History of CCASS shareholding
Participant: PHILLIP SECURITIES (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 1.840 | 4,714,000 | +0 | 1.01% | 8,673,760 |
| 2025-10-13 | 2025-10-09 | 1.760 | 4,714,000 | +0 | 1.01% | 8,296,640 |
| 2025-10-10 | 2025-10-08 | 1.890 | 4,714,000 | -32,000 | 1.01% | 8,909,460 |
| 2025-10-09 | 2025-10-06 | 1.830 | 4,746,000 | +278,000 | 1.02% | 8,685,180 |
| 2025-10-06 | 2025-10-02 | 1.640 | 4,468,000 | -2,000 | 0.96% | 7,327,520 |
| 2025-10-02 | 2025-09-29 | 1.730 | 4,470,000 | +24,000 | 0.96% | 7,733,100 |
| 2025-09-25 | 2025-09-23 | 1.740 | 4,446,000 | -2,000 | 0.95% | 7,736,040 |
| 2025-09-17 | 2025-09-15 | 1.850 | 4,448,000 | +6,000 | 0.96% | 8,228,800 |
| 2025-09-16 | 2025-09-12 | 1.810 | 4,442,000 | +36,000 | 0.95% | 8,040,020 |
| 2025-09-15 | 2025-09-11 | 1.940 | 4,406,000 | -2,000 | 0.95% | 8,547,640 |
| 2025-09-09 | 2025-09-05 | 1.680 | 4,408,000 | -20,000 | 0.95% | 7,405,440 |
| 2025-09-05 | 2025-09-03 | 1.670 | 4,428,000 | -2,000 | 0.95% | 7,394,760 |
| 2025-09-03 | 2025-09-01 | 1.730 | 4,430,000 | -6,000 | 0.95% | 7,663,900 |
| 2025-08-29 | 2025-08-27 | 1.870 | 4,436,000 | -96,000 | 0.95% | 8,295,320 |
| 2025-08-28 | 2025-08-26 | 2.000 | 4,532,000 | +10,000 | 0.97% | 9,064,000 |
| 2025-08-27 | 2025-08-25 | 2.090 | 4,522,000 | +42,000 | 0.97% | 9,450,980 |
| 2025-08-26 | 2025-08-22 | 2.350 | 4,480,000 | -126,000 | 0.96% | 10,528,000 |
| 2025-08-25 | 2025-08-21 | 2.190 | 4,606,000 | -30,000 | 0.99% | 10,087,140 |
| 2025-08-22 | 2025-08-20 | 2.180 | 4,636,000 | -142,000 | 1.00% | 10,106,480 |
| 2025-08-21 | 2025-08-19 | 1.790 | 4,778,000 | -98,000 | 1.03% | 8,552,620 |
| 2025-08-20 | 2025-08-18 | 1.480 | 4,876,000 | -140,000 | 1.05% | 7,216,480 |
| 2025-08-19 | 2025-08-15 | 1.190 | 5,016,000 | -1,004,000 | 1.08% | 5,969,040 |
| 2025-08-18 | 2025-08-14 | 1.330 | 6,020,000 | +270,000 | 1.29% | 8,006,600 |
| 2025-08-07 | 2025-08-05 | 1.230 | 5,750,000 | +148,000 | 1.23% | 7,072,500 |
| 2025-08-06 | 2025-08-04 | 1.230 | 5,602,000 | +54,000 | 1.20% | 6,890,460 |
| 2025-07-29 | 2025-07-25 | 1.240 | 5,548,000 | +604,000 | 1.19% | 6,879,520 |
| 2025-07-25 | 2025-07-23 | 1.200 | 4,944,000 | +114,000 | 1.06% | 5,932,800 |
| 2025-07-22 | 2025-07-18 | 1.220 | 4,830,000 | +150,000 | 1.04% | 5,892,600 |
| 2025-07-17 | 2025-07-15 | 1.230 | 4,680,000 | -86,000 | 1.01% | 5,756,400 |
| 2025-07-16 | 2025-07-14 | 1.250 | 4,766,000 | -30,000 | 1.02% | 5,957,500 |
| 2025-07-04 | 2025-07-02 | 1.220 | 4,796,000 | -4,000 | 1.03% | 5,851,120 |
| 2025-06-17 | 2025-06-13 | 1.210 | 4,800,000 | -14,000 | 1.03% | 5,808,000 |
| 2025-05-28 | 2025-05-26 | 1.160 | 4,814,000 | +136,000 | 1.03% | 5,584,240 |
| 2025-05-15 | 2025-05-13 | 1.330 | 4,678,000 | -14,000 | 1.00% | 6,221,740 |
| 2025-05-02 | 2025-04-29 | 1.220 | 4,692,000 | +8,000 | 1.01% | 5,724,240 |
| 2025-04-30 | 2025-04-28 | 1.230 | 4,684,000 | -4,000 | 1.01% | 5,761,320 |
| 2025-04-29 | 2025-04-25 | 1.290 | 4,688,000 | -20,000 | 1.01% | 6,047,520 |
| 2025-04-22 | 2025-04-16 | 1.350 | 4,708,000 | -16,000 | 1.01% | 6,355,800 |
| 2025-04-17 | 2025-04-15 | 1.360 | 4,724,000 | -14,000 | 1.01% | 6,424,640 |
| 2025-04-08 | 2025-04-03 | 1.360 | 4,738,000 | -2,000 | 1.02% | 6,443,680 |
| 2025-03-06 | 2025-03-04 | 1.350 | 4,740,000 | -214,000 | 1.02% | 6,399,000 |
| 2025-03-05 | 2025-03-03 | 1.380 | 4,954,000 | -20,000 | 1.06% | 6,836,520 |
| 2025-02-24 | 2025-02-20 | 1.350 | 4,974,000 | +20,000 | 1.07% | 6,714,900 |
| 2025-02-20 | 2025-02-18 | 1.420 | 4,954,000 | -2,000 | 1.06% | 7,034,680 |
| 2025-02-17 | 2025-02-13 | 1.440 | 4,956,000 | +10,000 | 1.06% | 7,136,640 |
| 2025-02-13 | 2025-02-11 | 1.250 | 4,946,000 | +40,000 | 1.06% | 6,182,500 |
| 2025-02-10 | 2025-02-06 | 1.290 | 4,906,000 | +2,000 | 1.05% | 6,328,740 |
| 2025-01-17 | 2025-01-15 | 1.290 | 4,904,000 | +2,000 | 1.05% | 6,326,160 |
| 2025-01-14 | 2025-01-10 | 1.280 | 4,902,000 | -20,000 | 1.05% | 6,274,560 |
| 2024-12-13 | 2024-12-11 | 1.080 | 4,922,000 | -20,000 | 1.06% | 5,315,760 |
| 2024-11-13 | 2024-11-11 | 1.020 | 4,942,000 | +14,000 | 1.06% | 5,040,840 |
| 2024-11-06 | 2024-11-04 | 1.240 | 4,928,000 | +20,000 | 1.06% | 6,110,720 |
| 2024-11-05 | 2024-11-01 | 1.340 | 4,908,000 | +58,000 | 1.05% | 6,576,720 |
| 2024-11-04 | 2024-10-31 | 1.540 | 4,850,000 | -4,000 | 1.04% | 7,469,000 |
| 2024-10-30 | 2024-10-28 | 1.420 | 4,854,000 | +2,000 | 1.04% | 6,892,680 |
| 2024-10-29 | 2024-10-25 | 1.370 | 4,852,000 | +12,000 | 1.04% | 6,647,240 |
| 2024-10-23 | 2024-10-21 | 1.150 | 4,840,000 | -80,000 | 1.04% | 5,566,000 |
| 2024-10-14 | 2024-10-09 | 1.100 | 4,920,000 | -4,000 | 1.06% | 5,412,000 |
| 2024-10-10 | 2024-10-08 | 1.100 | 4,924,000 | -20,000 | 1.06% | 5,416,400 |
| 2024-10-09 | 2024-10-07 | 1.130 | 4,944,000 | +68,000 | 1.06% | 5,586,720 |
| 2024-10-08 | 2024-10-04 | 1.090 | 4,876,000 | -136,000 | 1.05% | 5,314,840 |
| 2024-10-07 | 2024-10-03 | 1.020 | 5,012,000 | +16,000 | 1.08% | 5,112,240 |
| 2024-10-04 | 2024-10-02 | 1.020 | 4,996,000 | -66,000 | 1.07% | 5,095,920 |
| 2024-10-03 | 2024-09-30 | 1.000 | 5,062,000 | -150,000 | 1.09% | 5,062,000 |
| 2024-10-02 | 2024-09-27 | 1.010 | 5,212,000 | -12,000 | 1.12% | 5,264,120 |
| 2024-09-30 | 2024-09-26 | 1.030 | 5,224,000 | -12,000 | 1.12% | 5,380,720 |
| 2024-09-26 | 2024-09-24 | 1.000 | 5,236,000 | +50,000 | 1.12% | 5,236,000 |
| 2024-09-23 | 2024-09-19 | 0.980 | 5,186,000 | +22,000 | 1.11% | 5,082,280 |
| 2024-09-09 | 2024-09-04 | 0.980 | 5,164,000 | +10,000 | 1.11% | 5,060,720 |
| 2024-08-30 | 2024-08-28 | 0.980 | 5,154,000 | +20,000 | 1.11% | 5,050,920 |
| 2024-08-19 | 2024-08-15 | 1.010 | 5,134,000 | -40,000 | 1.10% | 5,185,340 |
| 2024-08-15 | 2024-08-13 | 1.020 | 5,174,000 | +48,000 | 1.11% | 5,277,480 |
| 2024-08-08 | 2024-08-06 | 0.990 | 5,126,000 | +30,000 | 1.10% | 5,074,740 |
| 2024-08-06 | 2024-08-02 | 1.040 | 5,096,000 | +10,000 | 1.09% | 5,299,840 |
| 2024-08-01 | 2024-07-30 | 0.960 | 5,086,000 | -12,000 | 1.09% | 4,882,560 |
| 2024-07-30 | 2024-07-26 | 0.840 | 5,098,000 | +598,000 | 1.09% | 4,282,320 |
| 2024-07-29 | 2024-07-25 | 1.090 | 4,500,000 | -50,000 | 0.97% | 4,905,000 |
| 2024-07-23 | 2024-07-19 | 1.150 | 4,550,000 | +14,000 | 0.98% | 5,232,500 |
| 2024-07-16 | 2024-07-12 | 1.200 | 4,536,000 | -18,000 | 0.97% | 5,443,200 |
| 2024-07-12 | 2024-07-10 | 1.040 | 4,554,000 | -8,000 | 0.98% | 4,736,160 |
| 2024-07-10 | 2024-07-08 | 1.010 | 4,562,000 | +2,000 | 0.98% | 4,607,620 |
| 2024-07-09 | 2024-07-05 | 1.000 | 4,560,000 | +22,000 | 0.98% | 4,560,000 |
| 2024-07-08 | 2024-07-04 | 0.980 | 4,538,000 | +12,000 | 0.97% | 4,447,240 |
| 2024-07-05 | 2024-07-03 | 1.070 | 4,526,000 | +20,000 | 0.97% | 4,842,820 |
| 2024-07-03 | 2024-06-28 | 1.080 | 4,506,000 | +52,000 | 0.97% | 4,866,480 |
| 2024-07-02 | 2024-06-27 | 1.060 | 4,454,000 | +20,000 | 0.96% | 4,721,240 |
| 2024-06-28 | 2024-06-26 | 1.100 | 4,434,000 | +30,000 | 0.95% | 4,877,400 |
| 2024-06-27 | 2024-06-25 | 1.090 | 4,404,000 | +68,000 | 0.95% | 4,800,360 |
| 2024-06-24 | 2024-06-20 | 1.290 | 4,336,000 | +38,000 | 0.93% | 5,593,440 |
| 2024-06-13 | 2024-06-11 | 1.570 | 4,298,000 | -4,000 | 0.92% | 6,747,860 |
| 2024-05-29 | 2024-05-27 | 1.600 | 4,302,000 | +4,000 | 0.92% | 6,883,200 |
| 2024-05-24 | 2024-05-22 | 1.530 | 4,298,000 | +4,000 | 0.92% | 6,575,940 |
| 2024-05-23 | 2024-05-21 | 1.540 | 4,294,000 | +40,000 | 0.92% | 6,612,760 |
| 2024-05-22 | 2024-05-20 | 1.690 | 4,254,000 | +80,000 | 0.91% | 7,189,260 |
| 2024-05-21 | 2024-05-17 | 1.600 | 4,174,000 | +38,000 | 0.90% | 6,678,400 |
| 2024-05-20 | 2024-05-16 | 1.490 | 4,136,000 | +12,000 | 0.89% | 6,162,640 |
| 2024-05-17 | 2024-05-14 | 1.510 | 4,124,000 | +136,000 | 0.89% | 6,227,240 |
| 2024-05-13 | 2024-05-09 | 1.330 | 3,988,000 | +20,000 | 0.86% | 5,304,040 |
| 2024-05-03 | 2024-04-30 | 1.250 | 3,968,000 | -14,000 | 1.02% | 4,960,000 |
| 2024-05-02 | 2024-04-29 | 1.250 | 3,982,000 | -8,000 | 1.03% | 4,977,500 |
| 2024-04-26 | 2024-04-24 | 1.280 | 3,990,000 | -8,000 | 1.03% | 5,107,200 |
| 2024-04-24 | 2024-04-22 | 1.210 | 3,998,000 | -86,000 | 1.03% | 4,837,580 |
| 2024-04-22 | 2024-04-18 | 1.200 | 4,084,000 | -10,000 | 1.05% | 4,900,800 |
| 2024-04-19 | 2024-04-17 | 1.200 | 4,094,000 | +14,000 | 1.06% | 4,912,800 |
| 2024-04-18 | 2024-04-16 | 1.180 | 4,080,000 | +16,000 | 1.05% | 4,814,400 |
| 2024-04-15 | 2024-04-11 | 1.200 | 4,064,000 | +16,000 | 1.05% | 4,876,800 |
| 2024-04-12 | 2024-04-10 | 1.200 | 4,048,000 | +16,000 | 1.04% | 4,857,600 |
| 2024-04-10 | 2024-04-08 | 1.180 | 4,032,000 | +12,000 | 1.04% | 4,757,760 |
| 2024-03-19 | 2024-03-15 | 1.250 | 4,020,000 | -500 | 1.04% | 5,025,000 |
| 2024-03-14 | 2024-03-12 | 1.300 | 4,020,500 | -16,000 | 1.04% | 5,226,650 |
| 2024-03-12 | 2024-03-08 | 1.290 | 4,036,500 | -2,000 | 1.04% | 5,207,085 |
| 2024-03-07 | 2024-03-05 | 1.300 | 4,038,500 | +18,000 | 1.04% | 5,250,050 |
| 2024-02-22 | 2024-02-20 | 1.180 | 4,020,500 | -20,000 | 1.04% | 4,744,190 |
| 2024-02-21 | 2024-02-19 | 1.180 | 4,040,500 | +112,000 | 1.04% | 4,767,790 |
| 2024-02-16 | 2024-02-14 | 1.190 | 3,928,500 | +10,000 | 1.01% | 4,674,915 |
| 2024-02-15 | 2024-02-09 | 1.190 | 3,918,500 | -6,000 | 1.01% | 4,663,015 |
| 2024-02-14 | 2024-02-07 | 1.220 | 3,924,500 | -20,000 | 1.01% | 4,787,890 |
| 2024-02-07 | 2024-02-05 | 1.170 | 3,944,500 | +28,000 | 1.02% | 4,615,065 |
| 2024-02-06 | 2024-02-02 | 1.230 | 3,916,500 | +100,000 | 1.01% | 4,817,295 |
| 2024-02-05 | 2024-02-01 | 1.180 | 3,816,500 | +4,000 | 0.98% | 4,503,470 |
| 2024-02-01 | 2024-01-30 | 1.190 | 3,812,500 | +20,000 | 0.98% | 4,536,875 |
| 2024-01-31 | 2024-01-29 | 1.250 | 3,792,500 | +20,000 | 0.98% | 4,740,625 |
| 2024-01-24 | 2024-01-22 | 1.360 | 3,772,500 | -8,000 | 0.97% | 5,130,600 |
| 2024-01-23 | 2024-01-19 | 1.290 | 3,780,500 | -20,000 | 0.97% | 4,876,845 |
| 2024-01-17 | 2024-01-15 | 1.240 | 3,800,500 | -6,000 | 0.98% | 4,712,620 |
| 2024-01-11 | 2024-01-09 | 1.190 | 3,806,500 | +2,000 | 0.98% | 4,529,735 |
| 2024-01-10 | 2024-01-08 | 1.170 | 3,804,500 | -68,000 | 0.98% | 4,451,265 |
| 2024-01-09 | 2024-01-05 | 1.250 | 3,872,500 | -26,000 | 1.00% | 4,840,625 |
| 2024-01-08 | 2024-01-04 | 1.280 | 3,898,500 | -10,000 | 1.00% | 4,990,080 |
| 2024-01-05 | 2024-01-03 | 1.190 | 3,908,500 | +20,000 | 1.01% | 4,651,115 |
| 2024-01-04 | 2024-01-02 | 1.220 | 3,888,500 | -2,000 | 1.00% | 4,743,970 |
| 2024-01-03 | 2023-12-29 | 1.280 | 3,890,500 | -20,000 | 1.00% | 4,979,840 |
| 2024-01-02 | 2023-12-28 | 1.230 | 3,910,500 | -26,000 | 1.01% | 4,809,915 |
| 2023-12-22 | 2023-12-20 | 1.300 | 3,936,500 | -10,000 | 1.01% | 5,117,450 |
| 2023-12-20 | 2023-12-18 | 1.270 | 3,946,500 | +16,000 | 1.02% | 5,012,055 |
| 2023-12-18 | 2023-12-14 | 1.280 | 3,930,500 | +46,000 | 1.01% | 5,031,040 |
| 2023-12-15 | 2023-12-13 | 1.350 | 3,884,500 | +28,000 | 1.00% | 5,244,075 |
| 2023-12-14 | 2023-12-12 | 1.340 | 3,856,500 | +12,000 | 0.99% | 5,167,710 |
| 2023-12-13 | 2023-12-11 | 1.390 | 3,844,500 | +16,000 | 0.99% | 5,343,855 |
| 2023-12-12 | 2023-12-08 | 1.390 | 3,828,500 | +28,000 | 0.99% | 5,321,615 |
| 2023-12-08 | 2023-12-06 | 1.450 | 3,800,500 | +2,000 | 0.98% | 5,510,725 |
| 2023-12-06 | 2023-12-04 | 1.440 | 3,798,500 | +20,000 | 0.98% | 5,469,840 |
| 2023-12-05 | 2023-12-01 | 1.460 | 3,778,500 | +10,000 | 0.97% | 5,516,610 |
| 2023-11-30 | 2023-11-28 | 1.480 | 3,768,500 | +14,000 | 0.97% | 5,577,380 |
| 2023-11-24 | 2023-11-22 | 1.450 | 3,754,500 | +64,000 | 0.97% | 5,444,025 |
| 2023-11-23 | 2023-11-21 | 1.550 | 3,690,500 | +20,000 | 0.95% | 5,720,275 |
| 2023-11-17 | 2023-11-15 | 1.600 | 3,670,500 | +6,000 | 0.95% | 5,872,800 |
| 2023-11-16 | 2023-11-14 | 1.560 | 3,664,500 | +10,000 | 0.94% | 5,716,620 |
| 2023-11-14 | 2023-11-10 | 1.600 | 3,654,500 | +10,000 | 0.94% | 5,847,200 |
| 2023-11-13 | 2023-11-09 | 1.600 | 3,644,500 | +50,000 | 0.94% | 5,831,200 |
| 2023-11-01 | 2023-10-30 | 1.790 | 3,594,500 | -62,000 | 0.93% | 6,434,155 |
| 2023-10-31 | 2023-10-27 | 1.640 | 3,656,500 | -20,000 | 0.94% | 5,996,660 |
| 2023-10-26 | 2023-10-24 | 1.600 | 3,676,500 | -12,000 | 0.95% | 5,882,400 |
| 2023-10-25 | 2023-10-20 | 1.610 | 3,688,500 | +16,000 | 0.95% | 5,938,485 |
| 2023-10-24 | 2023-10-19 | 1.640 | 3,672,500 | -24,000 | 0.95% | 6,022,900 |
| 2023-10-20 | 2023-10-18 | 1.500 | 3,696,500 | -12,000 | 0.95% | 5,544,750 |
| 2023-10-19 | 2023-10-17 | 1.500 | 3,708,500 | +10,000 | 0.96% | 5,562,750 |
| 2023-10-17 | 2023-10-13 | 1.510 | 3,698,500 | +78,000 | 0.95% | 5,584,735 |
| 2023-10-16 | 2023-10-12 | 1.530 | 3,620,500 | +26,000 | 0.93% | 5,539,365 |
| 2023-10-12 | 2023-10-10 | 1.560 | 3,594,500 | -6,000 | 0.93% | 5,607,420 |
| 2023-10-03 | 2023-09-28 | 1.610 | 3,600,500 | +4,000 | 0.93% | 5,796,805 |
| 2023-09-29 | 2023-09-27 | 1.690 | 3,596,500 | +2,000 | 0.93% | 6,078,085 |
| 2023-09-27 | 2023-09-25 | 1.730 | 3,594,500 | -12,000 | 0.93% | 6,218,485 |
| 2023-09-26 | 2023-09-22 | 1.620 | 3,606,500 | +2,000 | 0.93% | 5,842,530 |
| 2023-09-25 | 2023-09-21 | 1.680 | 3,604,500 | +6,000 | 0.93% | 6,055,560 |
| 2023-09-22 | 2023-09-20 | 1.880 | 3,598,500 | +10,000 | 0.93% | 6,765,180 |
| 2023-09-19 | 2023-09-15 | 1.970 | 3,588,500 | +20,000 | 0.92% | 7,069,345 |
| 2023-09-13 | 2023-09-11 | 2.060 | 3,568,500 | +20,000 | 0.92% | 7,351,110 |
| 2023-09-07 | 2023-09-05 | 2.030 | 3,548,500 | +30,000 | 0.91% | 7,203,455 |
| 2023-09-06 | 2023-09-04 | 2.150 | 3,518,500 | -46,000 | 0.91% | 7,564,775 |
| 2023-09-05 | 2023-08-31 | 2.130 | 3,564,500 | +4,000 | 0.92% | 7,592,385 |
| 2023-09-04 | 2023-08-30 | 2.140 | 3,560,500 | +52,000 | 0.92% | 7,619,470 |
| 2023-08-31 | 2023-08-29 | 2.140 | 3,508,500 | +62,000 | 0.90% | 7,508,190 |
| 2023-08-30 | 2023-08-28 | 2.340 | 3,446,500 | +8,000 | 0.89% | 8,064,810 |
| 2023-08-23 | 2023-08-21 | 2.370 | 3,438,500 | +6,000 | 0.89% | 8,149,245 |
| 2023-08-22 | 2023-08-18 | 2.480 | 3,432,500 | +6,000 | 0.88% | 8,512,600 |
| 2023-08-21 | 2023-08-17 | 2.320 | 3,426,500 | +12,000 | 0.88% | 7,949,480 |
| 2023-08-18 | 2023-08-16 | 2.480 | 3,414,500 | +8,000 | 0.88% | 8,467,960 |
| 2023-08-17 | 2023-08-15 | 2.460 | 3,406,500 | +52,000 | 0.88% | 8,379,990 |
| 2023-08-16 | 2023-08-14 | 2.740 | 3,354,500 | +92,000 | 0.86% | 9,191,330 |
| 2023-08-15 | 2023-08-11 | 2.930 | 3,262,500 | -52,000 | 0.84% | 9,559,125 |
| 2023-08-14 | 2023-08-10 | 2.940 | 3,314,500 | +2,000 | 0.85% | 9,744,630 |
| 2023-08-10 | 2023-08-08 | 2.720 | 3,312,500 | -18,000 | 0.85% | 9,010,000 |
| 2023-08-08 | 2023-08-04 | 2.470 | 3,330,500 | +112,000 | 0.86% | 8,226,335 |
| 2023-08-07 | 2023-08-03 | 2.330 | 3,218,500 | -6,000 | 0.83% | 7,499,105 |
| 2023-08-04 | 2023-08-02 | 2.190 | 3,224,500 | +10,000 | 0.83% | 7,061,655 |
| 2023-08-02 | 2023-07-31 | 2.150 | 3,214,500 | +24,000 | 0.83% | 6,911,175 |
| 2023-08-01 | 2023-07-28 | 2.240 | 3,190,500 | +98,000 | 0.82% | 7,146,720 |
| 2023-07-31 | 2023-07-27 | 2.230 | 3,092,500 | +60,000 | 0.80% | 6,896,275 |
| 2023-07-28 | 2023-07-26 | 2.180 | 3,032,500 | +2,000 | 0.78% | 6,610,850 |
| 2023-07-27 | 2023-07-25 | 2.070 | 3,030,500 | +24,000 | 0.78% | 6,273,135 |
| 2023-07-26 | 2023-07-24 | 2.040 | 3,006,500 | +358,000 | 0.77% | 6,133,260 |
| 2023-07-25 | 2023-07-21 | 2.230 | 2,648,500 | -20,000 | 0.68% | 5,906,155 |
| 2023-07-24 | 2023-07-20 | 2.360 | 2,668,500 | +2,296,000 | 0.69% | 6,297,660 |
| 2023-07-21 | 2023-07-19 | 5.000 | 372,500 | -378,000 | 0.10% | 1,862,500 |
| 2023-07-20 | 2023-07-18 | 4.670 | 750,500 | -194,000 | 0.19% | 3,504,835 |
| 2023-07-19 | 2023-07-14 | 4.170 | 944,500 | -90,000 | 0.24% | 3,938,565 |
| 2023-07-18 | 2023-07-13 | 3.990 | 1,034,500 | -62,000 | 0.27% | 4,127,655 |
| 2023-07-14 | 2023-07-12 | 3.950 | 1,096,500 | -142,000 | 0.28% | 4,331,175 |
| 2023-07-13 | 2023-07-11 | 3.950 | 1,238,500 | -60,000 | 0.32% | 4,892,075 |
| 2023-07-12 | 2023-07-10 | 3.800 | 1,298,500 | -48,000 | 0.33% | 4,934,300 |
| 2023-07-11 | 2023-07-07 | 3.860 | 1,346,500 | -22,000 | 0.35% | 5,197,490 |
| 2023-07-10 | 2023-07-06 | 3.850 | 1,368,500 | -118,000 | 0.35% | 5,268,725 |
| 2023-07-07 | 2023-07-05 | 3.800 | 1,486,500 | -72,000 | 0.38% | 5,648,700 |
| 2023-07-06 | 2023-07-04 | 3.510 | 1,558,500 | -16,000 | 0.40% | 5,470,335 |
| 2023-07-04 | 2023-06-30 | 3.510 | 1,574,500 | +20,000 | 0.41% | 5,526,495 |
| 2023-07-03 | 2023-06-29 | 3.400 | 1,554,500 | -212,000 | 0.40% | 5,285,300 |
| 2023-06-30 | 2023-06-28 | 3.510 | 1,766,500 | -264,000 | 0.46% | 6,200,415 |
| 2023-06-29 | 2023-06-27 | 3.590 | 2,030,500 | -40,000 | 0.52% | 7,289,495 |
| 2023-06-28 | 2023-06-26 | 3.600 | 2,070,500 | -4,000 | 0.53% | 7,453,800 |
| 2023-06-27 | 2023-06-23 | 3.560 | 2,074,500 | -98,000 | 0.53% | 7,385,220 |
| 2023-06-21 | 2023-06-19 | 3.460 | 2,172,500 | -76,000 | 0.56% | 7,516,850 |
| 2023-06-20 | 2023-06-16 | 3.540 | 2,248,500 | -20,000 | 0.58% | 7,959,690 |
| 2023-06-14 | 2023-06-12 | 2.810 | 2,268,500 | -2,000 | 0.58% | 6,374,485 |
| 2023-06-06 | 2023-06-02 | 2.180 | 2,270,500 | +10,000 | 0.59% | 4,949,690 |
| 2023-06-05 | 2023-06-01 | 2.180 | 2,260,500 | +4,000 | 0.58% | 4,927,890 |
| 2023-05-31 | 2023-05-29 | 2.160 | 2,256,500 | -10,000 | 0.58% | 4,874,040 |
| 2023-05-30 | 2023-05-25 | 2.290 | 2,266,500 | +34,000 | 0.58% | 5,190,285 |
| 2023-05-22 | 2023-05-18 | 2.300 | 2,232,500 | +4,000 | 0.58% | 5,134,750 |
| 2023-05-16 | 2023-05-12 | 2.380 | 2,228,500 | +28,000 | 0.57% | 5,303,830 |
| 2023-05-15 | 2023-05-11 | 2.370 | 2,200,500 | +2,000 | 0.57% | 5,215,185 |
| 2023-05-10 | 2023-05-08 | 2.560 | 2,198,500 | -12,000 | 0.57% | 5,628,160 |
| 2023-05-04 | 2023-05-02 | 2.530 | 2,210,500 | +2,000 | 0.57% | 5,592,565 |
| 2023-05-02 | 2023-04-27 | 2.500 | 2,208,500 | +14,000 | 0.57% | 5,521,250 |
| 2023-04-26 | 2023-04-24 | 2.480 | 2,194,500 | +34,000 | 0.57% | 5,442,360 |
| 2023-04-25 | 2023-04-21 | 2.580 | 2,160,500 | +12,000 | 0.56% | 5,574,090 |
| 2023-04-19 | 2023-04-17 | 2.290 | 2,148,500 | +128,000 | 0.55% | 4,920,065 |
| 2023-04-18 | 2023-04-14 | 2.240 | 2,020,500 | +130,000 | 0.52% | 4,525,920 |
| 2023-04-17 | 2023-04-13 | 2.220 | 1,890,500 | +156,000 | 0.49% | 4,196,910 |
| 2023-04-14 | 2023-04-12 | 2.240 | 1,734,500 | +2,000 | 0.45% | 3,885,280 |
| 2023-04-13 | 2023-04-11 | 2.150 | 1,732,500 | +172,000 | 0.45% | 3,724,875 |
| 2023-04-12 | 2023-04-06 | 2.040 | 1,560,500 | +22,000 | 0.40% | 3,183,420 |
| 2023-04-03 | 2023-03-30 | 2.040 | 1,538,500 | +24,000 | 0.40% | 3,138,540 |
| 2023-03-31 | 2023-03-29 | 2.090 | 1,514,500 | -64,000 | 0.39% | 3,165,305 |
| 2023-03-30 | 2023-03-28 | 2.200 | 1,578,500 | -62,000 | 0.41% | 3,472,700 |
| 2023-03-29 | 2023-03-27 | 2.270 | 1,640,500 | -364,000 | 0.42% | 3,723,935 |
| 2023-03-28 | 2023-03-24 | 2.160 | 2,004,500 | +850,000 | 0.52% | 4,329,720 |
| 2023-03-27 | 2023-03-23 | 5.600 | 1,154,500 | -10,000 | 0.30% | 6,465,200 |
| 2023-03-24 | 2023-03-22 | 5.520 | 1,164,500 | -12,000 | 0.30% | 6,428,040 |
| 2023-03-23 | 2023-03-21 | 5.950 | 1,176,500 | -28,000 | 0.30% | 7,000,175 |
| 2023-03-22 | 2023-03-20 | 5.700 | 1,204,500 | -8,000 | 0.31% | 6,865,650 |
| 2023-03-21 | 2023-03-17 | 5.700 | 1,212,500 | -28,000 | 0.31% | 6,911,250 |
| 2023-02-08 | 2023-02-06 | 4.350 | 1,240,500 | -2,000 | 0.32% | 5,396,175 |
| 2023-01-30 | 2023-01-26 | 4.360 | 1,242,500 | -2,000 | 0.32% | 5,417,300 |
| 2023-01-27 | 2023-01-20 | 4.360 | 1,244,500 | -2,000 | 0.32% | 5,426,020 |
| 2023-01-26 | 2023-01-19 | 4.300 | 1,246,500 | -2,000 | 0.32% | 5,359,950 |
| 2023-01-20 | 2023-01-18 | 4.240 | 1,248,500 | -2,000 | 0.32% | 5,293,640 |
| 2023-01-19 | 2023-01-17 | 4.260 | 1,250,500 | -2,000 | 0.32% | 5,327,130 |
| 2023-01-18 | 2023-01-16 | 4.670 | 1,252,500 | -2,000 | 0.32% | 5,849,175 |
| 2023-01-17 | 2023-01-13 | 4.490 | 1,254,500 | -2,000 | 0.32% | 5,632,705 |
| 2023-01-16 | 2023-01-12 | 4.490 | 1,256,500 | -4,000 | 0.32% | 5,641,685 |
| 2023-01-13 | 2023-01-11 | 4.450 | 1,260,500 | -4,000 | 0.32% | 5,609,225 |
| 2023-01-11 | 2023-01-09 | 4.880 | 1,264,500 | -2,000 | 0.33% | 6,170,760 |
| 2023-01-10 | 2023-01-06 | 4.810 | 1,266,500 | -2,000 | 0.33% | 6,091,865 |
| 2023-01-09 | 2023-01-05 | 4.900 | 1,268,500 | -2,000 | 0.33% | 6,215,650 |
| 2023-01-06 | 2023-01-04 | 4.980 | 1,270,500 | -2,000 | 0.33% | 6,327,090 |
| 2023-01-05 | 2023-01-03 | 5.000 | 1,272,500 | -4,000 | 0.33% | 6,362,500 |
| 2023-01-04 | 2022-12-30 | 5.100 | 1,276,500 | -18,000 | 0.33% | 6,510,150 |
| 2023-01-03 | 2022-12-29 | 5.000 | 1,294,500 | -6,000 | 0.33% | 6,472,500 |
| 2022-12-30 | 2022-12-28 | 4.980 | 1,300,500 | -2,000 | 0.34% | 6,476,490 |
| 2022-12-23 | 2022-12-21 | 5.050 | 1,302,500 | -4,000 | 0.34% | 6,577,625 |
| 2022-12-21 | 2022-12-19 | 5.100 | 1,306,500 | -6,000 | 0.34% | 6,663,150 |
| 2022-12-15 | 2022-12-13 | 5.030 | 1,312,500 | +10,000 | 0.34% | 6,601,875 |
| 2022-12-12 | 2022-12-08 | 5.100 | 1,302,500 | +30,000 | 0.34% | 6,642,750 |
| 2022-12-09 | 2022-12-07 | 5.290 | 1,272,500 | -8,000 | 0.33% | 6,731,525 |
| 2022-12-07 | 2022-12-05 | 5.180 | 1,280,500 | -14,000 | 0.33% | 6,632,990 |
| 2022-12-06 | 2022-12-02 | 5.300 | 1,294,500 | -10,000 | 0.33% | 6,860,850 |
| 2022-12-05 | 2022-12-01 | 5.200 | 1,304,500 | -4,000 | 0.34% | 6,783,400 |
| 2022-12-02 | 2022-11-30 | 5.030 | 1,308,500 | +4,000 | 0.34% | 6,581,755 |
| 2022-11-30 | 2022-11-28 | 5.280 | 1,304,500 | +20,000 | 0.34% | 6,887,760 |
| 2022-11-29 | 2022-11-25 | 5.370 | 1,284,500 | -16,000 | 0.33% | 6,897,765 |
| 2022-11-28 | 2022-11-24 | 5.320 | 1,300,500 | -6,000 | 0.34% | 6,918,660 |
| 2022-11-25 | 2022-11-23 | 5.290 | 1,306,500 | -6,000 | 0.34% | 6,911,385 |
| 2022-11-24 | 2022-11-22 | 5.330 | 1,312,500 | -16,000 | 0.34% | 6,995,625 |
| 2022-11-23 | 2022-11-21 | 5.300 | 1,328,500 | -4,000 | 0.34% | 7,041,050 |
| 2022-11-22 | 2022-11-18 | 5.250 | 1,332,500 | -10,000 | 0.34% | 6,995,625 |
| 2022-11-21 | 2022-11-17 | 5.190 | 1,342,500 | -20,000 | 0.35% | 6,967,575 |
| 2022-11-18 | 2022-11-16 | 5.180 | 1,362,500 | +120,000 | 0.35% | 7,057,750 |
| 2022-11-17 | 2022-11-15 | 5.350 | 1,242,500 | -38,000 | 0.32% | 6,647,375 |
| 2022-11-16 | 2022-11-14 | 5.340 | 1,280,500 | -26,000 | 0.33% | 6,837,870 |
| 2022-11-14 | 2022-11-10 | 5.460 | 1,306,500 | -4,000 | 0.34% | 7,133,490 |
| 2022-11-11 | 2022-11-09 | 5.690 | 1,310,500 | -2,000 | 0.34% | 7,456,745 |
| 2022-11-10 | 2022-11-08 | 5.680 | 1,312,500 | -20,000 | 0.34% | 7,455,000 |
| 2022-11-08 | 2022-11-04 | 5.650 | 1,332,500 | -4,000 | 0.34% | 7,528,625 |
| 2022-11-03 | 2022-11-01 | 5.760 | 1,336,500 | -14,000 | 0.34% | 7,698,240 |
| 2022-11-02 | 2022-10-31 | 5.700 | 1,350,500 | +14,000 | 0.35% | 7,697,850 |
| 2022-10-31 | 2022-10-27 | 5.890 | 1,336,500 | -12,000 | 0.34% | 7,871,985 |
| 2022-10-27 | 2022-10-25 | 5.790 | 1,348,500 | -52,000 | 0.35% | 7,807,815 |
| 2022-10-26 | 2022-10-24 | 5.890 | 1,400,500 | -4,000 | 0.36% | 8,248,945 |
| 2022-10-25 | 2022-10-21 | 5.880 | 1,404,500 | +2,000 | 0.36% | 8,258,460 |
| 2022-10-24 | 2022-10-20 | 5.970 | 1,402,500 | -6,000 | 0.36% | 8,372,925 |
| 2022-10-21 | 2022-10-19 | 5.720 | 1,408,500 | -2,000 | 0.36% | 8,056,620 |
| 2022-10-20 | 2022-10-18 | 5.590 | 1,410,500 | +58,000 | 0.36% | 7,884,695 |
| 2022-10-19 | 2022-10-17 | 5.470 | 1,352,500 | +42,000 | 0.35% | 7,398,175 |
| 2022-10-18 | 2022-10-14 | 5.150 | 1,310,500 | -12,000 | 0.34% | 6,749,075 |
| 2022-10-06 | 2022-10-03 | 4.780 | 1,322,500 | +6,000 | 0.34% | 6,321,550 |
| 2022-10-05 | 2022-09-30 | 4.600 | 1,316,500 | +68,000 | 0.34% | 6,055,900 |
| 2022-09-29 | 2022-09-27 | 4.340 | 1,248,500 | +78,000 | 0.32% | 5,418,490 |
| 2022-09-28 | 2022-09-26 | 4.270 | 1,170,500 | +30,000 | 0.30% | 4,998,035 |
| 2022-09-27 | 2022-09-23 | 4.400 | 1,140,500 | +16,000 | 0.29% | 5,018,200 |
| 2022-09-26 | 2022-09-22 | 4.200 | 1,124,500 | +132,000 | 0.29% | 4,722,900 |
| 2022-09-23 | 2022-09-21 | 4.090 | 992,500 | +309,000 | 0.26% | 4,059,325 |
| 2022-09-16 | 2022-09-14 | 3.950 | 683,500 | -4,000 | 0.18% | 2,699,825 |
| 2022-07-25 | 2022-07-21 | 3.990 | 687,500 | -4,000 | 0.18% | 2,743,125 |
| 2022-07-18 | 2022-07-14 | 3.850 | 691,500 | -4,000 | 0.18% | 2,662,275 |
| 2022-07-14 | 2022-07-12 | 3.850 | 695,500 | -4,000 | 0.18% | 2,677,675 |
| 2022-07-12 | 2022-07-08 | 3.840 | 699,500 | -6,000 | 0.18% | 2,686,080 |
| 2022-07-11 | 2022-07-07 | 3.950 | 705,500 | -12,000 | 0.18% | 2,786,725 |
| 2022-07-08 | 2022-07-06 | 3.690 | 717,500 | -6,000 | 0.18% | 2,647,575 |
| 2022-07-04 | 2022-06-29 | 3.620 | 723,500 | -8,000 | 0.19% | 2,619,070 |
| 2022-06-23 | 2022-06-21 | 3.560 | 731,500 | -4,000 | 0.19% | 2,604,140 |
| 2022-06-15 | 2022-06-13 | 3.570 | 735,500 | -4,000 | 0.19% | 2,625,735 |
| 2022-06-02 | 2022-05-31 | 3.540 | 739,500 | -6,000 | 0.19% | 2,617,830 |
| 2022-05-31 | 2022-05-27 | 3.820 | 745,500 | -6,000 | 0.19% | 2,847,810 |
| 2022-05-30 | 2022-05-26 | 3.510 | 751,500 | -6,000 | 0.19% | 2,637,765 |
| 2022-03-23 | 2022-03-21 | 3.690 | 757,500 | -20,000 | 0.20% | 2,795,175 |
| 2022-03-22 | 2022-03-18 | 3.520 | 777,500 | -20,000 | 0.20% | 2,736,800 |
| 2022-03-11 | 2022-03-09 | 3.920 | 797,500 | +40,000 | 0.21% | 3,126,200 |
| 2022-03-08 | 2022-03-04 | 3.870 | 757,500 | -20,000 | 0.20% | 2,931,525 |
| 2022-03-07 | 2022-03-03 | 4.000 | 777,500 | -20,000 | 0.20% | 3,110,000 |
| 2022-02-14 | 2022-02-10 | 3.850 | 797,500 | +40,000 | 0.21% | 3,070,375 |
| 2022-01-27 | 2022-01-25 | 3.880 | 757,500 | -4,000 | 0.20% | 2,939,100 |
| 2022-01-26 | 2022-01-24 | 3.820 | 761,500 | +5,000 | 0.20% | 2,908,930 |
| 2022-01-17 | 2022-01-13 | 3.690 | 756,500 | -106,000 | 0.19% | 2,791,485 |
| 2022-01-14 | 2022-01-12 | 3.520 | 862,500 | +12,000 | 0.22% | 3,036,000 |
| 2022-01-11 | 2022-01-07 | 3.690 | 850,500 | +4,000 | 0.22% | 3,138,345 |
| 2022-01-10 | 2022-01-06 | 3.860 | 846,500 | +4,000 | 0.22% | 3,267,490 |
| 2022-01-07 | 2022-01-05 | 4.210 | 842,500 | -22,000 | 0.22% | 3,546,925 |
| 2022-01-06 | 2022-01-04 | 4.250 | 864,500 | -4,000 | 0.22% | 3,674,125 |
| 2022-01-04 | 2021-12-31 | 4.050 | 868,500 | -144,000 | 0.22% | 3,517,425 |
| 2021-12-30 | 2021-12-28 | 3.830 | 1,012,500 | -4,000 | 0.26% | 3,877,875 |
| 2021-12-17 | 2021-12-15 | 3.550 | 1,016,500 | -92,000 | 0.26% | 3,608,575 |
| 2021-11-30 | 2021-11-26 | 3.120 | 1,108,500 | -4,000 | 0.29% | 3,458,520 |
| 2021-11-25 | 2021-11-23 | 2.900 | 1,112,500 | +4,000 | 0.29% | 3,226,250 |
| 2021-11-10 | 2021-11-08 | 3.060 | 1,108,500 | +6,000 | 0.29% | 3,392,010 |
| 2021-11-09 | 2021-11-05 | 3.330 | 1,102,500 | +2,000 | 0.28% | 3,671,325 |
| 2021-11-05 | 2021-11-03 | 3.280 | 1,100,500 | +6,000 | 0.28% | 3,609,640 |
| 2021-11-04 | 2021-11-02 | 3.580 | 1,094,500 | +16,000 | 0.28% | 3,918,310 |
| 2021-11-02 | 2021-10-29 | 3.460 | 1,078,500 | +28,000 | 0.28% | 3,731,610 |
| 2021-11-01 | 2021-10-28 | 3.230 | 1,050,500 | -6,000 | 0.27% | 3,393,115 |
| 2021-10-28 | 2021-10-26 | 3.170 | 1,056,500 | +38,000 | 0.27% | 3,349,105 |
| 2021-10-27 | 2021-10-25 | 3.180 | 1,018,500 | -10,000 | 0.26% | 3,238,830 |
| 2021-10-26 | 2021-10-22 | 3.140 | 1,028,500 | +36,000 | 0.27% | 3,229,490 |
| 2021-10-06 | 2021-10-04 | 3.140 | 992,500 | -10,000 | 0.26% | 3,116,450 |
| 2021-09-30 | 2021-09-28 | 3.200 | 1,002,500 | -10,000 | 0.26% | 3,208,000 |
| 2021-09-29 | 2021-09-27 | 3.140 | 1,012,500 | -12,000 | 0.26% | 3,179,250 |
| 2021-09-20 | 2021-09-16 | 2.920 | 1,024,500 | -28,000 | 0.26% | 2,991,540 |
| 2021-09-17 | 2021-09-15 | 2.910 | 1,052,500 | -8,000 | 0.27% | 3,062,775 |
| 2021-09-16 | 2021-09-14 | 2.930 | 1,060,500 | +6,000 | 0.27% | 3,107,265 |
| 2021-09-14 | 2021-09-10 | 2.930 | 1,054,500 | -4,000 | 0.27% | 3,089,685 |
| 2021-09-13 | 2021-09-09 | 2.840 | 1,058,500 | -332,000 | 0.27% | 3,006,140 |
| 2021-09-02 | 2021-08-31 | 2.800 | 1,390,500 | -2,000 | 0.36% | 3,893,400 |
| 2021-08-31 | 2021-08-27 | 2.700 | 1,392,500 | -176,000 | 0.36% | 3,759,750 |
| 2021-08-30 | 2021-08-26 | 2.720 | 1,568,500 | -2,000 | 0.40% | 4,266,320 |
| 2021-08-26 | 2021-08-24 | 2.650 | 1,570,500 | -2,000 | 0.40% | 4,161,825 |
| 2021-08-24 | 2021-08-20 | 2.640 | 1,572,500 | -10,000 | 0.41% | 4,151,400 |
| 2021-08-20 | 2021-08-18 | 2.600 | 1,582,500 | -4,000 | 0.41% | 4,114,500 |
| 2021-08-09 | 2021-08-05 | 2.800 | 1,586,500 | +4,000 | 0.41% | 4,442,200 |
| 2021-08-06 | 2021-08-04 | 2.540 | 1,582,500 | +2,000 | 0.41% | 4,019,550 |
| 2021-07-28 | 2021-07-26 | 2.740 | 1,580,500 | -38,000 | 0.41% | 4,330,570 |
| 2021-07-23 | 2021-07-21 | 2.510 | 1,618,500 | +2,000 | 0.42% | 4,062,435 |
| 2021-07-22 | 2021-07-20 | 2.570 | 1,616,500 | -8,000 | 0.42% | 4,154,405 |
| 2021-07-20 | 2021-07-16 | 2.310 | 1,624,500 | -4,000 | 0.42% | 3,752,595 |
| 2021-07-12 | 2021-07-08 | 2.250 | 1,628,500 | -4,000 | 0.42% | 3,664,125 |
| 2021-07-02 | 2021-06-29 | 2.210 | 1,632,500 | -6,000 | 0.42% | 3,607,825 |
| 2021-06-30 | 2021-06-28 | 2.250 | 1,638,500 | -196,000 | 0.42% | 3,686,625 |
| 2021-06-28 | 2021-06-24 | 2.190 | 1,834,500 | -120,000 | 0.47% | 4,017,555 |
| 2021-06-23 | 2021-06-21 | 2.190 | 1,954,500 | -160,000 | 0.50% | 4,280,355 |
| 2021-06-21 | 2021-06-17 | 2.190 | 2,114,500 | -220,000 | 0.54% | 4,630,755 |
| 2021-06-18 | 2021-06-16 | 2.180 | 2,334,500 | -130,000 | 0.60% | 5,089,210 |
| 2021-06-16 | 2021-06-11 | 2.120 | 2,464,500 | -110,000 | 0.64% | 5,224,740 |
| 2021-06-15 | 2021-06-10 | 2.100 | 2,574,500 | -100,000 | 0.66% | 5,406,450 |
| 2021-06-07 | 2021-06-03 | 2.120 | 2,674,500 | +196,000 | 0.69% | 5,669,940 |
| 2021-06-04 | 2021-06-02 | 2.210 | 2,478,500 | -4,000 | 0.64% | 5,477,485 |
| 2021-05-31 | 2021-05-27 | 2.220 | 2,482,500 | -8,000 | 0.64% | 5,511,150 |
| 2021-05-26 | 2021-05-24 | 2.140 | 2,490,500 | -2,000 | 0.64% | 5,329,670 |
| 2021-05-18 | 2021-05-14 | 2.020 | 2,492,500 | -10,000 | 0.64% | 5,034,850 |
| 2021-05-14 | 2021-05-12 | 1.990 | 2,502,500 | +12,000 | 0.64% | 4,979,975 |
| 2021-05-12 | 2021-05-10 | 2.099 | 2,490,500 | +20,888 | 0.64% | 5,228,249 |
| 2021-04-30 | 2021-04-28 | 2.150 | 2,469,612 | +9,908 | 0.64% | 5,309,025 |
| 2021-04-12 | 2021-04-08 | 2.190 | 2,459,704 | +11,890 | 0.64% | 5,387,025 |
| 2021-03-19 | 2021-03-17 | 2.281 | 2,447,814 | -9,908 | 0.64% | 5,583,330 |
| 2021-03-18 | 2021-03-16 | 2.281 | 2,457,722 | +9,908 | 0.64% | 5,605,929 |
| 2021-02-25 | 2021-02-23 | 2.220 | 2,447,814 | -7,927 | 0.64% | 5,435,100 |
| 2021-01-13 | 2021-01-11 | 2.059 | 2,455,741 | +59,449 | 0.64% | 5,056,141 |
| 2020-10-29 | 2020-10-27 | 2.089 | 2,396,292 | +3,964 | 0.62% | 5,006,296 |
| 2020-10-22 | 2020-10-20 | 2.119 | 2,392,328 | +3,963 | 0.62% | 5,070,449 |
| 2020-09-29 | 2020-09-25 | 2.251 | 2,388,365 | -3,963 | 0.62% | 5,375,415 |
| 2020-09-23 | 2020-09-21 | 2.251 | 2,392,328 | -5,945 | 0.62% | 5,384,334 |
| 2020-09-10 | 2020-09-08 | 2.190 | 2,398,273 | +3,963 | 0.62% | 5,252,484 |
| 2020-09-07 | 2020-09-03 | 2.342 | 2,394,310 | -3,963 | 0.62% | 5,606,280 |
| 2020-09-01 | 2020-08-28 | 2.241 | 2,398,273 | +7,926 | 0.62% | 5,373,509 |
| 2020-08-31 | 2020-08-27 | 2.402 | 2,390,347 | +5,945 | 0.62% | 5,741,751 |
| 2020-08-24 | 2020-08-20 | 2.130 | 2,384,402 | +20,807 | 0.62% | 5,077,715 |
| 2020-07-28 | 2020-07-24 | 2.200 | 2,363,595 | -29,724 | 0.61% | 5,200,391 |
| 2020-07-17 | 2020-07-15 | 2.190 | 2,393,319 | +29,724 | 0.62% | 5,241,635 |
| 2020-06-10 | 2020-06-08 | 2.220 | 2,363,595 | +9,908 | 0.61% | 5,248,101 |
| 2020-06-09 | 2020-06-05 | 2.180 | 2,353,687 | +15,854 | 0.61% | 5,131,081 |
| 2020-06-02 | 2020-05-29 | 2.069 | 2,337,833 | -3,964 | 0.61% | 4,836,974 |
| 2020-06-01 | 2020-05-28 | 2.089 | 2,341,797 | -19,816 | 0.61% | 4,892,446 |
| 2020-05-27 | 2020-05-25 | 2.019 | 2,361,613 | +50,532 | 0.61% | 4,767,000 |
| 2020-05-26 | 2020-05-22 | 2.019 | 2,311,081 | -5,945 | 0.60% | 4,664,999 |
| 2020-05-25 | 2020-05-21 | 2.019 | 2,317,026 | +25,761 | 0.60% | 4,676,999 |
| 2020-05-13 | 2020-05-11 | 2.122 | 2,291,265 | +35,310 | 0.60% | 4,861,798 |
| 2020-04-29 | 2020-04-27 | 2.101 | 2,255,955 | +5,853 | 0.60% | 4,740,625 |
| 2020-04-16 | 2020-04-14 | 2.132 | 2,250,102 | -1,561 | 0.59% | 4,797,520 |
| 2020-03-24 | 2020-03-20 | 2.112 | 2,251,663 | -78,044 | 0.59% | 4,754,686 |
| 2020-03-17 | 2020-03-13 | 2.173 | 2,329,707 | -48,777 | 0.62% | 5,062,773 |
| 2020-03-04 | 2020-03-02 | 2.153 | 2,378,484 | -48,777 | 0.63% | 5,120,010 |
| 2020-01-30 | 2020-01-24 | 2.245 | 2,427,261 | +5,853 | 0.64% | 5,448,938 |
| 2020-01-22 | 2020-01-20 | 2.306 | 2,421,408 | +9,755 | 0.64% | 5,584,725 |
| 2020-01-21 | 2020-01-17 | 2.306 | 2,411,653 | -3,902 | 0.64% | 5,562,226 |
| 2020-01-16 | 2020-01-14 | 2.306 | 2,415,555 | +15,609 | 0.64% | 5,571,225 |
| 2020-01-15 | 2020-01-13 | 2.358 | 2,399,946 | -66,337 | 0.63% | 5,658,230 |
| 2020-01-09 | 2020-01-07 | 2.306 | 2,466,283 | +13,657 | 0.65% | 5,688,224 |
| 2020-01-07 | 2020-01-03 | 2.358 | 2,452,626 | +48,778 | 0.65% | 5,782,431 |
| 2020-01-03 | 2019-12-31 | 2.337 | 2,403,848 | -40,973 | 0.64% | 5,618,147 |
| 2019-12-20 | 2019-12-18 | 2.255 | 2,444,821 | -146,333 | 0.65% | 5,513,419 |
| 2019-11-13 | 2019-11-11 | 2.101 | 2,591,154 | -9,755 | 0.68% | 5,445,006 |
| 2019-11-12 | 2019-11-08 | 2.050 | 2,600,909 | -11,707 | 0.69% | 5,332,200 |
| 2019-11-06 | 2019-11-04 | 2.142 | 2,612,616 | +40,973 | 0.69% | 5,597,230 |
| 2019-10-28 | 2019-10-24 | 2.009 | 2,571,643 | +9,756 | 0.68% | 5,166,757 |
| 2019-08-22 | 2019-08-20 | 2.296 | 2,561,887 | -48,778 | 0.68% | 5,882,464 |
| 2019-08-07 | 2019-08-05 | 2.194 | 2,610,665 | +21,463 | 0.69% | 5,726,855 |
| 2019-08-06 | 2019-08-02 | 2.204 | 2,589,202 | -3,903 | 0.68% | 5,706,314 |
| 2019-07-25 | 2019-07-23 | 2.306 | 2,593,105 | +29,267 | 0.69% | 5,980,726 |
| 2019-05-30 | 2019-05-28 | 2.235 | 2,563,838 | -5,853 | 0.68% | 5,729,258 |
| 2019-05-23 | 2019-05-21 | 2.235 | 2,569,691 | -9,756 | 0.68% | 5,742,337 |
| 2019-05-09 | 2019-05-07 | 2.237 | 2,579,447 | +62,072 | 0.68% | 5,770,801 |
| 2019-05-06 | 2019-05-02 | 2.311 | 2,517,375 | +11,425 | 0.68% | 5,817,019 |
| 2019-04-29 | 2019-04-25 | 2.290 | 2,505,950 | -34,275 | 0.68% | 5,737,977 |
| 2019-04-23 | 2019-04-17 | 2.342 | 2,540,225 | +41,891 | 0.69% | 5,949,863 |
| 2019-04-18 | 2019-04-16 | 2.353 | 2,498,334 | +97,112 | 0.68% | 5,877,984 |
| 2019-04-17 | 2019-04-15 | 2.290 | 2,401,222 | +123,769 | 0.65% | 5,498,177 |
| 2019-04-15 | 2019-04-11 | 2.416 | 2,277,453 | +57,124 | 0.62% | 5,501,830 |
| 2019-04-10 | 2019-04-08 | 2.542 | 2,220,329 | +11,425 | 0.60% | 5,643,683 |
| 2019-03-27 | 2019-03-25 | 2.521 | 2,208,904 | +19,042 | 0.60% | 5,568,240 |
| 2019-03-08 | 2019-03-06 | 2.657 | 2,189,862 | -47,604 | 0.59% | 5,819,252 |
| 2019-03-06 | 2019-03-04 | 2.615 | 2,237,466 | -238,018 | 0.61% | 5,851,749 |
| 2019-02-18 | 2019-02-14 | 2.237 | 2,475,484 | -95,207 | 0.67% | 5,538,213 |
| 2019-02-12 | 2019-02-08 | 1.975 | 2,570,691 | +9,520 | 0.70% | 5,076,187 |
| 2019-01-30 | 2019-01-28 | 1.954 | 2,561,171 | +9,521 | 0.69% | 5,003,587 |
| 2019-01-29 | 2019-01-25 | 1.975 | 2,551,650 | -23,802 | 0.69% | 5,038,588 |
| 2019-01-28 | 2019-01-24 | 1.996 | 2,575,452 | +19,042 | 0.70% | 5,139,690 |
| 2019-01-24 | 2019-01-22 | 1.996 | 2,556,410 | +9,520 | 0.69% | 5,101,689 |
| 2019-01-23 | 2019-01-21 | 1.922 | 2,546,890 | -7,616 | 0.69% | 4,895,434 |
| 2019-01-22 | 2019-01-18 | 2.017 | 2,554,506 | -9,521 | 0.69% | 5,151,552 |
| 2019-01-21 | 2019-01-17 | 2.017 | 2,564,027 | -11,425 | 0.69% | 5,170,752 |
| 2019-01-18 | 2019-01-16 | 1.996 | 2,575,452 | +9,521 | 0.70% | 5,139,690 |
| 2019-01-15 | 2019-01-11 | 2.048 | 2,565,931 | +11,425 | 0.69% | 5,255,445 |
| 2019-01-11 | 2019-01-09 | 2.048 | 2,554,506 | -3,808 | 0.69% | 5,232,045 |
| 2019-01-09 | 2019-01-07 | 2.048 | 2,558,314 | -15,234 | 0.69% | 5,239,844 |
| 2019-01-08 | 2019-01-04 | 2.101 | 2,573,548 | -39,987 | 0.70% | 5,406,201 |
| 2018-11-19 | 2018-11-15 | 2.027 | 2,613,535 | -38,083 | 0.71% | 5,298,044 |
| 2018-11-09 | 2018-11-07 | 1.870 | 2,651,618 | -9,520 | 0.72% | 4,957,479 |
| 2018-10-16 | 2018-10-12 | 1.754 | 2,661,138 | -11,425 | 0.72% | 4,667,816 |
| 2018-10-04 | 2018-10-02 | 1.807 | 2,672,563 | +9,521 | 0.72% | 4,828,212 |
| 2018-09-28 | 2018-09-26 | 1.828 | 2,663,042 | -26,659 | 0.72% | 4,866,953 |
| 2018-09-27 | 2018-09-24 | 1.807 | 2,689,701 | +3,809 | 0.73% | 4,859,173 |
| 2018-09-14 | 2018-09-12 | 1.807 | 2,685,892 | +45,699 | 0.73% | 4,852,292 |
| 2018-09-12 | 2018-09-10 | 1.891 | 2,640,193 | +1,904 | 0.71% | 4,991,581 |
| 2018-08-02 | 2018-07-31 | 1.954 | 2,638,289 | +38,083 | 0.71% | 5,154,247 |
| 2018-07-31 | 2018-07-27 | 1.975 | 2,600,206 | +5,713 | 0.70% | 5,134,469 |
| 2018-07-24 | 2018-07-20 | 2.038 | 2,594,493 | +3,808 | 0.70% | 5,286,694 |
| 2018-07-16 | 2018-07-12 | 2.027 | 2,590,685 | +28,562 | 0.70% | 5,251,723 |
| 2018-07-05 | 2018-07-03 | 2.122 | 2,562,123 | +15,233 | 0.69% | 5,436,023 |
| 2018-07-04 | 2018-06-29 | 2.153 | 2,546,890 | +38,083 | 0.69% | 5,483,956 |
| 2018-06-26 | 2018-06-22 | 2.258 | 2,508,807 | +7,617 | 0.68% | 5,665,466 |
| 2018-06-25 | 2018-06-21 | 2.290 | 2,501,190 | +7,616 | 0.68% | 5,727,078 |
| 2018-06-13 | 2018-06-11 | 2.353 | 2,493,574 | +7,617 | 0.68% | 5,866,785 |
| 2018-05-25 | 2018-05-23 | 2.332 | 2,485,957 | +52,935 | 0.67% | 5,796,642 |
| 2018-05-21 | 2018-05-17 | 2.342 | 2,433,022 | -19,041 | 0.66% | 5,698,766 |
| 2018-05-11 | 2018-05-09 | 2.329 | 2,452,063 | +40,943 | 0.66% | 5,709,930 |
| 2018-05-09 | 2018-05-07 | 2.403 | 2,411,120 | -35,575 | 0.66% | 5,794,874 |
| 2018-05-08 | 2018-05-04 | 2.371 | 2,446,695 | -37,822 | 0.67% | 5,801,970 |
| 2018-05-07 | 2018-05-03 | 2.382 | 2,484,517 | -140,426 | 0.68% | 5,918,198 |
| 2018-04-30 | 2018-04-26 | 2.393 | 2,624,943 | -46,809 | 0.72% | 6,280,736 |
| 2018-04-13 | 2018-04-11 | 2.414 | 2,671,752 | +24,341 | 0.74% | 6,449,815 |
| 2018-04-12 | 2018-04-10 | 2.414 | 2,647,411 | -7,490 | 0.73% | 6,391,054 |
| 2018-04-09 | 2018-04-04 | 2.350 | 2,654,901 | +150,257 | 0.73% | 6,238,981 |
| 2018-04-03 | 2018-03-28 | 2.446 | 2,504,644 | -76,767 | 0.69% | 6,126,665 |
| 2018-03-23 | 2018-03-21 | 2.350 | 2,581,411 | +23,405 | 0.71% | 6,066,280 |
| 2018-03-21 | 2018-03-19 | 2.403 | 2,558,006 | +370,632 | 0.70% | 6,147,899 |
| 2018-03-20 | 2018-03-16 | 2.467 | 2,187,374 | +5,617 | 0.60% | 5,397,314 |
| 2018-03-19 | 2018-03-15 | 2.457 | 2,181,757 | -43,064 | 0.60% | 5,360,149 |
| 2018-03-14 | 2018-03-12 | 2.414 | 2,224,821 | -84,256 | 0.61% | 5,370,889 |
| 2018-03-13 | 2018-03-09 | 2.371 | 2,309,077 | +82,383 | 0.64% | 5,475,629 |
| 2018-03-06 | 2018-03-02 | 2.350 | 2,226,694 | +191,167 | 0.61% | 5,232,700 |
| 2018-03-05 | 2018-03-01 | 2.393 | 2,035,527 | -9,362 | 0.56% | 4,870,433 |
| 2018-02-28 | 2018-02-26 | 2.393 | 2,044,889 | -84,255 | 0.56% | 4,892,833 |
| 2018-02-21 | 2018-02-15 | 2.350 | 2,129,144 | -48,681 | 0.59% | 5,003,459 |
| 2018-02-14 | 2018-02-12 | 2.339 | 2,177,825 | -78,639 | 0.60% | 5,094,596 |
| 2018-02-13 | 2018-02-09 | 2.286 | 2,256,464 | -18,724 | 0.62% | 5,158,041 |
| 2018-02-09 | 2018-02-07 | 2.286 | 2,275,188 | +134,810 | 0.63% | 5,200,843 |
| 2018-02-07 | 2018-02-05 | 2.371 | 2,140,378 | -3,745 | 0.59% | 5,075,585 |
| 2018-01-29 | 2018-01-25 | 2.307 | 2,144,123 | +7,489 | 0.59% | 4,947,048 |
| 2018-01-22 | 2018-01-18 | 2.489 | 2,136,634 | +93,618 | 0.59% | 5,317,760 |
| 2018-01-17 | 2018-01-15 | 2.446 | 2,043,016 | +9,362 | 0.56% | 4,997,467 |
| 2018-01-16 | 2018-01-12 | 2.457 | 2,033,654 | +52,425 | 0.56% | 4,996,289 |
| 2018-01-15 | 2018-01-11 | 2.617 | 1,981,229 | +196,597 | 0.55% | 5,184,936 |
| 2018-01-10 | 2018-01-08 | 2.670 | 1,784,632 | -7,489 | 0.49% | 4,765,751 |
| 2018-01-08 | 2018-01-04 | 2.574 | 1,792,121 | -43,064 | 0.49% | 4,613,463 |
| 2018-01-05 | 2018-01-03 | 2.542 | 1,835,185 | -46,809 | 0.51% | 4,665,514 |
| 2018-01-04 | 2018-01-02 | 2.435 | 1,881,994 | -29,958 | 0.52% | 4,583,484 |
| 2018-01-03 | 2017-12-29 | 2.467 | 1,911,952 | +95,490 | 0.53% | 4,717,714 |
| 2017-12-29 | 2017-12-27 | 2.617 | 1,816,462 | +437,475 | 0.50% | 4,753,736 |
| 2017-12-22 | 2017-12-20 | 2.478 | 1,378,987 | +5,617 | 0.38% | 3,417,361 |
| 2017-12-12 | 2017-12-08 | 2.564 | 1,373,370 | -5,617 | 0.38% | 3,520,801 |
| 2017-12-11 | 2017-12-07 | 2.318 | 1,378,987 | -190,980 | 0.38% | 3,196,411 |
| 2017-12-08 | 2017-12-06 | 2.222 | 1,569,967 | -65,532 | 0.43% | 3,488,161 |
| 2017-12-07 | 2017-12-05 | 2.243 | 1,635,499 | -157,277 | 0.45% | 3,668,700 |
| 2017-12-06 | 2017-12-04 | 2.243 | 1,792,776 | -59,916 | 0.49% | 4,021,499 |
| 2017-12-05 | 2017-12-01 | 2.318 | 1,852,692 | -138,554 | 0.51% | 4,294,431 |
| 2017-12-04 | 2017-11-30 | 2.286 | 1,991,246 | -116,085 | 0.55% | 4,551,781 |
| 2017-11-28 | 2017-11-24 | 2.136 | 2,107,331 | -80,512 | 0.58% | 4,501,999 |
| 2017-11-27 | 2017-11-23 | 2.083 | 2,187,843 | -20,595 | 0.60% | 4,557,151 |
| 2017-11-23 | 2017-11-21 | 2.094 | 2,208,438 | -46,809 | 0.61% | 4,623,639 |
| 2017-11-22 | 2017-11-20 | 2.062 | 2,255,247 | -161,022 | 0.62% | 4,649,370 |
| 2017-11-17 | 2017-11-15 | 1.944 | 2,416,269 | +187,235 | 0.67% | 4,697,419 |
| 2017-11-15 | 2017-11-13 | 1.965 | 2,229,034 | +46,808 | 0.61% | 4,381,039 |
| 2017-11-13 | 2017-11-09 | 2.094 | 2,182,226 | -28,085 | 0.60% | 4,568,761 |
| 2017-11-02 | 2017-10-31 | 2.008 | 2,210,311 | +22,468 | 0.61% | 4,438,680 |
| 2017-10-03 | 2017-09-28 | 2.062 | 2,187,843 | +5,617 | 0.60% | 4,510,411 |
| 2017-09-25 | 2017-09-21 | 2.083 | 2,182,226 | +18,724 | 0.60% | 4,545,451 |
| 2017-09-19 | 2017-09-15 | 2.062 | 2,163,502 | -13,106 | 0.60% | 4,460,230 |
| 2017-09-05 | 2017-09-01 | 2.051 | 2,176,608 | +18,723 | 0.60% | 4,463,999 |
| 2017-07-28 | 2017-07-26 | 2.190 | 2,157,885 | +7,489 | 0.59% | 4,725,250 |
| 2017-07-27 | 2017-07-25 | 2.211 | 2,150,396 | +5,618 | 0.59% | 4,754,791 |
| 2017-07-21 | 2017-07-19 | 2.286 | 2,144,778 | +3,744 | 0.59% | 4,902,739 |
| 2017-07-04 | 2017-06-30 | 2.104 | 2,141,034 | +7,490 | 0.59% | 4,505,390 |
| 2017-06-27 | 2017-06-23 | 2.275 | 2,133,544 | +7,489 | 0.59% | 4,854,269 |
| 2017-06-21 | 2017-06-19 | 2.232 | 2,126,055 | -48,681 | 0.59% | 4,746,390 |
| 2017-06-19 | 2017-06-15 | 2.286 | 2,174,736 | -35,575 | 0.60% | 4,971,220 |
| 2017-06-16 | 2017-06-14 | 2.382 | 2,210,311 | -67,404 | 0.61% | 5,265,031 |
| 2017-06-15 | 2017-06-13 | 2.403 | 2,277,715 | -7,490 | 0.63% | 5,474,249 |
| 2017-06-14 | 2017-06-12 | 2.350 | 2,285,205 | -46,809 | 0.63% | 5,370,200 |
| 2017-06-02 | 2017-05-31 | 2.168 | 2,332,014 | +7,490 | 0.64% | 5,056,731 |
| 2017-05-26 | 2017-05-24 | 2.329 | 2,324,524 | -5,617 | 0.64% | 5,412,940 |
| 2017-05-25 | 2017-05-23 | 2.350 | 2,330,141 | -9,362 | 0.64% | 5,475,799 |
| 2017-05-17 | 2017-05-15 | 2.211 | 2,339,503 | -28,085 | 0.64% | 5,172,930 |
| 2017-05-16 | 2017-05-12 | 2.297 | 2,367,588 | -9,362 | 0.65% | 5,437,349 |
| 2017-05-12 | 2017-05-10 | 2.104 | 2,376,950 | +44,572 | 0.65% | 5,000,019 |
| 2017-04-26 | 2017-04-24 | 2.006 | 2,332,378 | -46,113 | 0.65% | 4,678,650 |
| 2017-04-18 | 2017-04-12 | 1.984 | 2,378,491 | +9,223 | 0.66% | 4,719,571 |
| 2017-04-13 | 2017-04-11 | 1.941 | 2,369,268 | +7,378 | 0.66% | 4,598,510 |
| 2017-04-11 | 2017-04-07 | 1.984 | 2,361,890 | -27,668 | 0.66% | 4,686,630 |
| 2017-04-07 | 2017-04-05 | 1.973 | 2,389,558 | +5,534 | 0.67% | 4,715,621 |
| 2017-03-29 | 2017-03-27 | 1.963 | 2,384,024 | -44,268 | 0.67% | 4,678,850 |
| 2017-03-27 | 2017-03-23 | 1.952 | 2,428,292 | +7,378 | 0.68% | 4,739,399 |
| 2017-03-20 | 2017-03-16 | 1.984 | 2,420,914 | +5,533 | 0.68% | 4,803,749 |
| 2017-03-15 | 2017-03-13 | 1.952 | 2,415,381 | -18,445 | 0.68% | 4,714,200 |
| 2017-03-13 | 2017-03-09 | 1.952 | 2,433,826 | -36,890 | 0.68% | 4,750,200 |
| 2017-03-09 | 2017-03-07 | 2.071 | 2,470,716 | -27,668 | 0.69% | 5,116,890 |
| 2017-03-07 | 2017-03-03 | 1.919 | 2,498,384 | -20,289 | 0.70% | 4,794,931 |
| 2017-03-03 | 2017-03-01 | 1.865 | 2,518,673 | -59,024 | 0.70% | 4,697,320 |
| 2017-02-20 | 2017-02-16 | 1.919 | 2,577,697 | -29,512 | 0.72% | 4,947,149 |
| 2017-02-15 | 2017-02-13 | 1.908 | 2,607,209 | -27,668 | 0.73% | 4,975,519 |
| 2017-02-14 | 2017-02-10 | 1.908 | 2,634,877 | -1,845 | 0.74% | 5,028,320 |
| 2017-02-06 | 2017-02-02 | 1.919 | 2,636,722 | -1,844 | 0.74% | 5,060,431 |
| 2017-02-02 | 2017-01-27 | 1.919 | 2,638,566 | -18,445 | 0.74% | 5,063,970 |
| 2017-01-25 | 2017-01-23 | 1.898 | 2,657,011 | -9,223 | 0.74% | 5,041,750 |
| 2016-12-01 | 2016-11-29 | 1.952 | 2,666,234 | -46,112 | 0.75% | 5,203,801 |
| 2016-11-17 | 2016-11-15 | 1.952 | 2,712,346 | +18,445 | 0.76% | 5,293,799 |
| 2016-06-17 | 2016-06-15 | 1.876 | 2,693,901 | -36,890 | 0.75% | 5,053,330 |
| 2016-06-16 | 2016-06-14 | 1.843 | 2,730,791 | -27,668 | 0.76% | 5,033,699 |
| 2016-06-07 | 2016-06-03 | 1.832 | 2,758,459 | +64,558 | 0.77% | 5,054,790 |
| 2016-05-12 | 2016-05-10 | 1.915 | 2,693,901 | +54,807 | 0.75% | 5,158,274 |
| 2016-03-23 | 2016-03-21 | 1.893 | 2,639,094 | +12,649 | 0.75% | 4,994,910 |
| 2016-03-17 | 2016-03-15 | 1.926 | 2,626,445 | +14,455 | 0.75% | 5,058,179 |
| 2016-01-14 | 2016-01-12 | 2.059 | 2,611,990 | +19,877 | 0.75% | 5,377,261 |
| 2015-12-04 | 2015-12-02 | 1.937 | 2,592,113 | -10,842 | 0.74% | 5,020,750 |
| 2015-11-24 | 2015-11-20 | 1.970 | 2,602,955 | -9,035 | 0.74% | 5,128,181 |
| 2015-09-30 | 2015-09-25 | 2.070 | 2,611,990 | -18,069 | 0.75% | 5,406,171 |
| 2015-09-18 | 2015-09-16 | 2.081 | 2,630,059 | -9,035 | 0.75% | 5,472,679 |
| 2015-09-02 | 2015-08-31 | 2.136 | 2,639,094 | +19,877 | 0.75% | 5,637,529 |
| 2015-08-31 | 2015-08-27 | 2.147 | 2,619,217 | -39,754 | 0.75% | 5,624,059 |
| 2015-08-26 | 2015-08-24 | 1.992 | 2,658,971 | +48,788 | 0.76% | 5,297,400 |
| 2015-08-25 | 2015-08-21 | 2.203 | 2,610,183 | -101,190 | 0.74% | 5,749,111 |
| 2015-08-24 | 2015-08-20 | 2.313 | 2,711,373 | -162,629 | 0.77% | 6,272,089 |
| 2015-08-21 | 2015-08-19 | 2.280 | 2,874,002 | -18,069 | 0.82% | 6,552,861 |
| 2015-08-20 | 2015-08-18 | 2.313 | 2,892,071 | +103,901 | 0.82% | 6,690,089 |
| 2015-08-17 | 2015-08-13 | 2.335 | 2,788,170 | -36,140 | 0.80% | 6,511,460 |
| 2015-07-22 | 2015-07-20 | 2.656 | 2,824,310 | +10,842 | 0.81% | 7,502,401 |
| 2015-07-17 | 2015-07-15 | 2.601 | 2,813,468 | +40,657 | 0.80% | 7,317,900 |
| 2015-07-10 | 2015-07-08 | 1.882 | 2,772,811 | +81,314 | 0.79% | 5,217,300 |
| 2015-07-08 | 2015-07-06 | 2.435 | 2,691,497 | -128,295 | 0.77% | 6,553,801 |
| 2015-06-30 | 2015-06-26 | 3.365 | 2,819,792 | +141,848 | 0.80% | 9,487,839 |
| 2015-06-24 | 2015-06-22 | 3.498 | 2,677,944 | -12,649 | 0.76% | 9,366,239 |
| 2015-06-23 | 2015-06-19 | 3.066 | 2,690,593 | +50,595 | 0.77% | 8,249,059 |
| 2015-06-19 | 2015-06-17 | 2.878 | 2,639,998 | -74,086 | 0.75% | 7,597,201 |
| 2015-06-18 | 2015-06-16 | 2.579 | 2,714,084 | +32,526 | 0.77% | 6,999,320 |
| 2015-06-15 | 2015-06-11 | 2.457 | 2,681,558 | -45,175 | 0.76% | 6,588,959 |
| 2015-06-11 | 2015-06-09 | 2.391 | 2,726,733 | +10,842 | 0.78% | 6,518,881 |
| 2015-06-10 | 2015-06-08 | 2.579 | 2,715,891 | +34,333 | 0.77% | 7,003,980 |
| 2015-06-09 | 2015-06-05 | 2.579 | 2,681,558 | +19,877 | 0.76% | 6,915,439 |
| 2015-06-08 | 2015-06-04 | 2.424 | 2,661,681 | +169,856 | 0.76% | 6,451,739 |
| 2015-06-05 | 2015-06-03 | 2.490 | 2,491,825 | -23,491 | 0.71% | 6,205,499 |
| 2015-06-04 | 2015-06-02 | 2.457 | 2,515,316 | +41,560 | 0.72% | 6,180,480 |
| 2015-06-03 | 2015-06-01 | 2.391 | 2,473,756 | +245,750 | 0.71% | 5,914,081 |
| 2015-06-02 | 2015-05-29 | 2.391 | 2,228,006 | -180,698 | 0.64% | 5,326,559 |
| 2015-05-28 | 2015-05-26 | 2.413 | 2,408,704 | +151,786 | 0.69% | 5,811,879 |
| 2015-05-26 | 2015-05-21 | 2.158 | 2,256,918 | +117,454 | 0.64% | 4,871,100 |
| 2015-05-20 | 2015-05-18 | 2.214 | 2,139,464 | -25,298 | 0.61% | 4,735,999 |
| 2015-05-18 | 2015-05-14 | 2.092 | 2,164,762 | +54,209 | 0.62% | 4,528,440 |
| 2015-05-14 | 2015-05-12 | 2.092 | 2,110,553 | -45,174 | 0.60% | 4,415,041 |
| 2015-05-12 | 2015-05-08 | 1.970 | 2,155,727 | +7,228 | 0.61% | 4,247,080 |
| 2015-05-11 | 2015-05-07 | 2.025 | 2,148,499 | +108,419 | 0.61% | 4,351,740 |
| 2015-05-06 | 2015-05-04 | 1.948 | 2,040,080 | +54,209 | 0.58% | 3,974,079 |
| 2015-05-05 | 2015-04-30 | 1.871 | 1,985,871 | +5,421 | 0.57% | 3,714,620 |
| 2015-04-16 | 2015-04-14 | 1.937 | 1,980,450 | -54,209 | 0.56% | 3,836,000 |
| 2015-04-10 | 2015-04-08 | 1.705 | 2,034,659 | +7,227 | 0.58% | 3,468,079 |
| 2015-03-05 | 2015-03-03 | 1.616 | 2,027,432 | -1,807 | 0.58% | 3,276,241 |
| 2015-02-24 | 2015-02-18 | 1.627 | 2,029,239 | -9,034 | 0.58% | 3,301,621 |
| 2015-01-30 | 2015-01-28 | 1.638 | 2,038,273 | -9,035 | 0.58% | 3,338,879 |
| 2014-12-29 | 2014-12-22 | 1.494 | 2,047,308 | -9,035 | 0.58% | 3,059,100 |
| 2014-12-03 | 2014-12-01 | 1.572 | 2,056,343 | -18,070 | 0.59% | 3,231,920 |
| 2014-11-28 | 2014-11-26 | 1.682 | 2,074,413 | -9,035 | 0.59% | 3,489,920 |
| 2014-11-27 | 2014-11-25 | 1.572 | 2,083,448 | -18,070 | 0.59% | 3,274,520 |
| 2014-11-25 | 2014-11-21 | 1.682 | 2,101,518 | -9,035 | 0.60% | 3,535,520 |
| 2014-11-24 | 2014-11-20 | 1.727 | 2,110,553 | -16,262 | 0.60% | 3,644,161 |
| 2014-11-21 | 2014-11-19 | 1.627 | 2,126,815 | -30,719 | 0.61% | 3,460,379 |
| 2014-11-13 | 2014-11-11 | 1.428 | 2,157,534 | -180,698 | 0.62% | 3,080,520 |
| 2014-11-05 | 2014-11-03 | 1.461 | 2,338,232 | +18,070 | 0.67% | 3,416,160 |
| 2014-10-17 | 2014-10-15 | 1.605 | 2,320,162 | +16,263 | 0.66% | 3,723,600 |
| 2014-09-16 | 2014-09-12 | 1.771 | 2,303,899 | +9,034 | 0.66% | 4,079,999 |
| 2014-09-02 | 2014-08-29 | 1.716 | 2,294,865 | -5,421 | 0.65% | 3,937,001 |
| 2014-08-29 | 2014-08-27 | 1.804 | 2,300,286 | -36,139 | 0.66% | 4,149,981 |
| 2014-08-27 | 2014-08-25 | 1.693 | 2,336,425 | +18,070 | 0.67% | 3,956,580 |
| 2014-08-26 | 2014-08-22 | 1.671 | 2,318,355 | -19,877 | 0.66% | 3,874,659 |
| 2014-08-25 | 2014-08-21 | 1.660 | 2,338,232 | +16,263 | 0.67% | 3,882,000 |
| 2014-08-22 | 2014-08-20 | 1.671 | 2,321,969 | +1,807 | 0.66% | 3,880,700 |
| 2014-08-21 | 2014-08-19 | 1.693 | 2,320,162 | +36,139 | 0.66% | 3,929,040 |
| 2014-08-20 | 2014-08-18 | 1.716 | 2,284,023 | -9,035 | 0.65% | 3,918,401 |
| 2014-08-19 | 2014-08-15 | 1.804 | 2,293,058 | +46,982 | 0.65% | 4,136,941 |
| 2014-08-18 | 2014-08-14 | 1.848 | 2,246,076 | +104,805 | 0.64% | 4,151,620 |
| 2014-08-05 | 2014-08-01 | 1.350 | 2,141,271 | +16,263 | 0.61% | 2,891,400 |
| 2014-07-10 | 2014-07-08 | 1.317 | 2,125,008 | +18,069 | 0.61% | 2,798,879 |
| 2014-07-09 | 2014-07-07 | 1.339 | 2,106,939 | -18,069 | 0.60% | 2,821,720 |
| 2014-07-04 | 2014-07-02 | 1.306 | 2,125,008 | +18,069 | 0.61% | 2,775,359 |
| 2014-05-21 | 2014-05-19 | 1.317 | 2,106,939 | -18,069 | 0.60% | 2,775,080 |
| 2014-05-20 | 2014-05-16 | 1.350 | 2,125,008 | +45,174 | 0.61% | 2,869,439 |
| 2014-05-19 | 2014-05-15 | 1.384 | 2,079,834 | -9,035 | 0.59% | 2,877,500 |
| 2014-05-13 | 2014-05-09 | 1.313 | 2,088,869 | +46,820 | 0.60% | 2,743,410 |
| 2014-04-28 | 2014-04-24 | 1.427 | 2,042,049 | -14,132 | 0.60% | 2,913,119 |
| 2014-04-08 | 2014-04-04 | 1.449 | 2,056,181 | -8,833 | 0.60% | 2,979,840 |
| 2014-04-07 | 2014-04-03 | 1.415 | 2,065,014 | +52,995 | 0.60% | 2,922,501 |
| 2014-04-01 | 2014-03-28 | 1.257 | 2,012,019 | -12,366 | 0.59% | 2,528,580 |
| 2014-03-31 | 2014-03-27 | 1.257 | 2,024,385 | +15,899 | 0.59% | 2,544,121 |
| 2014-03-28 | 2014-03-26 | 1.313 | 2,008,486 | +22,964 | 0.59% | 2,637,840 |
| 2014-03-27 | 2014-03-25 | 1.381 | 1,985,522 | +52,994 | 0.58% | 2,742,560 |
| 2014-03-18 | 2014-03-14 | 1.562 | 1,932,528 | -17,664 | 0.56% | 3,019,440 |
| 2014-03-17 | 2014-03-13 | 1.664 | 1,950,192 | +1,766 | 0.57% | 3,245,759 |
| 2014-03-11 | 2014-03-07 | 1.800 | 1,948,426 | +44,162 | 0.57% | 3,507,540 |
| 2014-03-10 | 2014-03-06 | 1.744 | 1,904,264 | +26,497 | 0.56% | 3,320,240 |
| 2014-03-04 | 2014-02-28 | 1.947 | 1,877,767 | +15,898 | 0.55% | 3,656,720 |
| 2014-02-28 | 2014-02-26 | 1.947 | 1,861,869 | -227,875 | 0.54% | 3,625,761 |
| 2014-02-27 | 2014-02-25 | 2.117 | 2,089,744 | +199,612 | 0.61% | 4,424,419 |
| 2014-02-26 | 2014-02-24 | 2.072 | 1,890,132 | -37,096 | 0.55% | 3,916,200 |
| 2014-02-25 | 2014-02-21 | 2.151 | 1,927,228 | +93,623 | 0.56% | 4,145,799 |
| 2014-02-24 | 2014-02-20 | 2.208 | 1,833,605 | -8,832 | 0.54% | 4,048,200 |
| 2014-02-21 | 2014-02-19 | 2.581 | 1,842,437 | -31,797 | 0.54% | 4,756,079 |
| 2014-02-13 | 2014-02-11 | 1.291 | 1,874,234 | +45,929 | 0.55% | 2,419,080 |
| 2013-12-10 | 2013-12-06 | 1.574 | 1,828,305 | -8,833 | 0.53% | 2,877,299 |
| 2013-12-09 | 2013-12-05 | 1.517 | 1,837,138 | -17,665 | 0.54% | 2,787,200 |
| 2013-11-25 | 2013-11-21 | 1.438 | 1,854,803 | +17,665 | 0.54% | 2,667,001 |
| 2013-09-12 | 2013-09-10 | 1.189 | 1,837,138 | +37,096 | 0.54% | 2,184,000 |
| 2013-08-02 | 2013-07-31 | 1.211 | 1,800,042 | -17,665 | 0.53% | 2,180,660 |
| 2013-08-01 | 2013-07-30 | 1.234 | 1,817,707 | +17,665 | 0.53% | 2,243,221 |
| 2013-06-10 | 2013-06-06 | 0.883 | 1,800,042 | -17,665 | 0.53% | 1,589,640 |
| 2013-06-03 | 2013-05-30 | 1.019 | 1,817,707 | +17,665 | 0.53% | 1,852,200 |
| 2013-03-14 | 2013-03-12 | 0.928 | 1,800,042 | -8,832 | 0.53% | 1,671,160 |
| 2012-09-21 | 2012-09-19 | 0.962 | 1,808,874 | +899,137 | 0.53% | 1,740,800 |
| 2012-07-16 | 2012-07-12 | 1.144 | 909,737 | -19,431 | 0.27% | 1,040,301 |
| 2012-07-09 | 2012-07-05 | 1.087 | 929,168 | -5,299 | 0.27% | 1,009,920 |
| 2012-07-03 | 2012-06-28 | 1.064 | 934,467 | -28,264 | 0.27% | 994,520 |
| 2012-06-29 | 2012-06-27 | 1.132 | 962,731 | -10,599 | 0.28% | 1,090,000 |
| 2012-06-28 | 2012-06-26 | 1.144 | 973,330 | -7,066 | 0.28% | 1,113,020 |
| 2012-04-30 | 2012-04-26 | 1.608 | 980,396 | +1,767 | 0.29% | 1,576,201 |
| 2012-04-26 | 2012-04-24 | 1.608 | 978,629 | -7,066 | 0.29% | 1,573,360 |
| 2012-04-23 | 2012-04-19 | 1.551 | 985,695 | -12,365 | 0.29% | 1,528,920 |
| 2011-12-01 | 2011-11-29 | 2.015 | 998,060 | -5,300 | 0.29% | 2,011,399 |
| 2011-11-04 | 2011-11-02 | 2.038 | 1,003,360 | -21,198 | 0.29% | 2,044,800 |
| 2011-09-23 | 2011-09-21 | 2.242 | 1,024,558 | -1,766 | 0.30% | 2,296,801 |
| 2011-09-20 | 2011-09-16 | 2.151 | 1,026,324 | -1,767 | 0.30% | 2,207,800 |
| 2011-08-02 | 2011-07-29 | 2.321 | 1,028,091 | -8,832 | 0.30% | 2,386,201 |
| 2011-06-09 | 2011-06-07 | 2.321 | 1,036,923 | -7,066 | 0.30% | 2,406,700 |
| 2011-06-08 | 2011-06-03 | 2.332 | 1,043,989 | -12,365 | 0.30% | 2,434,920 |
| 2011-05-26 | 2011-05-24 | 2.344 | 1,056,354 | -1,767 | 0.31% | 2,475,719 |
| 2011-05-23 | 2011-05-19 | 2.366 | 1,058,121 | -21,197 | 0.31% | 2,503,821 |
| 2011-05-19 | 2011-05-17 | 2.253 | 1,079,318 | -3,533 | 0.31% | 2,431,779 |
| 2011-05-13 | 2011-05-11 | 2.355 | 1,082,851 | -5,300 | 0.32% | 2,550,079 |
| 2011-05-09 | 2011-05-05 | 2.467 | 1,088,151 | +24,655 | 0.32% | 2,684,995 |
| 2011-04-26 | 2011-04-20 | 2.456 | 1,063,496 | -3,453 | 0.32% | 2,611,839 |
| 2011-04-18 | 2011-04-14 | 2.421 | 1,066,949 | -3,453 | 0.32% | 2,583,239 |
| 2011-04-12 | 2011-04-08 | 2.549 | 1,070,402 | -34,529 | 0.32% | 2,728,000 |
| 2011-03-17 | 2011-03-15 | 2.433 | 1,104,931 | -22,444 | 0.33% | 2,687,999 |
| 2011-03-14 | 2011-03-10 | 2.433 | 1,127,375 | -471,322 | 0.34% | 2,742,600 |
| 2011-03-11 | 2011-03-09 | 2.433 | 1,598,697 | -86,323 | 0.48% | 3,889,199 |
| 2011-03-09 | 2011-03-07 | 2.433 | 1,685,020 | -107,040 | 0.50% | 4,099,200 |
| 2011-03-08 | 2011-03-04 | 2.433 | 1,792,060 | -224,440 | 0.54% | 4,359,599 |
| 2011-03-07 | 2011-03-03 | 2.479 | 2,016,500 | -12,085 | 0.60% | 4,999,041 |
| 2011-03-01 | 2011-02-25 | 2.433 | 2,028,585 | -3,453 | 0.61% | 4,935,001 |
| 2011-02-28 | 2011-02-24 | 2.433 | 2,032,038 | -112,219 | 0.61% | 4,943,401 |
| 2011-02-25 | 2011-02-23 | 2.502 | 2,144,257 | -27,624 | 0.64% | 5,365,439 |
| 2011-02-16 | 2011-02-14 | 2.479 | 2,171,881 | -18,991 | 0.65% | 5,384,241 |
| 2011-02-15 | 2011-02-11 | 2.502 | 2,190,872 | -6,905 | 0.65% | 5,482,081 |
| 2011-02-14 | 2011-02-10 | 2.479 | 2,197,777 | -86,323 | 0.66% | 5,448,439 |
| 2011-02-11 | 2011-02-09 | 2.514 | 2,284,100 | -126,031 | 0.68% | 5,741,820 |
| 2011-02-09 | 2011-02-07 | 2.560 | 2,410,131 | -27,624 | 0.72% | 6,170,319 |
| 2011-02-08 | 2011-02-02 | 2.525 | 2,437,755 | -13,811 | 0.73% | 6,156,321 |
| 2011-02-01 | 2011-01-28 | 2.479 | 2,451,566 | -5,180 | 0.73% | 6,077,599 |
| 2011-01-31 | 2011-01-27 | 2.467 | 2,456,746 | -43,161 | 0.73% | 6,061,981 |
| 2011-01-28 | 2011-01-26 | 2.456 | 2,499,907 | -107,040 | 0.75% | 6,139,520 |
| 2011-01-27 | 2011-01-25 | 2.421 | 2,606,947 | +13,811 | 0.78% | 6,311,800 |
| 2011-01-26 | 2011-01-24 | 2.537 | 2,593,136 | -18,991 | 0.77% | 6,578,761 |
| 2011-01-25 | 2011-01-21 | 2.479 | 2,612,127 | +10,359 | 0.78% | 6,475,641 |
| 2011-01-21 | 2011-01-19 | 2.456 | 2,601,768 | -12,085 | 0.78% | 6,389,680 |
| 2011-01-20 | 2011-01-18 | 2.444 | 2,613,853 | -31,076 | 0.78% | 6,389,080 |
| 2011-01-19 | 2011-01-17 | 2.467 | 2,644,929 | -3,453 | 0.79% | 6,526,319 |
| 2011-01-17 | 2011-01-13 | 2.410 | 2,648,382 | -10,359 | 0.79% | 6,381,440 |
| 2011-01-14 | 2011-01-12 | 2.467 | 2,658,741 | -43,161 | 0.79% | 6,560,400 |
| 2011-01-11 | 2011-01-07 | 2.386 | 2,701,902 | -22,444 | 0.81% | 6,447,799 |
| 2011-01-10 | 2011-01-06 | 2.386 | 2,724,346 | +37,982 | 0.81% | 6,501,360 |
| 2011-01-07 | 2011-01-05 | 2.398 | 2,686,364 | -3,453 | 0.80% | 6,441,840 |
| 2011-01-06 | 2011-01-04 | 2.375 | 2,689,817 | -37,982 | 0.80% | 6,387,800 |
| 2011-01-05 | 2011-01-03 | 2.352 | 2,727,799 | -6,906 | 0.81% | 6,414,800 |
| 2011-01-04 | 2010-12-31 | 2.375 | 2,734,705 | -27,623 | 0.82% | 6,494,400 |
| 2011-01-03 | 2010-12-29 | 2.375 | 2,762,328 | -8,632 | 0.82% | 6,560,000 |
| 2010-12-30 | 2010-12-28 | 2.317 | 2,770,960 | -55,247 | 0.83% | 6,419,999 |
| 2010-12-29 | 2010-12-24 | 2.525 | 2,826,207 | 0.84% | 7,137,320 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy