,000 | -40,000 | 0.03% | 264,320 |
| 2023-07-21 | 2023-07-19 | 5.000 | 152,000 | -42,000 | 0.04% | 760,000 |
| 2023-07-20 | 2023-07-18 | 4.670 | 194,000 | +48,000 | 0.05% | 905,980 |
| 2023-07-19 | 2023-07-14 | 4.170 | 146,000 | -2,000 | 0.04% | 608,820 |
| 2023-07-14 | 2023-07-12 | 3.950 | 148,000 | -2,000 | 0.04% | 584,600 |
| 2023-07-10 | 2023-07-06 | 3.850 | 150,000 | -2,000 | 0.04% | 577,500 |
| 2023-07-06 | 2023-07-04 | 3.510 | 152,000 | -16,000 | 0.04% | 533,520 |
| 2023-07-05 | 2023-07-03 | 3.500 | 168,000 | -2,000 | 0.04% | 588,000 |
| 2023-07-04 | 2023-06-30 | 3.510 | 170,000 | -20,000 | 0.04% | 596,700 |
| 2023-07-03 | 2023-06-29 | 3.400 | 190,000 | +2,000 | 0.05% | 646,000 |
| 2023-06-30 | 2023-06-28 | 3.510 | 188,000 | -90,000 | 0.05% | 659,880 |
| 2023-06-29 | 2023-06-27 | 3.590 | 278,000 | -2,000 | 0.07% | 998,020 |
| 2023-06-27 | 2023-06-23 | 3.560 | 280,000 | -20,000 | 0.07% | 996,800 |
| 2023-06-26 | 2023-06-21 | 3.520 | 300,000 | -8,000 | 0.08% | 1,056,000 |
| 2023-06-23 | 2023-06-20 | 3.530 | 308,000 | +20,000 | 0.08% | 1,087,240 |
| 2023-06-21 | 2023-06-19 | 3.460 | 288,000 | -18,000 | 0.07% | 996,480 |
| 2023-06-16 | 2023-06-14 | 3.380 | 306,000 | +16,000 | 0.08% | 1,034,280 |
| 2023-06-15 | 2023-06-13 | 3.100 | 290,000 | +48,000 | 0.07% | 899,000 |
| 2023-06-14 | 2023-06-12 | 2.810 | 242,000 | +56,000 | 0.06% | 680,020 |
| 2023-06-13 | 2023-06-09 | 2.520 | 186,000 | -6,000 | 0.05% | 468,720 |
| 2023-06-12 | 2023-06-08 | 2.360 | 192,000 | +8,000 | 0.05% | 453,120 |
| 2023-05-31 | 2023-05-29 | 2.160 | 184,000 | +6,000 | 0.05% | 397,440 |
| 2023-05-25 | 2023-05-23 | 2.320 | 178,000 | -16,000 | 0.05% | 412,960 |
| 2023-05-18 | 2023-05-16 | 2.290 | 194,000 | -32,000 | 0.05% | 444,260 |
| 2023-05-16 | 2023-05-12 | 2.380 | 226,000 | +6,000 | 0.06% | 537,880 |
| 2023-05-15 | 2023-05-11 | 2.370 | 220,000 | -18,000 | 0.06% | 521,400 |
| 2023-05-12 | 2023-05-10 | 2.480 | 238,000 | -2,000 | 0.06% | 590,240 |
| 2023-05-11 | 2023-05-09 | 2.500 | 240,000 | +16,000 | 0.06% | 600,000 |
| 2023-05-10 | 2023-05-08 | 2.560 | 224,000 | -2,000 | 0.06% | 573,440 |
| 2023-05-09 | 2023-05-05 | 2.550 | 226,000 | -38,000 | 0.06% | 576,300 |
| 2023-05-08 | 2023-05-04 | 2.550 | 264,000 | +28,000 | 0.07% | 673,200 |
| 2023-05-05 | 2023-05-03 | 2.530 | 236,000 | +4,000 | 0.06% | 597,080 |
| 2023-05-04 | 2023-05-02 | 2.530 | 232,000 | +6,000 | 0.06% | 586,960 |
| 2023-05-03 | 2023-04-28 | 2.620 | 226,000 | +42,000 | 0.06% | 592,120 |
| 2023-05-02 | 2023-04-27 | 2.500 | 184,000 | +2,000 | 0.05% | 460,000 |
| 2023-04-28 | 2023-04-26 | 2.500 | 182,000 | +22,000 | 0.05% | 455,000 |
| 2023-04-27 | 2023-04-25 | 2.450 | 160,000 | +10,000 | 0.04% | 392,000 |
| 2023-04-21 | 2023-04-19 | 2.270 | 150,000 | -24,000 | 0.04% | 340,500 |
| 2023-04-20 | 2023-04-18 | 2.260 | 174,000 | -52,000 | 0.04% | 393,240 |
| 2023-04-19 | 2023-04-17 | 2.290 | 226,000 | +8,000 | 0.06% | 517,540 |
| 2023-04-17 | 2023-04-13 | 2.220 | 218,000 | -2,000 | 0.06% | 483,960 |
| 2023-04-14 | 2023-04-12 | 2.240 | 220,000 | -14,000 | 0.06% | 492,800 |
| 2023-04-13 | 2023-04-11 | 2.150 | 234,000 | +20,000 | 0.06% | 503,100 |
| 2023-04-12 | 2023-04-06 | 2.040 | 214,000 | +30,000 | 0.06% | 436,560 |
| 2023-04-11 | 2023-04-04 | 2.080 | 184,000 | +18,000 | 0.05% | 382,720 |
| 2023-04-06 | 2023-04-03 | 2.060 | 166,000 | +28,000 | 0.04% | 341,960 |
| 2023-04-04 | 2023-03-31 | 2.090 | 138,000 | +8,000 | 0.04% | 288,420 |
| 2023-04-03 | 2023-03-30 | 2.040 | 130,000 | +8,000 | 0.03% | 265,200 |
| 2023-03-31 | 2023-03-29 | 2.090 | 122,000 | +6,000 | 0.03% | 254,980 |
| 2023-03-30 | 2023-03-28 | 2.200 | 116,000 | +2,000 | 0.03% | 255,200 |
| 2023-03-29 | 2023-03-27 | 2.270 | 114,000 | -22,000 | 0.03% | 258,780 |
| 2023-03-28 | 2023-03-24 | 2.160 | 136,000 | +6,000 | 0.04% | 293,760 |
| 2023-03-23 | 2023-03-21 | 5.950 | 130,000 | -2,000 | 0.03% | 773,500 |
| 2023-03-22 | 2023-03-20 | 5.700 | 132,000 | -2,000 | 0.03% | 752,400 |
| 2023-03-21 | 2023-03-17 | 5.700 | 134,000 | -14,000 | 0.03% | 763,800 |
| 2023-03-08 | 2023-03-06 | 3.840 | 148,000 | +18,000 | 0.04% | 568,320 |
| 2023-03-07 | 2023-03-03 | 4.180 | 130,000 | +10,000 | 0.03% | 543,400 |
| 2023-02-24 | 2023-02-22 | 4.400 | 120,000 | +6,000 | 0.03% | 528,000 |
| 2023-02-17 | 2023-02-15 | 4.400 | 114,000 | +2,000 | 0.03% | 501,600 |
| 2023-02-16 | 2023-02-14 | 4.360 | 112,000 | +2,000 | 0.03% | 488,320 |
| 2023-02-15 | 2023-02-13 | 4.400 | 110,000 | -2,000 | 0.03% | 484,000 |
| 2023-02-13 | 2023-02-09 | 4.360 | 112,000 | -2,000 | 0.03% | 488,320 |
| 2023-01-20 | 2023-01-18 | 4.240 | 114,000 | -2,000 | 0.03% | 483,360 |
| 2023-01-17 | 2023-01-13 | 4.490 | 116,000 | +2,000 | 0.03% | 520,840 |
| 2023-01-13 | 2023-01-11 | 4.450 | 114,000 | +2,000 | 0.03% | 507,300 |
| 2023-01-12 | 2023-01-10 | 4.700 | 112,000 | -4,000 | 0.03% | 526,400 |
| 2023-01-09 | 2023-01-05 | 4.900 | 116,000 | -2,000 | 0.03% | 568,400 |
| 2023-01-04 | 2022-12-30 | 5.100 | 118,000 | -2,000 | 0.03% | 601,800 |
| 2022-12-29 | 2022-12-23 | 4.940 | 120,000 | +2,000 | 0.03% | 592,800 |
| 2022-12-28 | 2022-12-22 | 5.090 | 118,000 | -2,000 | 0.03% | 600,620 |
| 2022-12-22 | 2022-12-20 | 5.000 | 120,000 | +2,000 | 0.03% | 600,000 |
| 2022-12-19 | 2022-12-15 | 4.990 | 118,000 | +2,000 | 0.03% | 588,820 |
| 2022-12-16 | 2022-12-14 | 4.900 | 116,000 | -2,000 | 0.03% | 568,400 |
| 2022-12-15 | 2022-12-13 | 5.030 | 118,000 | -2,000 | 0.03% | 593,540 |
| 2022-12-12 | 2022-12-08 | 5.100 | 120,000 | +14,000 | 0.03% | 612,000 |
| 2022-12-08 | 2022-12-06 | 5.190 | 106,000 | -34,000 | 0.03% | 550,140 |
| 2022-12-07 | 2022-12-05 | 5.180 | 140,000 | +18,000 | 0.04% | 725,200 |
| 2022-12-06 | 2022-12-02 | 5.300 | 122,000 | +2,000 | 0.03% | 646,600 |
| 2022-12-05 | 2022-12-01 | 5.200 | 120,000 | +8,000 | 0.03% | 624,000 |
| 2022-12-02 | 2022-11-30 | 5.030 | 112,000 | -18,000 | 0.03% | 563,360 |
| 2022-12-01 | 2022-11-29 | 5.130 | 130,000 | -12,000 | 0.03% | 666,900 |
| 2022-11-30 | 2022-11-28 | 5.280 | 142,000 | +14,000 | 0.04% | 749,760 |
| 2022-11-29 | 2022-11-25 | 5.370 | 128,000 | +10,000 | 0.03% | 687,360 |
| 2022-11-28 | 2022-11-24 | 5.320 | 118,000 | +18,000 | 0.03% | 627,760 |
| 2022-11-25 | 2022-11-23 | 5.290 | 100,000 | -20,000 | 0.03% | 529,000 |
| 2022-11-24 | 2022-11-22 | 5.330 | 120,000 | +26,000 | 0.03% | 639,600 |
| 2022-11-22 | 2022-11-18 | 5.250 | 94,000 | +8,000 | 0.02% | 493,500 |
| 2022-11-21 | 2022-11-17 | 5.190 | 86,000 | +10,000 | 0.02% | 446,340 |
| 2022-11-18 | 2022-11-16 | 5.180 | 76,000 | +20,000 | 0.02% | 393,680 |
| 2022-11-16 | 2022-11-14 | 5.340 | 56,000 | +14,000 | 0.01% | 299,040 |
| 2022-11-15 | 2022-11-11 | 5.510 | 42,000 | +6,000 | 0.01% | 231,420 |
| 2022-11-14 | 2022-11-10 | 5.460 | 36,000 | +18,000 | 0.01% | 196,560 |
| 2022-11-11 | 2022-11-09 | 5.690 | 18,000 | -2,000 | 0.00% | 102,420 |
| 2022-11-10 | 2022-11-08 | 5.680 | 20,000 | +8,000 | 0.01% | 113,600 |
| 2022-11-08 | 2022-11-04 | 5.650 | 12,000 | +2,000 | 0.00% | 67,800 |
| 2022-11-07 | 2022-11-03 | 5.780 | 10,000 | +8,000 | 0.00% | 57,800 |
| 2022-10-26 | 2022-10-24 | 5.890 | 2,000 | -4,000 | 0.00% | 11,780 |
| 2022-10-25 | 2022-10-21 | 5.880 | 6,000 | -2,000 | 0.00% | 35,280 |
| 2022-10-24 | 2022-10-20 | 5.970 | 8,000 | +2,000 | 0.00% | 47,760 |
| 2022-10-21 | 2022-10-19 | 5.720 | 6,000 | -4,000 | 0.00% | 34,320 |
| 2022-10-20 | 2022-10-18 | 5.590 | 10,000 | -4,000 | 0.00% | 55,900 |
| 2022-10-19 | 2022-10-17 | 5.470 | 14,000 | +2,000 | 0.00% | 76,580 |
| 2022-10-18 | 2022-10-14 | 5.150 | 12,000 | +8,000 | 0.00% | 61,800 |
| 2022-10-13 | 2022-10-11 | 4.720 | 4,000 | -10,000 | 0.00% | 18,880 |
| 2022-10-12 | 2022-10-10 | 4.480 | 14,000 | -8,000 | 0.00% | 62,720 |
| 2022-09-27 | 2022-09-23 | 4.400 | 22,000 | -2,000 | 0.01% | 96,800 |
| 2022-09-26 | 2022-09-22 | 4.200 | 24,000 | +14,000 | 0.01% | 100,800 |
| 2022-09-23 | 2022-09-21 | 4.090 | 10,000 | +4,000 | 0.00% | 40,900 |
| 2022-07-07 | 2022-07-05 | 3.730 | 6,000 | +2,000 | 0.00% | 22,380 |
| 2022-06-27 | 2022-06-23 | 3.690 | 4,000 | -12,000 | 0.00% | 14,760 |
| 2022-06-15 | 2022-06-13 | 3.570 | 16,000 | +2,000 | 0.00% | 57,120 |
| 2022-06-02 | 2022-05-31 | 3.540 | 14,000 | +2,000 | 0.00% | 49,560 |
| 2022-05-31 | 2022-05-27 | 3.820 | 12,000 | -16,000 | 0.00% | 45,840 |
| 2022-05-30 | 2022-05-26 | 3.510 | 28,000 | -16,000 | 0.01% | 98,280 |
| 2022-05-27 | 2022-05-25 | 3.550 | 44,000 | -4,000 | 0.01% | 156,200 |
| 2022-05-25 | 2022-05-23 | 3.730 | 48,000 | +2,000 | 0.01% | 179,040 |
| 2022-05-13 | 2022-05-11 | 3.690 | 46,000 | -2,000 | 0.01% | 169,740 |
| 2022-04-25 | 2022-04-21 | 3.780 | 48,000 | -8,000 | 0.01% | 181,440 |
| 2022-03-21 | 2022-03-17 | 3.680 | 56,000 | +10,000 | 0.01% | 206,080 |
| 2022-03-18 | 2022-03-16 | 3.860 | 46,000 | +32,000 | 0.01% | 177,560 |
| 2022-03-17 | 2022-03-15 | 3.770 | 14,000 | -2,000 | 0.00% | 52,780 |
| 2022-03-16 | 2022-03-14 | 3.950 | 16,000 | +4,000 | 0.00% | 63,200 |
| 2022-03-07 | 2022-03-03 | 4.000 | 12,000 | -14,000 | 0.00% | 48,000 |
| 2022-03-01 | 2022-02-25 | 3.900 | 26,000 | -2,000 | 0.01% | 101,400 |
| 2022-02-25 | 2022-02-23 | 3.810 | 28,000 | -2,000 | 0.01% | 106,680 |
| 2022-02-24 | 2022-02-22 | 3.820 | 30,000 | -2,000 | 0.01% | 114,600 |
| 2022-02-22 | 2022-02-18 | 3.830 | 32,000 | -2,000 | 0.01% | 122,560 |
| 2022-02-17 | 2022-02-15 | 3.830 | 34,000 | -2,000 | 0.01% | 130,220 |
| 2022-02-14 | 2022-02-10 | 3.850 | 36,000 | +6,000 | 0.01% | 138,600 |
| 2022-02-11 | 2022-02-09 | 4.000 | 30,000 | -2,000 | 0.01% | 120,000 |
| 2022-02-09 | 2022-02-07 | 4.110 | 32,000 | -2,000 | 0.01% | 131,520 |
| 2022-02-08 | 2022-02-04 | 4.140 | 34,000 | -4,000 | 0.01% | 140,760 |
| 2022-02-07 | 2022-01-31 | 4.010 | 38,000 | -14,000 | 0.01% | 152,380 |
| 2022-01-27 | 2022-01-25 | 3.880 | 52,000 | +6,000 | 0.01% | 201,760 |
| 2022-01-26 | 2022-01-24 | 3.820 | 46,000 | -16,000 | 0.01% | 175,720 |
| 2022-01-21 | 2022-01-19 | 3.650 | 62,000 | -18,000 | 0.02% | 226,300 |
| 2022-01-20 | 2022-01-18 | 3.550 | 80,000 | -2,000 | 0.02% | 284,000 |
| 2022-01-17 | 2022-01-13 | 3.690 | 82,000 | -76,000 | 0.02% | 302,580 |
| 2022-01-13 | 2022-01-11 | 3.600 | 158,000 | -10,000 | 0.04% | 568,800 |
| 2022-01-12 | 2022-01-10 | 3.690 | 168,000 | +20,000 | 0.04% | 619,920 |
| 2022-01-10 | 2022-01-06 | 3.860 | 148,000 | -8,000 | 0.04% | 571,280 |
| 2022-01-07 | 2022-01-05 | 4.210 | 156,000 | -2,000 | 0.04% | 656,760 |
| 2022-01-04 | 2021-12-31 | 4.050 | 158,000 | +58,000 | 0.04% | 639,900 |
| 2022-01-03 | 2021-12-29 | 3.830 | 100,000 | -2,000 | 0.03% | 383,000 |
| 2021-12-29 | 2021-12-24 | 3.840 | 102,000 | +48,000 | 0.03% | 391,680 |
| 2021-12-28 | 2021-12-22 | 3.710 | 54,000 | -18,000 | 0.01% | 200,340 |
| 2021-12-23 | 2021-12-21 | 3.540 | 72,000 | -4,000 | 0.02% | 254,880 |
| 2021-12-21 | 2021-12-17 | 3.530 | 76,000 | -6,000 | 0.02% | 268,280 |
| 2021-12-17 | 2021-12-15 | 3.550 | 82,000 | +12,000 | 0.02% | 291,100 |
| 2021-12-16 | 2021-12-14 | 3.470 | 70,000 | -8,000 | 0.02% | 242,900 |
| 2021-12-15 | 2021-12-13 | 3.440 | 78,000 | -2,000 | 0.02% | 268,320 |
| 2021-12-14 | 2021-12-10 | 3.440 | 80,000 | +32,000 | 0.02% | 275,200 |
| 2021-12-13 | 2021-12-09 | 3.530 | 48,000 | +2,000 | 0.01% | 169,440 |
| 2021-12-10 | 2021-12-08 | 3.510 | 46,000 | +2,000 | 0.01% | 161,460 |
| 2021-12-09 | 2021-12-07 | 3.440 | 44,000 | -14,000 | 0.01% | 151,360 |
| 2021-12-08 | 2021-12-06 | 3.320 | 58,000 | +2,000 | 0.01% | 192,560 |
| 2021-12-07 | 2021-12-03 | 3.540 | 56,000 | +6,000 | 0.01% | 198,240 |
| 2021-12-06 | 2021-12-02 | 3.310 | 50,000 | -24,000 | 0.01% | 165,500 |
| 2021-12-03 | 2021-12-01 | 3.150 | 74,000 | +10,000 | 0.02% | 233,100 |
| 2021-12-01 | 2021-11-29 | 3.300 | 64,000 | +2,000 | 0.02% | 211,200 |
| 2021-11-29 | 2021-11-25 | 3.010 | 62,000 | -10,000 | 0.02% | 186,620 |
| 2021-11-26 | 2021-11-24 | 2.860 | 72,000 | +2,000 | 0.02% | 205,920 |
| 2021-11-25 | 2021-11-23 | 2.900 | 70,000 | -14,000 | 0.02% | 203,000 |
| 2021-11-24 | 2021-11-22 | 3.150 | 84,000 | -36,000 | 0.02% | 264,600 |
| 2021-11-23 | 2021-11-19 | 3.440 | 120,000 | -22,000 | 0.03% | 412,800 |
| 2021-11-22 | 2021-11-18 | 3.490 | 142,000 | -32,000 | 0.04% | 495,580 |
| 2021-11-18 | 2021-11-16 | 3.400 | 174,000 | -18,000 | 0.04% | 591,600 |
| 2021-11-17 | 2021-11-15 | 3.490 | 192,000 | +12,000 | 0.05% | 670,080 |
| 2021-11-15 | 2021-11-11 | 3.480 | 180,000 | +2,000 | 0.05% | 626,400 |
| 2021-11-12 | 2021-11-10 | 3.330 | 178,000 | +90,000 | 0.05% | 592,740 |
| 2021-11-11 | 2021-11-09 | 3.300 | 88,000 | +6,000 | 0.02% | 290,400 |
| 2021-11-10 | 2021-11-08 | 3.060 | 82,000 | -4,000 | 0.02% | 250,920 |
| 2021-11-09 | 2021-11-05 | 3.330 | 86,000 | -6,000 | 0.02% | 286,380 |
| 2021-11-08 | 2021-11-04 | 3.460 | 92,000 | -20,000 | 0.02% | 318,320 |
| 2021-11-05 | 2021-11-03 | 3.280 | 112,000 | -14,000 | 0.03% | 367,360 |
| 2021-11-04 | 2021-11-02 | 3.580 | 126,000 | -2,000 | 0.03% | 451,080 |
| 2021-11-03 | 2021-11-01 | 3.690 | 128,000 | +24,000 | 0.03% | 472,320 |
| 2021-11-02 | 2021-10-29 | 3.460 | 104,000 | +46,000 | 0.03% | 359,840 |
| 2021-11-01 | 2021-10-28 | 3.230 | 58,000 | +2,000 | 0.01% | 187,340 |
| 2021-10-29 | 2021-10-27 | 3.170 | 56,000 | +8,000 | 0.01% | 177,520 |
| 2021-10-28 | 2021-10-26 | 3.170 | 48,000 | +20,000 | 0.01% | 152,160 |
| 2021-10-26 | 2021-10-22 | 3.140 | 28,000 | +6,000 | 0.01% | 87,920 |
| 2021-10-25 | 2021-10-21 | 3.140 | 22,000 | -20,000 | 0.01% | 69,080 |
| 2021-10-22 | 2021-10-20 | 3.140 | 42,000 | +4,000 | 0.01% | 131,880 |
| 2021-10-21 | 2021-10-19 | 3.140 | 38,000 | +20,000 | 0.01% | 119,320 |
| 2021-10-20 | 2021-10-18 | 3.070 | 18,000 | -4,000 | 0.00% | 55,260 |
| 2021-10-12 | 2021-10-08 | 3.180 | 22,000 | -28,000 | 0.01% | 69,960 |
| 2021-10-07 | 2021-10-05 | 3.180 | 50,000 | -2,000 | 0.01% | 159,000 |
| 2021-10-06 | 2021-10-04 | 3.140 | 52,000 | +38,000 | 0.01% | 163,280 |
| 2021-10-05 | 2021-09-30 | 3.180 | 14,000 | -8,000 | 0.00% | 44,520 |
| 2021-10-04 | 2021-09-29 | 3.210 | 22,000 | -2,000 | 0.01% | 70,620 |
| 2021-09-30 | 2021-09-28 | 3.200 | 24,000 | +24,000 | 0.01% | 76,800 |
| 2021-08-24 | 2021-08-20 | 2.640 | 0 | -2,000 | ||
| 2021-08-23 | 2021-08-19 | 2.650 | 2,000 | -2,000 | 0.00% | 5,300 |
| 2021-08-16 | 2021-08-12 | 2.590 | 4,000 | +4,000 | 0.00% | 10,360 |
| 2021-03-18 | 2021-03-16 | 2.281 | 0 | -1,982 | ||
| 2021-03-17 | 2021-03-15 | 2.241 | 1,982 | -3,963 | 0.00% | 4,441 |
| 2021-03-04 | 2021-03-02 | 2.119 | 5,945 | +5,945 | 0.00% | 12,600 |
| 2021-03-03 | 2021-03-01 | 2.210 | 0 | -9,908 | ||
| 2021-02-23 | 2021-02-19 | 2.069 | 9,908 | -5,945 | 0.00% | 20,500 |
| 2021-02-17 | 2021-02-11 | 2.220 | 15,853 | -9,908 | 0.00% | 35,200 |
| 2021-01-25 | 2021-01-21 | 2.190 | 25,761 | -9,908 | 0.01% | 56,419 |
| 2021-01-06 | 2021-01-04 | 2.089 | 35,669 | +23,779 | 0.01% | 74,519 |
| 2020-12-29 | 2020-12-24 | 2.140 | 11,890 | +1,982 | 0.00% | 25,440 |
| 2020-05-13 | 2020-05-11 | 2.122 | 9,908 | +153 | 0.00% | 21,024 |
| 2019-05-09 | 2019-05-07 | 2.237 | 9,755 | +234 | 0.00% | 21,824 |
| 2019-03-11 | 2019-03-07 | 2.552 | 9,521 | -95,207 | 0.00% | 24,301 |
| 2018-09-07 | 2018-09-05 | 2.027 | 104,728 | +5,712 | 0.03% | 212,300 |
| 2018-07-11 | 2018-07-09 | 2.101 | 99,016 | +3,809 | 0.03% | 208,001 |
| 2018-05-11 | 2018-05-09 | 2.329 | 95,207 | +1,589 | 0.03% | 221,701 |
| 2018-04-12 | 2018-04-10 | 2.414 | 93,618 | +93,618 | 0.03% | 226,001 |
| 2018-03-28 | 2018-03-26 | 2.371 | 0 | -5,617 | ||
| 2018-03-27 | 2018-03-23 | 2.339 | 5,617 | -16,851 | 0.00% | 13,140 |
| 2018-03-23 | 2018-03-21 | 2.350 | 22,468 | -5,617 | 0.01% | 52,799 |
| 2018-03-14 | 2018-03-12 | 2.414 | 28,085 | -61,788 | 0.01% | 67,799 |
| 2018-02-22 | 2018-02-20 | 2.382 | 89,873 | +88,637 | 0.02% | 214,080 |
| 2018-02-21 | 2018-02-15 | 2.350 | 1,236 | -337 | 0.00% | 2,905 |
| 2018-02-20 | 2018-02-13 | 2.254 | 1,573 | -26,512 | 0.00% | 3,545 |
| 2018-01-11 | 2018-01-09 | 2.564 | 28,085 | +18,723 | 0.01% | 71,999 |
| 2018-01-09 | 2018-01-05 | 2.638 | 9,362 | +9,362 | 0.00% | 24,701 |
| 2017-11-01 | 2017-10-30 | 2.094 | 0 | -3,412 | ||
| 2017-07-13 | 2017-07-11 | 2.318 | 3,412 | -189,108 | 0.00% | 7,909 |
| 2017-06-13 | 2017-06-09 | 2.382 | 192,520 | +3,745 | 0.05% | 458,589 |
| 2017-06-12 | 2017-06-08 | 2.382 | 188,775 | -7,490 | 0.05% | 449,668 |
| 2017-06-06 | 2017-06-02 | 2.243 | 196,265 | +192,853 | 0.05% | 440,256 |
| 2017-05-31 | 2017-05-26 | 2.329 | 3,412 | -194,725 | 0.00% | 7,945 |
| 2017-05-12 | 2017-05-10 | 2.104 | 198,137 | +2,947 | 0.05% | 416,790 |
| 2017-05-11 | 2017-05-09 | 2.060 | 195,190 | +182,606 | 0.05% | 402,125 |
| 2017-05-10 | 2017-05-08 | 2.104 | 12,584 | +7,378 | 0.00% | 26,471 |
| 2016-10-26 | 2016-10-24 | 1.876 | 5,206 | +1,844 | 0.00% | 9,766 |
| 2016-08-10 | 2016-08-08 | 1.887 | 3,362 | -182,606 | 0.00% | 6,343 |
| 2016-05-12 | 2016-05-10 | 1.915 | 185,968 | +3,784 | 0.05% | 356,091 |
| 2016-04-26 | 2016-04-22 | 1.992 | 182,184 | +1,486 | 0.05% | 362,961 |
| 2016-04-25 | 2016-04-21 | 1.937 | 180,698 | +1,807 | 0.05% | 350,000 |
| 2016-03-16 | 2016-03-14 | 1.937 | 178,891 | -1,807 | 0.05% | 346,500 |
| 2015-11-30 | 2015-11-26 | 1.992 | 180,698 | +1,807 | 0.05% | 360,000 |
| 2015-11-18 | 2015-11-16 | 1.981 | 178,891 | +178,891 | 0.05% | 354,420 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy