History of CCASS shareholding
Participant: WING FUNG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 1.760 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 1.890 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 1.830 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 1.700 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 1.640 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 1.720 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 1.730 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 1.630 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 1.700 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 1.700 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 1.740 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 1.750 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 1.720 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 1.750 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 1.740 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 1.700 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 1.850 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 1.810 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 1.940 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 1.810 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 1.810 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 1.700 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 1.680 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 1.750 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 1.670 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 1.690 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 1.730 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 1.720 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 1.700 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 1.870 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 2.000 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 2.090 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 2.350 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 2.190 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 2.180 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 1.790 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 1.480 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 1.190 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 1.330 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 1.300 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 1.320 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 1.320 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 1.260 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 1.270 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 1.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 1.230 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 1.230 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 1.160 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 1.200 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 1.260 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 1.190 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 1.240 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 1.240 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 1.310 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 1.200 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 1.200 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 1.200 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 1.220 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 1.200 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 1.180 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 1.230 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 1.250 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 1.250 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 1.230 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 1.200 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 1.200 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 1.200 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 1.240 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 1.160 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 1.220 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 1.240 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 1.240 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 1.240 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 1.240 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 1.240 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 1.240 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 1.240 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 1.250 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 1.220 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 1.250 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 1.240 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 1.210 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 1.270 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 1.270 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 1.280 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 1.300 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 1.210 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 1.150 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 1.150 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 1.190 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 1.190 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 1.190 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 1.190 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 1.160 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 1.160 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 1.160 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 1.180 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 1.230 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 1.230 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 1.230 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 1.260 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 1.260 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 1.300 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 1.300 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 1.330 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 1.330 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 1.260 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 1.220 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 1.220 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 1.220 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 1.230 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 1.230 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 1.220 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 1.230 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 1.290 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 1.340 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 1.290 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 1.350 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 1.350 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 1.350 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 1.360 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 1.350 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 1.280 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 1.340 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 1.260 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 1.250 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 1.250 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 1.360 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 1.330 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 1.270 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 1.270 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 1.280 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 1.280 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 1.260 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 1.280 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 1.290 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 1.360 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 1.360 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 1.360 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 1.390 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 1.400 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 1.390 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 1.390 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 1.400 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 1.390 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 1.330 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 1.350 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 1.350 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 1.370 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 1.350 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 1.380 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 1.320 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 1.300 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 1.300 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 1.300 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 1.350 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 1.320 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 1.350 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 1.360 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 1.420 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 1.420 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 1.410 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 1.440 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 1.300 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 1.250 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 1.330 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 1.300 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 1.290 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 1.300 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 1.280 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 1.290 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 1.220 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 1.320 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 1.330 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 1.290 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 1.320 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 1.280 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 1.280 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 1.280 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 1.290 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 1.280 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 1.290 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 1.280 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 1.270 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 1.250 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 1.220 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 1.230 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 1.180 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 1.180 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 1.250 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 1.180 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 1.180 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 1.170 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 1.170 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 1.170 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 1.140 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 1.160 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 1.140 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 1.100 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 1.080 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 1.070 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 1.060 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 1.040 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 1.050 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 1.070 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 1.090 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 1.060 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 1.070 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 1.070 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 1.050 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 1.060 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 0.990 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 1.000 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 1.030 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 1.030 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 1.020 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 1.020 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 1.040 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 1.050 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 1.050 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 1.050 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 1.020 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 1.280 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 1.280 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 1.360 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 1.290 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 1.240 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 1.340 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 1.540 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 1.410 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 1.470 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 1.420 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 1.370 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 1.280 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 1.310 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 1.150 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 1.150 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 1.150 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 1.130 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 1.110 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 1.110 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 1.110 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 1.140 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 1.100 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 1.100 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 1.130 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 1.090 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 1.020 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 1.020 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 1.000 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 1.010 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 1.030 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 0.970 | 0 | +0 | ||
| 2024-09-26 | 2024-09-24 | 1.000 | 0 | +0 | ||
| 2024-09-25 | 2024-09-23 | 1.000 | 0 | +0 | ||
| 2024-09-24 | 2024-09-20 | 0.960 | 0 | +0 | ||
| 2024-09-23 | 2024-09-19 | 0.980 | 0 | +0 | ||
| 2024-09-20 | 2024-09-17 | 1.040 | 0 | +0 | ||
| 2024-09-19 | 2024-09-16 | 0.920 | 0 | +0 | ||
| 2024-09-17 | 2024-09-13 | 1.020 | 0 | +0 | ||
| 2024-09-16 | 2024-09-12 | 1.040 | 0 | +0 | ||
| 2024-09-13 | 2024-09-11 | 0.940 | 0 | +0 | ||
| 2024-09-12 | 2024-09-10 | 0.950 | 0 | +0 | ||
| 2024-09-11 | 2024-09-09 | 0.960 | 0 | +0 | ||
| 2024-09-10 | 2024-09-05 | 0.980 | 0 | +0 | ||
| 2024-09-09 | 2024-09-04 | 0.980 | 0 | +0 | ||
| 2024-09-05 | 2024-09-03 | 0.910 | 0 | +0 | ||
| 2024-09-04 | 2024-09-02 | 0.970 | 0 | +0 | ||
| 2024-09-03 | 2024-08-30 | 0.960 | 0 | +0 | ||
| 2024-09-02 | 2024-08-29 | 0.980 | 0 | +0 | ||
| 2024-08-30 | 2024-08-28 | 0.980 | 0 | +0 | ||
| 2024-08-29 | 2024-08-27 | 0.970 | 0 | +0 | ||
| 2024-08-28 | 2024-08-26 | 1.000 | 0 | +0 | ||
| 2024-08-27 | 2024-08-23 | 1.010 | 0 | +0 | ||
| 2024-08-26 | 2024-08-22 | 1.010 | 0 | +0 | ||
| 2024-08-23 | 2024-08-21 | 1.010 | 0 | +0 | ||
| 2024-08-22 | 2024-08-20 | 1.010 | 0 | +0 | ||
| 2024-08-21 | 2024-08-19 | 1.010 | 0 | +0 | ||
| 2024-08-20 | 2024-08-16 | 1.000 | 0 | +0 | ||
| 2024-08-19 | 2024-08-15 | 1.010 | 0 | +0 | ||
| 2024-08-16 | 2024-08-14 | 0.990 | 0 | +0 | ||
| 2024-08-15 | 2024-08-13 | 1.020 | 0 | +0 | ||
| 2024-08-14 | 2024-08-12 | 1.000 | 0 | +0 | ||
| 2024-08-13 | 2024-08-09 | 1.000 | 0 | +0 | ||
| 2024-08-12 | 2024-08-08 | 1.020 | 0 | +0 | ||
| 2024-08-09 | 2024-08-07 | 1.010 | 0 | +0 | ||
| 2024-08-08 | 2024-08-06 | 0.990 | 0 | +0 | ||
| 2024-08-07 | 2024-08-05 | 1.080 | 0 | +0 | ||
| 2024-08-06 | 2024-08-02 | 1.040 | 0 | +0 | ||
| 2024-08-05 | 2024-08-01 | 1.060 | 0 | +0 | ||
| 2024-08-02 | 2024-07-31 | 1.000 | 0 | +0 | ||
| 2024-08-01 | 2024-07-30 | 0.960 | 0 | +0 | ||
| 2024-07-31 | 2024-07-29 | 0.880 | 0 | +0 | ||
| 2024-07-30 | 2024-07-26 | 0.840 | 0 | +0 | ||
| 2024-07-29 | 2024-07-25 | 1.090 | 0 | +0 | ||
| 2024-07-26 | 2024-07-24 | 1.110 | 0 | +0 | ||
| 2024-07-25 | 2024-07-23 | 1.150 | 0 | +0 | ||
| 2024-07-24 | 2024-07-22 | 1.140 | 0 | +0 | ||
| 2024-07-23 | 2024-07-19 | 1.150 | 0 | +0 | ||
| 2024-07-22 | 2024-07-18 | 1.170 | 0 | +0 | ||
| 2024-07-19 | 2024-07-17 | 1.120 | 0 | +0 | ||
| 2024-07-18 | 2024-07-16 | 1.140 | 0 | +0 | ||
| 2024-07-17 | 2024-07-15 | 1.190 | 0 | +0 | ||
| 2024-07-16 | 2024-07-12 | 1.200 | 0 | +0 | ||
| 2024-07-15 | 2024-07-11 | 1.150 | 0 | +0 | ||
| 2024-07-12 | 2024-07-10 | 1.040 | 0 | +0 | ||
| 2024-07-11 | 2024-07-09 | 1.060 | 0 | +0 | ||
| 2024-07-10 | 2024-07-08 | 1.010 | 0 | +0 | ||
| 2024-07-09 | 2024-07-05 | 1.000 | 0 | +0 | ||
| 2024-07-08 | 2024-07-04 | 0.980 | 0 | +0 | ||
| 2024-07-05 | 2024-07-03 | 1.070 | 0 | +0 | ||
| 2024-07-04 | 2024-07-02 | 1.110 | 0 | +0 | ||
| 2024-07-03 | 2024-06-28 | 1.080 | 0 | +0 | ||
| 2024-07-02 | 2024-06-27 | 1.060 | 0 | +0 | ||
| 2024-06-28 | 2024-06-26 | 1.100 | 0 | +0 | ||
| 2024-06-27 | 2024-06-25 | 1.090 | 0 | +0 | ||
| 2024-06-26 | 2024-06-24 | 1.190 | 0 | +0 | ||
| 2024-06-25 | 2024-06-21 | 1.240 | 0 | +0 | ||
| 2024-06-24 | 2024-06-20 | 1.290 | 0 | +0 | ||
| 2024-06-21 | 2024-06-19 | 1.350 | 0 | +0 | ||
| 2024-06-20 | 2024-06-18 | 1.500 | 0 | +0 | ||
| 2024-06-19 | 2024-06-17 | 1.500 | 0 | +0 | ||
| 2024-06-18 | 2024-06-14 | 1.570 | 0 | +0 | ||
| 2024-06-17 | 2024-06-13 | 1.540 | 0 | +0 | ||
| 2024-06-14 | 2024-06-12 | 1.590 | 0 | +0 | ||
| 2024-06-13 | 2024-06-11 | 1.570 | 0 | +0 | ||
| 2024-06-12 | 2024-06-07 | 1.580 | 0 | +0 | ||
| 2024-06-11 | 2024-06-06 | 1.580 | 0 | +0 | ||
| 2024-06-07 | 2024-06-05 | 1.610 | 0 | +0 | ||
| 2024-06-06 | 2024-06-04 | 1.550 | 0 | +0 | ||
| 2024-06-05 | 2024-06-03 | 1.490 | 0 | +0 | ||
| 2024-06-04 | 2024-05-31 | 1.560 | 0 | +0 | ||
| 2024-06-03 | 2024-05-30 | 1.600 | 0 | +0 | ||
| 2024-05-31 | 2024-05-29 | 1.580 | 0 | +0 | ||
| 2024-05-30 | 2024-05-28 | 1.620 | 0 | +0 | ||
| 2024-05-29 | 2024-05-27 | 1.600 | 0 | +0 | ||
| 2024-05-28 | 2024-05-24 | 1.530 | 0 | +0 | ||
| 2024-05-27 | 2024-05-23 | 1.530 | 0 | +0 | ||
| 2024-05-24 | 2024-05-22 | 1.530 | 0 | +0 | ||
| 2024-05-23 | 2024-05-21 | 1.540 | 0 | +0 | ||
| 2024-05-22 | 2024-05-20 | 1.690 | 0 | +0 | ||
| 2024-05-21 | 2024-05-17 | 1.600 | 0 | +0 | ||
| 2024-05-20 | 2024-05-16 | 1.490 | 0 | +0 | ||
| 2024-05-17 | 2024-05-14 | 1.510 | 0 | +0 | ||
| 2024-05-16 | 2024-05-13 | 1.320 | 0 | +0 | ||
| 2024-05-14 | 2024-05-10 | 1.390 | 0 | +0 | ||
| 2024-05-13 | 2024-05-09 | 1.330 | 0 | +0 | ||
| 2024-05-10 | 2024-05-08 | 1.270 | 0 | +0 | ||
| 2024-05-09 | 2024-05-07 | 1.320 | 0 | +0 | ||
| 2024-05-08 | 2024-05-06 | 1.330 | 0 | +0 | ||
| 2024-05-07 | 2024-05-03 | 1.310 | 0 | +0 | ||
| 2024-05-06 | 2024-05-02 | 1.220 | 0 | +0 | ||
| 2024-05-03 | 2024-04-30 | 1.250 | 0 | +0 | ||
| 2024-05-02 | 2024-04-29 | 1.250 | 0 | +0 | ||
| 2024-04-30 | 2024-04-26 | 1.260 | 0 | +0 | ||
| 2024-04-29 | 2024-04-25 | 1.230 | 0 | +0 | ||
| 2024-04-26 | 2024-04-24 | 1.280 | 0 | +0 | ||
| 2024-04-25 | 2024-04-23 | 1.160 | 0 | +0 | ||
| 2024-04-24 | 2024-04-22 | 1.210 | 0 | +0 | ||
| 2024-04-23 | 2024-04-19 | 1.170 | 0 | +0 | ||
| 2024-04-22 | 2024-04-18 | 1.200 | 0 | +0 | ||
| 2024-04-19 | 2024-04-17 | 1.200 | 0 | +0 | ||
| 2024-04-18 | 2024-04-16 | 1.180 | 0 | +0 | ||
| 2024-04-17 | 2024-04-15 | 1.140 | 0 | +0 | ||
| 2024-04-16 | 2024-04-12 | 1.180 | 0 | +0 | ||
| 2024-04-15 | 2024-04-11 | 1.200 | 0 | +0 | ||
| 2024-04-12 | 2024-04-10 | 1.200 | 0 | +0 | ||
| 2024-04-11 | 2024-04-09 | 1.200 | 0 | +0 | ||
| 2024-04-10 | 2024-04-08 | 1.180 | 0 | +0 | ||
| 2024-04-09 | 2024-04-05 | 1.180 | 0 | +0 | ||
| 2024-04-08 | 2024-04-03 | 1.200 | 0 | +0 | ||
| 2024-04-05 | 2024-04-02 | 1.200 | 0 | +0 | ||
| 2024-04-03 | 2024-03-28 | 1.240 | 0 | +0 | ||
| 2024-04-02 | 2024-03-27 | 1.220 | 0 | +0 | ||
| 2024-03-28 | 2024-03-26 | 1.240 | 0 | +0 | ||
| 2024-03-27 | 2024-03-25 | 1.340 | 0 | +0 | ||
| 2024-03-26 | 2024-03-22 | 1.300 | 0 | +0 | ||
| 2024-03-25 | 2024-03-21 | 1.250 | 0 | +0 | ||
| 2024-03-22 | 2024-03-20 | 1.280 | 0 | +0 | ||
| 2024-03-21 | 2024-03-19 | 1.240 | 0 | +0 | ||
| 2024-03-20 | 2024-03-18 | 1.310 | 0 | +0 | ||
| 2024-03-19 | 2024-03-15 | 1.250 | 0 | +0 | ||
| 2024-03-18 | 2024-03-14 | 1.250 | 0 | +0 | ||
| 2024-03-15 | 2024-03-13 | 1.250 | 0 | +0 | ||
| 2024-03-14 | 2024-03-12 | 1.300 | 0 | +0 | ||
| 2024-03-13 | 2024-03-11 | 1.290 | 0 | +0 | ||
| 2024-03-12 | 2024-03-08 | 1.290 | 0 | +0 | ||
| 2024-03-11 | 2024-03-07 | 1.270 | 0 | -20,000 | ||
| 2023-03-29 | 2023-03-27 | 2.270 | 20,000 | -20,000 | 0.01% | 45,400 |
| 2023-03-28 | 2023-03-24 | 2.160 | 40,000 | +40,000 | 0.01% | 86,400 |
| 2021-08-30 | 2021-08-26 | 2.720 | 0 | -26,000 | ||
| 2021-08-27 | 2021-08-25 | 2.700 | 26,000 | -4,000 | 0.01% | 70,200 |
| 2021-08-12 | 2021-08-10 | 2.540 | 30,000 | +30,000 | 0.01% | 76,200 |
| 2021-08-09 | 2021-08-05 | 2.800 | 0 | -20,000 | ||
| 2021-08-06 | 2021-08-04 | 2.540 | 20,000 | +20,000 | 0.01% | 50,800 |
| 2021-08-04 | 2021-08-02 | 2.790 | 0 | -12,000 | ||
| 2021-07-30 | 2021-07-28 | 2.630 | 12,000 | -2,000 | 0.00% | 31,560 |
| 2021-07-29 | 2021-07-27 | 2.620 | 14,000 | -8,000 | 0.00% | 36,680 |
| 2021-07-23 | 2021-07-21 | 2.510 | 22,000 | +22,000 | 0.01% | 55,220 |
| 2018-03-01 | 2018-02-27 | 2.297 | 0 | -18,724 | ||
| 2018-02-28 | 2018-02-26 | 2.393 | 18,724 | -11,234 | 0.01% | 44,801 |
| 2018-02-27 | 2018-02-23 | 2.329 | 29,958 | -28,085 | 0.01% | 69,761 |
| 2018-02-26 | 2018-02-22 | 2.329 | 58,043 | -3,745 | 0.02% | 135,160 |
| 2018-02-14 | 2018-02-12 | 2.339 | 61,788 | -117,958 | 0.02% | 144,541 |
| 2018-01-29 | 2018-01-25 | 2.307 | 179,746 | -18,723 | 0.05% | 414,721 |
| 2018-01-08 | 2018-01-04 | 2.574 | 198,469 | +88,000 | 0.05% | 510,919 |
| 2017-11-28 | 2017-11-24 | 2.136 | 110,469 | +7,490 | 0.03% | 236,001 |
| 2017-11-13 | 2017-11-09 | 2.094 | 102,979 | +102,979 | 0.03% | 215,599 |
| 2017-05-18 | 2017-05-16 | 2.200 | 0 | -7,489 | ||
| 2017-05-17 | 2017-05-15 | 2.211 | 7,489 | -3,745 | 0.00% | 16,559 |
| 2017-05-16 | 2017-05-12 | 2.297 | 11,234 | +11,234 | 0.00% | 25,800 |
| 2017-04-11 | 2017-04-07 | 1.984 | 0 | -231 | ||
| 2017-04-10 | 2017-04-06 | 1.973 | 231 | +231 | 0.00% | 456 |
| 2015-10-19 | 2015-10-15 | 2.081 | 0 | -1,807 | ||
| 2015-10-16 | 2015-10-14 | 2.048 | 1,807 | +1,807 | 0.00% | 3,700 |
| 2015-06-25 | 2015-06-23 | 3.431 | 0 | -34,333 | ||
| 2015-06-24 | 2015-06-22 | 3.498 | 34,333 | -10,841 | 0.01% | 120,081 |
| 2015-06-23 | 2015-06-19 | 3.066 | 45,174 | +45,174 | 0.01% | 138,498 |
| 2015-06-22 | 2015-06-18 | 2.878 | 0 | -39,754 | ||
| 2015-06-19 | 2015-06-17 | 2.878 | 39,754 | +39,754 | 0.01% | 114,401 |
| 2015-06-18 | 2015-06-16 | 2.579 | 0 | -18,070 | ||
| 2015-06-17 | 2015-06-15 | 2.623 | 18,070 | +18,070 | 0.01% | 47,401 |
| 2015-05-21 | 2015-05-19 | 2.214 | 0 | -18,070 | ||
| 2015-05-18 | 2015-05-14 | 2.092 | 18,070 | +9,035 | 0.01% | 37,800 |
| 2015-05-12 | 2015-05-08 | 1.970 | 9,035 | -9,035 | 0.00% | 17,800 |
| 2015-05-11 | 2015-05-07 | 2.025 | 18,070 | +18,070 | 0.01% | 36,600 |
| 2015-04-24 | 2015-04-22 | 1.937 | 0 | -14,456 | ||
| 2015-04-23 | 2015-04-21 | 1.848 | 14,456 | +14,456 | 0.00% | 26,720 |
| 2015-01-28 | 2015-01-26 | 1.682 | 0 | -9,035 | ||
| 2015-01-27 | 2015-01-23 | 1.649 | 9,035 | +9,035 | 0.00% | 14,900 |
| 2014-11-25 | 2014-11-21 | 1.682 | 0 | -10,842 | ||
| 2014-11-24 | 2014-11-20 | 1.727 | 10,842 | +10,842 | 0.00% | 18,720 |
| 2014-11-13 | 2014-11-11 | 1.428 | 0 | -1,807 | ||
| 2014-11-10 | 2014-11-06 | 1.472 | 1,807 | +1,807 | 0.00% | 2,660 |
| 2014-10-29 | 2014-10-27 | 1.461 | 0 | -1,807 | ||
| 2014-10-28 | 2014-10-24 | 1.483 | 1,807 | +1,807 | 0.00% | 2,680 |
| 2014-09-04 | 2014-09-02 | 1.804 | 0 | -7,228 | ||
| 2014-08-19 | 2014-08-15 | 1.804 | 7,228 | -23,491 | 0.00% | 13,040 |
| 2014-08-18 | 2014-08-14 | 1.848 | 30,719 | +23,491 | 0.01% | 56,781 |
| 2014-08-11 | 2014-08-07 | 1.494 | 7,228 | -10,842 | 0.00% | 10,800 |
| 2014-08-07 | 2014-08-05 | 1.428 | 18,070 | +10,842 | 0.01% | 25,800 |
| 2014-05-27 | 2014-05-23 | 1.262 | 7,228 | -12,649 | 0.00% | 9,120 |
| 2014-05-20 | 2014-05-16 | 1.350 | 19,877 | -14,456 | 0.01% | 26,840 |
| 2014-05-19 | 2014-05-15 | 1.384 | 34,333 | +27,105 | 0.01% | 47,501 |
| 2014-05-13 | 2014-05-09 | 1.313 | 7,228 | +162 | 0.00% | 9,493 |
| 2014-04-25 | 2014-04-23 | 1.415 | 7,066 | -7,066 | 0.00% | 10,000 |
| 2014-03-27 | 2014-03-25 | 1.381 | 14,132 | +1,767 | 0.00% | 19,520 |
| 2014-03-25 | 2014-03-21 | 1.438 | 12,365 | -19,432 | 0.00% | 17,779 |
| 2014-03-18 | 2014-03-14 | 1.562 | 31,797 | -8,832 | 0.01% | 49,681 |
| 2014-03-17 | 2014-03-13 | 1.664 | 40,629 | -14,132 | 0.01% | 67,620 |
| 2014-03-14 | 2014-03-12 | 1.800 | 54,761 | -7,066 | 0.02% | 98,580 |
| 2014-03-13 | 2014-03-11 | 1.902 | 61,827 | +8,833 | 0.02% | 117,600 |
| 2014-03-12 | 2014-03-10 | 1.800 | 52,994 | -12,366 | 0.02% | 95,399 |
| 2014-03-07 | 2014-03-05 | 1.800 | 65,360 | -7,066 | 0.02% | 117,661 |
| 2014-02-28 | 2014-02-26 | 1.947 | 72,426 | -68,892 | 0.02% | 141,041 |
| 2014-02-27 | 2014-02-25 | 2.117 | 141,318 | +56,527 | 0.04% | 299,199 |
| 2014-02-26 | 2014-02-24 | 2.072 | 84,791 | -17,665 | 0.02% | 175,680 |
| 2014-02-24 | 2014-02-20 | 2.208 | 102,456 | +15,899 | 0.03% | 226,201 |
| 2014-02-21 | 2014-02-19 | 2.581 | 86,557 | +86,557 | 0.03% | 223,439 |
| 2010-12-29 | 2010-12-24 | 2.525 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy