History of CCASS shareholding
Participant: LEHIN SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 22,160 | +0 | 0.00% | 161,325 |
| 2025-10-13 | 2025-10-09 | 7.320 | 22,160 | +0 | 0.00% | 162,211 |
| 2025-10-10 | 2025-10-08 | 7.230 | 22,160 | +0 | 0.00% | 160,217 |
| 2025-10-09 | 2025-10-06 | 7.290 | 22,160 | +0 | 0.00% | 161,546 |
| 2025-10-08 | 2025-10-03 | 7.390 | 22,160 | +0 | 0.00% | 163,762 |
| 2025-10-06 | 2025-10-02 | 7.280 | 22,160 | +0 | 0.00% | 161,325 |
| 2025-10-03 | 2025-09-30 | 7.290 | 22,160 | +0 | 0.00% | 161,546 |
| 2025-10-02 | 2025-09-29 | 7.190 | 22,160 | +0 | 0.00% | 159,330 |
| 2025-09-30 | 2025-09-26 | 6.920 | 22,160 | +0 | 0.00% | 153,347 |
| 2025-09-29 | 2025-09-25 | 6.880 | 22,160 | +0 | 0.00% | 152,461 |
| 2025-09-26 | 2025-09-24 | 7.140 | 22,160 | +0 | 0.00% | 158,222 |
| 2025-09-25 | 2025-09-23 | 7.130 | 22,160 | +0 | 0.00% | 158,001 |
| 2025-09-24 | 2025-09-22 | 7.020 | 22,160 | +0 | 0.00% | 155,563 |
| 2025-09-23 | 2025-09-19 | 6.990 | 22,160 | +0 | 0.00% | 154,898 |
| 2025-09-22 | 2025-09-18 | 6.770 | 22,160 | +0 | 0.00% | 150,023 |
| 2025-09-19 | 2025-09-17 | 6.910 | 22,160 | -9,000 | 0.00% | 153,126 |
| 2025-07-24 | 2025-07-22 | 6.750 | 31,160 | -6,000 | 0.00% | 210,330 |
| 2025-06-30 | 2025-06-26 | 6.538 | 37,160 | +1,975 | 0.00% | 242,934 |
| 2025-06-27 | 2025-06-25 | 6.590 | 35,185 | -4 | 0.00% | 231,880 |
| 2025-04-14 | 2025-04-10 | 5.587 | 35,189 | -2 | 0.00% | 196,600 |
| 2025-03-28 | 2025-03-26 | 6.295 | 35,191 | -3 | 0.00% | 221,513 |
| 2025-03-13 | 2025-03-11 | 6.802 | 35,194 | +2 | 0.00% | 239,373 |
| 2025-03-12 | 2025-03-10 | 6.823 | 35,192 | -1 | 0.00% | 240,103 |
| 2025-03-03 | 2025-02-27 | 6.495 | 35,193 | -9,469 | 0.00% | 228,588 |
| 2025-02-26 | 2025-02-24 | 5.999 | 44,662 | -5,681 | 0.00% | 267,922 |
| 2025-02-10 | 2025-02-06 | 5.735 | 50,343 | +5,681 | 0.00% | 288,709 |
| 2024-12-27 | 2024-12-20 | 5.682 | 44,662 | -128 | 0.00% | 253,771 |
| 2024-12-11 | 2024-12-09 | 5.788 | 44,790 | -6 | 0.00% | 259,229 |
| 2024-12-02 | 2024-11-28 | 5.481 | 44,796 | -27 | 0.00% | 245,543 |
| 2024-11-12 | 2024-11-08 | 5.893 | 44,823 | +173 | 0.00% | 264,154 |
| 2024-10-23 | 2024-10-21 | 5.122 | 44,650 | +246 | 0.00% | 228,710 |
| 2024-10-15 | 2024-10-10 | 5.154 | 44,404 | +2 | 0.00% | 228,856 |
| 2024-10-10 | 2024-10-08 | 5.587 | 44,402 | -23 | 0.00% | 248,073 |
| 2024-10-03 | 2024-09-30 | 6.031 | 44,425 | -5,685 | 0.00% | 267,907 |
| 2024-09-17 | 2024-09-13 | 3.929 | 50,110 | -63 | 0.00% | 196,874 |
| 2024-07-11 | 2024-07-09 | 5.112 | 50,173 | -5,681 | 0.00% | 256,470 |
| 2024-07-05 | 2024-07-03 | 4.658 | 55,854 | +5,681 | 0.00% | 260,144 |
| 2024-07-03 | 2024-06-28 | 5.732 | 50,173 | +3,491 | 0.00% | 287,611 |
| 2024-06-26 | 2024-06-24 | 5.982 | 46,682 | +5,286 | 0.00% | 279,257 |
| 2024-06-13 | 2024-06-11 | 6.413 | 41,396 | +1 | 0.00% | 265,491 |
| 2024-06-12 | 2024-06-07 | 6.561 | 41,395 | -10 | 0.00% | 271,594 |
| 2024-06-11 | 2024-06-06 | 6.561 | 41,405 | -8,810 | 0.00% | 271,659 |
| 2024-06-07 | 2024-06-05 | 6.379 | 50,215 | +8,834 | 0.00% | 320,342 |
| 2024-06-06 | 2024-06-04 | 6.618 | 41,381 | -4,404 | 0.00% | 273,850 |
| 2024-06-04 | 2024-05-31 | 6.345 | 45,785 | +4,405 | 0.00% | 290,522 |
| 2024-06-03 | 2024-05-30 | 6.538 | 41,380 | +36 | 0.00% | 270,556 |
| 2024-05-31 | 2024-05-29 | 6.595 | 41,344 | +1 | 0.00% | 272,667 |
| 2024-05-13 | 2024-05-09 | 7.072 | 41,343 | -4,405 | 0.00% | 292,371 |
| 2024-05-10 | 2024-05-08 | 6.765 | 45,748 | -1 | 0.00% | 309,501 |
| 2024-05-06 | 2024-05-02 | 6.584 | 45,749 | -27 | 0.00% | 301,199 |
| 2024-05-02 | 2024-04-29 | 6.777 | 45,776 | -1 | 0.00% | 310,210 |
| 2024-04-19 | 2024-04-17 | 7.060 | 45,777 | +1 | 0.00% | 323,208 |
| 2024-04-03 | 2024-03-28 | 5.505 | 45,776 | +1 | 0.00% | 252,013 |
| 2024-03-27 | 2024-03-25 | 5.608 | 45,775 | -21 | 0.00% | 256,684 |
| 2024-03-25 | 2024-03-21 | 5.471 | 45,796 | +8 | 0.00% | 250,564 |
| 2024-03-22 | 2024-03-20 | 5.471 | 45,788 | +4 | 0.00% | 250,520 |
| 2024-03-20 | 2024-03-18 | 5.687 | 45,784 | +3 | 0.00% | 260,373 |
| 2024-03-11 | 2024-03-07 | 6.107 | 45,781 | -17,619 | 0.00% | 279,583 |
| 2024-03-08 | 2024-03-06 | 6.028 | 63,400 | -2 | 0.00% | 382,144 |
| 2024-02-08 | 2024-02-06 | 5.596 | 63,402 | -5,286 | 0.00% | 354,808 |
| 2024-02-07 | 2024-02-05 | 5.085 | 68,688 | -8,809 | 0.00% | 349,303 |
| 2024-02-06 | 2024-02-02 | 4.960 | 77,497 | -15 | 0.01% | 384,424 |
| 2023-11-30 | 2023-11-28 | 4.643 | 77,512 | +47 | 0.01% | 359,862 |
| 2023-11-23 | 2023-11-21 | 4.756 | 77,465 | -30 | 0.01% | 368,437 |
| 2023-11-22 | 2023-11-20 | 4.779 | 77,495 | -12 | 0.01% | 370,339 |
| 2023-11-10 | 2023-11-08 | 4.631 | 77,507 | +25 | 0.01% | 358,959 |
| 2023-11-09 | 2023-11-07 | 4.609 | 77,482 | +2 | 0.01% | 357,084 |
| 2023-10-09 | 2023-10-05 | 4.631 | 77,480 | +3 | 0.01% | 358,834 |
| 2023-10-06 | 2023-10-04 | 4.575 | 77,477 | -4,355 | 0.01% | 354,423 |
| 2023-10-05 | 2023-10-03 | 4.688 | 81,832 | -2 | 0.01% | 383,634 |
| 2023-09-26 | 2023-09-22 | 4.779 | 81,834 | -41 | 0.01% | 391,075 |
| 2023-09-25 | 2023-09-21 | 4.552 | 81,875 | -1 | 0.01% | 372,683 |
| 2023-09-22 | 2023-09-20 | 4.563 | 81,876 | -4 | 0.01% | 373,617 |
| 2023-09-21 | 2023-09-19 | 4.506 | 81,880 | -3 | 0.01% | 368,988 |
| 2023-09-15 | 2023-09-13 | 4.461 | 81,883 | -4 | 0.01% | 365,284 |
| 2023-09-14 | 2023-09-12 | 4.541 | 81,887 | -2 | 0.01% | 371,808 |
| 2023-09-13 | 2023-09-11 | 4.563 | 81,889 | -30 | 0.01% | 373,676 |
| 2023-09-11 | 2023-09-06 | 4.631 | 81,919 | -3 | 0.01% | 379,392 |
| 2023-08-16 | 2023-08-14 | 4.438 | 81,922 | +2 | 0.01% | 363,598 |
| 2023-08-14 | 2023-08-10 | 4.586 | 81,920 | +1 | 0.01% | 375,677 |
| 2023-08-11 | 2023-08-09 | 4.586 | 81,919 | +2 | 0.01% | 375,673 |
| 2023-08-10 | 2023-08-08 | 4.609 | 81,917 | +2 | 0.01% | 377,523 |
| 2023-08-09 | 2023-08-07 | 4.665 | 81,915 | +2 | 0.01% | 382,163 |
| 2023-08-07 | 2023-08-03 | 4.768 | 81,913 | +1 | 0.01% | 390,522 |
| 2023-08-04 | 2023-08-02 | 4.768 | 81,912 | +2 | 0.01% | 390,518 |
| 2023-08-03 | 2023-08-01 | 4.756 | 81,910 | +2 | 0.01% | 389,578 |
| 2023-08-02 | 2023-07-31 | 4.824 | 81,908 | +2 | 0.01% | 395,147 |
| 2023-08-01 | 2023-07-28 | 4.802 | 81,906 | +1 | 0.01% | 393,278 |
| 2023-07-28 | 2023-07-26 | 4.768 | 81,905 | +2 | 0.01% | 390,484 |
| 2023-07-27 | 2023-07-25 | 4.824 | 81,903 | +2 | 0.01% | 395,123 |
| 2023-07-26 | 2023-07-24 | 4.506 | 81,901 | +2 | 0.01% | 369,083 |
| 2023-07-25 | 2023-07-21 | 4.597 | 81,899 | +1 | 0.01% | 376,511 |
| 2023-07-21 | 2023-07-19 | 4.711 | 81,898 | +2 | 0.01% | 385,803 |
| 2023-07-20 | 2023-07-18 | 4.665 | 81,896 | +2 | 0.01% | 382,075 |
| 2023-07-19 | 2023-07-14 | 4.654 | 81,894 | +2 | 0.01% | 381,136 |
| 2023-07-18 | 2023-07-13 | 4.472 | 81,892 | +1 | 0.01% | 366,253 |
| 2023-07-14 | 2023-07-12 | 4.461 | 81,891 | +2 | 0.01% | 365,319 |
| 2023-07-13 | 2023-07-11 | 4.450 | 81,889 | +2 | 0.01% | 364,381 |
| 2023-07-12 | 2023-07-10 | 4.245 | 81,887 | +2 | 0.01% | 347,640 |
| 2023-07-10 | 2023-07-06 | 4.257 | 81,885 | +2 | 0.01% | 348,561 |
| 2023-07-07 | 2023-07-05 | 4.302 | 81,883 | +4 | 0.01% | 352,271 |
| 2023-07-05 | 2023-07-03 | 4.325 | 81,879 | +2 | 0.01% | 354,113 |
| 2023-07-04 | 2023-06-30 | 5.030 | 81,877 | +1 | 0.01% | 411,816 |
| 2023-07-03 | 2023-06-29 | 5.055 | 81,876 | +7,041 | 0.01% | 413,844 |
| 2023-06-30 | 2023-06-28 | 5.092 | 74,835 | +4 | 0.01% | 381,043 |
| 2023-06-29 | 2023-06-27 | 5.104 | 74,831 | +1 | 0.01% | 381,952 |
| 2023-06-28 | 2023-06-26 | 5.042 | 74,830 | +2 | 0.01% | 377,301 |
| 2023-06-27 | 2023-06-23 | 5.005 | 74,828 | +1 | 0.01% | 374,503 |
| 2023-06-26 | 2023-06-21 | 5.191 | 74,827 | +2 | 0.01% | 388,437 |
| 2023-06-23 | 2023-06-20 | 5.117 | 74,825 | -19 | 0.01% | 382,851 |
| 2023-06-21 | 2023-06-19 | 5.179 | 74,844 | +1 | 0.01% | 387,596 |
| 2023-06-20 | 2023-06-16 | 5.067 | 74,843 | +2 | 0.01% | 379,225 |
| 2023-06-15 | 2023-06-13 | 5.030 | 74,841 | +2 | 0.01% | 376,427 |
| 2023-06-14 | 2023-06-12 | 4.918 | 74,839 | +3 | 0.01% | 368,052 |
| 2023-06-13 | 2023-06-09 | 4.918 | 74,836 | +3 | 0.01% | 368,037 |
| 2023-06-12 | 2023-06-08 | 4.843 | 74,833 | +2 | 0.01% | 362,446 |
| 2023-06-09 | 2023-06-07 | 4.781 | 74,831 | +3 | 0.01% | 357,790 |
| 2023-06-08 | 2023-06-06 | 4.744 | 74,828 | +3 | 0.01% | 354,988 |
| 2023-06-07 | 2023-06-05 | 4.794 | 74,825 | +3 | 0.01% | 358,691 |
| 2023-06-06 | 2023-06-02 | 4.719 | 74,822 | +3 | 0.01% | 353,101 |
| 2023-06-05 | 2023-06-01 | 4.595 | 74,819 | +4 | 0.01% | 343,795 |
| 2023-06-02 | 2023-05-31 | 4.533 | 74,815 | +3 | 0.01% | 339,131 |
| 2023-06-01 | 2023-05-30 | 4.632 | 74,812 | +3 | 0.01% | 346,550 |
| 2023-05-31 | 2023-05-29 | 4.558 | 74,809 | +3 | 0.01% | 340,962 |
| 2023-05-30 | 2023-05-25 | 4.707 | 74,806 | +4 | 0.01% | 352,096 |
| 2023-05-29 | 2023-05-24 | 4.756 | 74,802 | +3 | 0.01% | 355,793 |
| 2023-05-25 | 2023-05-23 | 4.856 | 74,799 | +1 | 0.01% | 363,211 |
| 2023-05-24 | 2023-05-22 | 4.943 | 74,798 | +4 | 0.01% | 369,708 |
| 2023-05-23 | 2023-05-19 | 4.943 | 74,794 | +3 | 0.01% | 369,688 |
| 2023-05-22 | 2023-05-18 | 5.290 | 74,791 | +3 | 0.01% | 395,681 |
| 2023-05-19 | 2023-05-17 | 5.266 | 74,788 | +5 | 0.01% | 393,807 |
| 2023-05-18 | 2023-05-16 | 5.427 | 74,783 | +5 | 0.01% | 405,854 |
| 2023-05-17 | 2023-05-15 | 5.390 | 74,778 | +6 | 0.01% | 403,041 |
| 2023-05-16 | 2023-05-12 | 5.440 | 74,772 | +2 | 0.01% | 406,723 |
| 2023-05-15 | 2023-05-11 | 5.613 | 74,770 | +3 | 0.01% | 419,712 |
| 2023-05-12 | 2023-05-10 | 5.688 | 74,767 | +2 | 0.01% | 425,267 |
| 2023-05-11 | 2023-05-09 | 5.725 | 74,765 | +4 | 0.01% | 428,041 |
| 2023-05-10 | 2023-05-08 | 5.713 | 74,761 | +4 | 0.01% | 427,089 |
| 2023-05-08 | 2023-05-04 | 5.775 | 74,757 | +3 | 0.01% | 431,709 |
| 2023-05-05 | 2023-05-03 | 5.613 | 74,754 | +1 | 0.01% | 419,622 |
| 2023-05-04 | 2023-05-02 | 5.651 | 74,753 | +2 | 0.01% | 422,402 |
| 2023-05-03 | 2023-04-28 | 5.303 | 74,751 | -80 | 0.01% | 396,397 |
| 2023-04-27 | 2023-04-25 | 5.067 | 74,831 | +18 | 0.01% | 379,164 |
| 2023-04-03 | 2023-03-30 | 4.968 | 74,813 | +2 | 0.01% | 371,640 |
| 2023-03-31 | 2023-03-29 | 5.030 | 74,811 | +3 | 0.01% | 376,276 |
| 2023-03-30 | 2023-03-28 | 5.079 | 74,808 | +3 | 0.01% | 379,977 |
| 2023-03-28 | 2023-03-24 | 5.216 | 74,805 | -76 | 0.01% | 390,181 |
| 2023-03-27 | 2023-03-23 | 5.290 | 74,881 | +3 | 0.01% | 396,157 |
| 2023-03-24 | 2023-03-22 | 5.290 | 74,878 | -2 | 0.01% | 396,141 |
| 2023-03-23 | 2023-03-21 | 5.166 | 74,880 | +3 | 0.01% | 386,852 |
| 2023-03-22 | 2023-03-20 | 5.092 | 74,877 | -3 | 0.01% | 381,257 |
| 2023-03-20 | 2023-03-16 | 5.166 | 74,880 | +84 | 0.01% | 386,852 |
| 2023-03-17 | 2023-03-15 | 5.402 | 74,796 | +2 | 0.01% | 404,067 |
| 2023-03-16 | 2023-03-14 | 5.241 | 74,794 | +4 | 0.01% | 391,981 |
| 2023-03-15 | 2023-03-13 | 5.502 | 74,790 | +2 | 0.01% | 411,465 |
| 2023-03-14 | 2023-03-10 | 5.440 | 74,788 | +3 | 0.01% | 406,810 |
| 2023-03-13 | 2023-03-09 | 5.589 | 74,785 | -2,419 | 0.01% | 417,939 |
| 2023-03-10 | 2023-03-08 | 5.700 | 77,204 | +4,835 | 0.01% | 440,087 |
| 2023-03-09 | 2023-03-07 | 5.862 | 72,369 | -3 | 0.01% | 424,210 |
| 2023-03-07 | 2023-03-03 | 5.986 | 72,372 | -90 | 0.01% | 433,215 |
| 2023-03-03 | 2023-03-01 | 5.837 | 72,462 | -1 | 0.01% | 422,955 |
| 2023-03-01 | 2023-02-27 | 5.700 | 72,463 | -2 | 0.01% | 413,062 |
| 2023-02-28 | 2023-02-24 | 5.787 | 72,465 | -2 | 0.01% | 419,373 |
| 2023-02-27 | 2023-02-23 | 5.961 | 72,467 | -1 | 0.01% | 431,984 |
| 2023-02-24 | 2023-02-22 | 6.123 | 72,468 | +1 | 0.01% | 443,689 |
| 2023-02-23 | 2023-02-21 | 6.346 | 72,467 | -16 | 0.01% | 459,883 |
| 2023-02-22 | 2023-02-20 | 6.272 | 72,483 | -4,028 | 0.01% | 454,583 |
| 2023-02-21 | 2023-02-17 | 5.762 | 76,511 | +3 | 0.01% | 440,887 |
| 2023-02-20 | 2023-02-16 | 5.564 | 76,508 | -2 | 0.01% | 425,668 |
| 2023-02-17 | 2023-02-15 | 5.626 | 76,510 | +2 | 0.01% | 430,430 |
| 2023-02-15 | 2023-02-13 | 5.837 | 76,508 | +3 | 0.01% | 446,571 |
| 2023-02-10 | 2023-02-08 | 5.117 | 76,505 | +4 | 0.01% | 391,447 |
| 2023-02-09 | 2023-02-07 | 5.092 | 76,501 | +3 | 0.01% | 389,526 |
| 2023-02-08 | 2023-02-06 | 5.104 | 76,498 | +3 | 0.01% | 390,461 |
| 2023-02-07 | 2023-02-03 | 5.253 | 76,495 | -7 | 0.01% | 401,846 |
| 2023-02-06 | 2023-02-02 | 5.377 | 76,502 | +3 | 0.01% | 411,383 |
| 2023-02-03 | 2023-02-01 | 5.489 | 76,499 | +3 | 0.01% | 419,917 |
| 2023-01-27 | 2023-01-20 | 5.601 | 76,496 | +3 | 0.01% | 428,451 |
| 2023-01-26 | 2023-01-19 | 5.477 | 76,493 | +4 | 0.01% | 418,935 |
| 2023-01-18 | 2023-01-16 | 5.576 | 76,489 | +3 | 0.01% | 426,512 |
| 2023-01-17 | 2023-01-13 | 5.489 | 76,486 | +8 | 0.01% | 419,846 |
| 2023-01-16 | 2023-01-12 | 5.055 | 76,478 | +5 | 0.01% | 386,560 |
| 2023-01-13 | 2023-01-11 | 5.055 | 76,473 | -16,106 | 0.01% | 386,535 |
| 2023-01-12 | 2023-01-10 | 4.881 | 92,579 | -2 | 0.01% | 451,846 |
| 2023-01-11 | 2023-01-09 | 4.769 | 92,581 | -1 | 0.01% | 441,508 |
| 2023-01-09 | 2023-01-05 | 4.657 | 92,582 | +85 | 0.01% | 431,165 |
| 2023-01-05 | 2023-01-03 | 4.719 | 92,497 | +5 | 0.01% | 436,513 |
| 2022-12-28 | 2022-12-22 | 4.583 | 92,492 | -2 | 0.01% | 423,854 |
| 2022-12-23 | 2022-12-21 | 4.583 | 92,494 | -6 | 0.01% | 423,863 |
| 2022-12-22 | 2022-12-20 | 4.533 | 92,500 | -43 | 0.01% | 419,296 |
| 2022-12-21 | 2022-12-19 | 4.545 | 92,543 | +5 | 0.01% | 420,640 |
| 2022-12-20 | 2022-12-16 | 4.670 | 92,538 | +8 | 0.01% | 432,109 |
| 2022-12-16 | 2022-12-14 | 4.756 | 92,530 | +5 | 0.01% | 440,116 |
| 2022-12-15 | 2022-12-13 | 4.769 | 92,525 | +44 | 0.01% | 441,241 |
| 2022-12-14 | 2022-12-12 | 4.831 | 92,481 | +2 | 0.01% | 446,774 |
| 2022-12-13 | 2022-12-09 | 4.968 | 92,479 | +1 | 0.01% | 459,398 |
| 2022-12-12 | 2022-12-08 | 4.769 | 92,478 | +5 | 0.01% | 441,017 |
| 2022-12-09 | 2022-12-07 | 4.595 | 92,473 | +5 | 0.01% | 424,915 |
| 2022-12-08 | 2022-12-06 | 4.806 | 92,468 | +6 | 0.01% | 444,415 |
| 2022-12-06 | 2022-12-02 | 4.558 | 92,462 | -146 | 0.01% | 421,420 |
| 2022-12-05 | 2022-12-01 | 4.558 | 92,608 | +6 | 0.01% | 422,085 |
| 2022-12-02 | 2022-11-30 | 4.508 | 92,602 | +2 | 0.01% | 417,458 |
| 2022-12-01 | 2022-11-29 | 4.657 | 92,600 | +1 | 0.01% | 431,249 |
| 2022-11-30 | 2022-11-28 | 4.558 | 92,599 | +4 | 0.01% | 422,044 |
| 2022-11-29 | 2022-11-25 | 4.744 | 92,595 | +1 | 0.01% | 439,275 |
| 2022-11-25 | 2022-11-23 | 4.458 | 92,594 | +2 | 0.01% | 412,822 |
| 2022-11-24 | 2022-11-22 | 4.396 | 92,592 | +3 | 0.01% | 407,064 |
| 2022-11-22 | 2022-11-18 | 4.421 | 92,589 | +10 | 0.01% | 409,350 |
| 2022-11-21 | 2022-11-17 | 4.570 | 92,579 | +5 | 0.01% | 423,103 |
| 2022-11-03 | 2022-11-01 | 3.229 | 92,574 | +2 | 0.01% | 298,915 |
| 2022-08-12 | 2022-08-10 | 4.458 | 92,572 | +8,052 | 0.01% | 412,724 |
| 2022-08-04 | 2022-08-02 | 4.794 | 84,520 | +16,105 | 0.01% | 405,166 |
| 2022-07-29 | 2022-07-27 | 5.228 | 68,415 | +33 | 0.01% | 357,700 |
| 2022-07-25 | 2022-07-21 | 5.328 | 68,382 | -16,104 | 0.01% | 364,322 |
| 2022-07-19 | 2022-07-15 | 4.905 | 84,486 | +16,104 | 0.01% | 414,446 |
| 2022-06-07 | 2022-06-02 | 6.422 | 68,382 | +5,306 | 0.01% | 439,156 |
| 2022-05-04 | 2022-04-29 | 6.261 | 63,076 | -41 | 0.01% | 394,889 |
| 2022-04-29 | 2022-04-27 | 6.422 | 63,117 | +3,713 | 0.01% | 405,343 |
| 2022-04-22 | 2022-04-20 | 6.745 | 59,404 | +78 | 0.01% | 400,693 |
| 2022-04-08 | 2022-04-06 | 6.853 | 59,326 | -74 | 0.01% | 406,557 |
| 2022-04-07 | 2022-04-04 | 6.759 | 59,400 | +74 | 0.01% | 401,466 |
| 2022-03-25 | 2022-03-23 | 6.947 | 59,326 | -74 | 0.01% | 412,148 |
| 2022-03-21 | 2022-03-17 | 6.839 | 59,400 | -3,734 | 0.01% | 406,264 |
| 2022-03-10 | 2022-03-08 | 6.193 | 63,134 | +2,302 | 0.01% | 391,002 |
| 2022-03-02 | 2022-02-28 | 6.974 | 60,832 | +4 | 0.01% | 424,248 |
| 2022-01-25 | 2022-01-21 | 7.809 | 60,828 | -3,714 | 0.01% | 474,996 |
| 2022-01-21 | 2022-01-19 | 7.688 | 64,542 | -7,427 | 0.01% | 496,177 |
| 2022-01-19 | 2022-01-17 | 7.338 | 71,969 | -60 | 0.01% | 528,081 |
| 2022-01-11 | 2022-01-07 | 7.243 | 72,029 | -15 | 0.01% | 521,733 |
| 2022-01-07 | 2022-01-05 | 6.570 | 72,044 | +14,855 | 0.01% | 473,343 |
| 2022-01-04 | 2021-12-31 | 6.611 | 57,189 | +74 | 0.00% | 378,053 |
| 2021-12-30 | 2021-12-28 | 6.732 | 57,115 | +21 | 0.00% | 384,484 |
| 2021-12-22 | 2021-12-20 | 6.705 | 57,094 | -42 | 0.00% | 382,806 |
| 2021-12-21 | 2021-12-17 | 6.974 | 57,136 | +74 | 0.00% | 398,472 |
| 2021-12-20 | 2021-12-16 | 7.001 | 57,062 | -59 | 0.00% | 399,493 |
| 2021-12-15 | 2021-12-13 | 7.378 | 57,121 | +7,427 | 0.00% | 421,439 |
| 2021-12-14 | 2021-12-10 | 7.014 | 49,694 | +46 | 0.00% | 348,578 |
| 2021-12-08 | 2021-12-06 | 6.745 | 49,648 | -743 | 0.00% | 334,887 |
| 2021-12-07 | 2021-12-03 | 6.853 | 50,391 | +743 | 0.00% | 345,326 |
| 2021-12-01 | 2021-11-29 | 6.947 | 49,648 | +1 | 0.00% | 344,913 |
| 2021-11-29 | 2021-11-25 | 7.216 | 49,647 | -821 | 0.00% | 358,275 |
| 2021-11-26 | 2021-11-24 | 7.095 | 50,468 | -20 | 0.00% | 358,084 |
| 2021-11-25 | 2021-11-23 | 7.311 | 50,488 | +74 | 0.00% | 369,102 |
| 2021-11-24 | 2021-11-22 | 7.001 | 50,414 | +21 | 0.00% | 352,950 |
| 2021-11-22 | 2021-11-18 | 7.082 | 50,393 | +3 | 0.00% | 356,874 |
| 2021-11-19 | 2021-11-17 | 7.136 | 50,390 | -81 | 0.00% | 359,566 |
| 2021-11-18 | 2021-11-16 | 7.216 | 50,471 | +44 | 0.00% | 364,221 |
| 2021-11-17 | 2021-11-15 | 7.136 | 50,427 | +36 | 0.00% | 359,830 |
| 2021-11-15 | 2021-11-11 | 7.365 | 50,391 | -743 | 0.00% | 371,107 |
| 2021-11-12 | 2021-11-10 | 7.041 | 51,134 | -74 | 0.00% | 360,056 |
| 2021-11-03 | 2021-11-01 | 7.324 | 51,208 | +3,714 | 0.00% | 375,055 |
| 2021-11-02 | 2021-10-29 | 7.566 | 47,494 | +1,452 | 0.00% | 359,363 |
| 2021-11-01 | 2021-10-28 | 8.294 | 46,042 | +4,456 | 0.00% | 381,850 |
| 2021-10-22 | 2021-10-20 | 9.169 | 41,586 | +1,486 | 0.00% | 381,288 |
| 2021-10-18 | 2021-10-12 | 8.792 | 40,100 | +3,788 | 0.00% | 352,546 |
| 2021-10-11 | 2021-10-07 | 9.330 | 36,312 | +1,485 | 0.00% | 338,799 |
| 2021-10-05 | 2021-09-30 | 9.384 | 34,827 | +7,428 | 0.00% | 326,819 |
| 2021-09-28 | 2021-09-24 | 9.896 | 27,399 | -6,655 | 0.00% | 271,132 |
| 2021-09-21 | 2021-09-17 | 10.798 | 34,054 | +28 | 0.00% | 367,706 |
| 2021-09-20 | 2021-09-16 | 10.744 | 34,026 | +12 | 0.00% | 365,571 |
| 2021-09-14 | 2021-09-10 | 11.390 | 34,014 | -5,942 | 0.00% | 387,424 |
| 2021-09-13 | 2021-09-09 | 11.229 | 39,956 | +5,942 | 0.00% | 448,649 |
| 2021-09-09 | 2021-09-07 | 11.390 | 34,014 | +7,427 | 0.00% | 387,424 |
| 2021-09-08 | 2021-09-06 | 11.619 | 26,587 | -5,942 | 0.00% | 308,915 |
| 2021-09-07 | 2021-09-03 | 10.838 | 32,529 | -115 | 0.00% | 352,553 |
| 2021-09-06 | 2021-09-02 | 10.798 | 32,644 | -1,485 | 0.00% | 352,481 |
| 2021-09-02 | 2021-08-31 | 9.976 | 34,129 | -7,320 | 0.00% | 340,487 |
| 2021-08-31 | 2021-08-27 | 9.653 | 41,449 | +7,427 | 0.00% | 400,121 |
| 2021-08-30 | 2021-08-26 | 9.505 | 34,022 | +2,971 | 0.00% | 323,387 |
| 2021-08-25 | 2021-08-23 | 9.573 | 31,051 | +1,486 | 0.00% | 297,237 |
| 2021-08-24 | 2021-08-20 | 9.532 | 29,565 | +2,971 | 0.00% | 281,819 |
| 2021-08-13 | 2021-08-11 | 11.417 | 26,594 | -74 | 0.00% | 303,625 |
| 2021-08-12 | 2021-08-10 | 11.390 | 26,668 | -1,486 | 0.00% | 303,752 |
| 2021-08-05 | 2021-08-03 | 10.300 | 28,154 | +31 | 0.00% | 289,975 |
| 2021-08-04 | 2021-08-02 | 10.219 | 28,123 | -10,415 | 0.00% | 287,383 |
| 2021-07-27 | 2021-07-23 | 9.694 | 38,538 | +8,913 | 0.00% | 373,577 |
| 2021-07-20 | 2021-07-16 | 9.546 | 29,625 | +2,971 | 0.00% | 282,789 |
| 2021-07-15 | 2021-07-13 | 10.084 | 26,654 | +74 | 0.00% | 268,783 |
| 2021-07-07 | 2021-07-05 | 10.192 | 26,580 | -94 | 0.00% | 270,900 |
| 2021-07-05 | 2021-06-30 | 10.946 | 26,674 | +26 | 0.00% | 291,969 |
| 2021-06-29 | 2021-06-25 | 11.202 | 26,648 | -2,971 | 0.00% | 298,501 |
| 2021-06-23 | 2021-06-21 | 10.744 | 29,619 | +21 | 0.00% | 318,223 |
| 2021-06-22 | 2021-06-18 | 10.677 | 29,598 | +35 | 0.00% | 316,005 |
| 2021-06-21 | 2021-06-17 | 10.582 | 29,563 | +2,971 | 0.00% | 312,845 |
| 2021-06-08 | 2021-06-04 | 11.754 | 26,592 | +2,971 | 0.00% | 312,553 |
| 2021-06-04 | 2021-06-02 | 12.198 | 23,621 | -1,485 | 0.00% | 288,128 |
| 2021-06-01 | 2021-05-28 | 13.552 | 25,106 | +3,850 | 0.00% | 340,245 |
| 2021-05-31 | 2021-05-27 | 13.988 | 21,256 | +30 | 0.00% | 297,322 |
| 2021-05-28 | 2021-05-26 | 13.609 | 21,226 | -4,557 | 0.00% | 288,854 |
| 2021-05-27 | 2021-05-25 | 12.864 | 25,783 | +1,709 | 0.00% | 331,677 |
| 2021-05-24 | 2021-05-20 | 12.934 | 24,074 | -92 | 0.00% | 311,383 |
| 2021-05-18 | 2021-05-14 | 12.822 | 24,166 | +2,848 | 0.00% | 309,858 |
| 2021-05-10 | 2021-05-06 | 14.493 | 21,318 | +1,424 | 0.00% | 308,968 |
| 2021-05-04 | 2021-04-30 | 15.111 | 19,894 | -1,673 | 0.00% | 300,622 |
| 2021-04-28 | 2021-04-26 | 15.392 | 21,567 | +1,709 | 0.00% | 331,961 |
| 2021-04-09 | 2021-04-07 | 16.488 | 19,858 | -38 | 0.00% | 327,409 |
| 2021-03-12 | 2021-03-10 | 15.195 | 19,896 | +109 | 0.00% | 302,329 |
| 2021-03-10 | 2021-03-08 | 15.111 | 19,787 | -128 | 0.00% | 299,005 |
| 2021-03-05 | 2021-03-03 | 17.583 | 19,915 | +101 | 0.00% | 350,164 |
| 2021-03-04 | 2021-03-02 | 17.274 | 19,814 | -106 | 0.00% | 342,266 |
| 2021-02-26 | 2021-02-24 | 16.909 | 19,920 | +21 | 0.00% | 336,824 |
| 2021-02-24 | 2021-02-22 | 17.105 | 19,899 | -1 | 0.00% | 340,381 |
| 2021-02-22 | 2021-02-18 | 17.948 | 19,900 | +114 | 0.00% | 357,167 |
| 2021-02-19 | 2021-02-17 | 18.959 | 19,786 | -77 | 0.00% | 375,127 |
| 2021-02-18 | 2021-02-16 | 19.437 | 19,863 | -3,561 | 0.00% | 386,072 |
| 2021-02-08 | 2021-02-04 | 15.701 | 23,424 | -2,848 | 0.00% | 367,781 |
| 2021-02-03 | 2021-02-01 | 16.094 | 26,272 | +2,037 | 0.00% | 422,829 |
| 2021-01-29 | 2021-01-27 | 14.999 | 24,235 | +71 | 0.00% | 363,497 |
| 2021-01-26 | 2021-01-22 | 15.476 | 24,164 | +7 | 0.00% | 373,970 |
| 2021-01-20 | 2021-01-18 | 14.774 | 24,157 | +2,848 | 0.00% | 356,899 |
| 2021-01-18 | 2021-01-14 | 14.943 | 21,309 | -14 | 0.00% | 318,414 |
| 2021-01-13 | 2021-01-11 | 14.606 | 21,323 | -7,192 | 0.00% | 311,436 |
| 2021-01-11 | 2021-01-07 | 14.381 | 28,515 | -1,360 | 0.00% | 410,072 |
| 2021-01-08 | 2021-01-06 | 14.002 | 29,875 | +1,424 | 0.00% | 418,302 |
| 2021-01-07 | 2021-01-05 | 14.044 | 28,451 | -2,848 | 0.00% | 399,562 |
| 2021-01-05 | 2020-12-31 | 13.061 | 31,299 | -86 | 0.00% | 408,790 |
| 2020-12-22 | 2020-12-18 | 12.078 | 31,385 | +56 | 0.00% | 379,060 |
| 2020-12-07 | 2020-12-03 | 13.314 | 31,329 | +44 | 0.00% | 417,102 |
| 2020-12-03 | 2020-12-01 | 12.794 | 31,285 | -8,402 | 0.00% | 400,259 |
| 2020-11-30 | 2020-11-26 | 10.996 | 39,687 | -7,121 | 0.00% | 436,412 |
| 2020-11-18 | 2020-11-16 | 10.519 | 46,808 | +7,085 | 0.00% | 492,367 |
| 2020-11-05 | 2020-11-03 | 9.831 | 39,723 | -52 | 0.00% | 390,505 |
| 2020-10-27 | 2020-10-22 | 10.730 | 39,775 | +2 | 0.00% | 426,767 |
| 2020-10-19 | 2020-10-15 | 11.263 | 39,773 | +6,979 | 0.00% | 447,971 |
| 2020-09-22 | 2020-09-18 | 10.814 | 32,794 | -15 | 0.00% | 354,627 |
| 2020-09-18 | 2020-09-16 | 11.323 | 32,809 | +987 | 0.00% | 371,487 |
| 2020-08-24 | 2020-08-20 | 11.699 | 31,822 | -691 | 0.00% | 372,291 |
| 2020-08-21 | 2020-08-19 | 11.801 | 32,513 | +691 | 0.00% | 383,670 |
| 2020-08-20 | 2020-08-18 | 11.887 | 31,822 | -9 | 0.00% | 378,281 |
| 2020-08-13 | 2020-08-11 | 11.337 | 31,831 | +58 | 0.00% | 360,874 |
| 2020-08-10 | 2020-08-06 | 11.598 | 31,773 | -138 | 0.00% | 368,497 |
| 2020-08-07 | 2020-08-05 | 11.699 | 31,911 | +60 | 0.00% | 373,332 |
| 2020-08-06 | 2020-08-04 | 11.772 | 31,851 | +89 | 0.00% | 374,936 |
| 2020-07-09 | 2020-07-07 | 10.628 | 31,762 | -6,216 | 0.00% | 337,557 |
| 2020-07-08 | 2020-07-06 | 10.382 | 37,978 | -10,360 | 0.00% | 394,271 |
| 2020-07-07 | 2020-07-03 | 9.643 | 48,338 | -3,453 | 0.01% | 466,129 |
| 2020-07-03 | 2020-06-30 | 8.644 | 51,791 | +3,453 | 0.01% | 447,684 |
| 2020-06-23 | 2020-06-19 | 8.948 | 48,338 | -5 | 0.01% | 432,534 |
| 2020-05-21 | 2020-05-19 | 9.947 | 48,343 | -3,454 | 0.01% | 480,877 |
| 2020-05-14 | 2020-05-12 | 9.397 | 51,797 | -75 | 0.01% | 486,735 |
| 2020-04-24 | 2020-04-22 | 8.934 | 51,872 | +35 | 0.01% | 463,406 |
| 2020-04-23 | 2020-04-21 | 9.064 | 51,837 | -9,531 | 0.01% | 469,848 |
| 2020-04-21 | 2020-04-17 | 9.165 | 61,368 | -84 | 0.01% | 562,457 |
| 2020-04-09 | 2020-04-07 | 8.528 | 61,452 | +6,906 | 0.01% | 524,077 |
| 2020-03-05 | 2020-03-03 | 9.542 | 54,546 | +96 | 0.01% | 520,465 |
| 2020-02-20 | 2020-02-18 | 9.165 | 54,450 | -103 | 0.01% | 499,051 |
| 2020-02-19 | 2020-02-17 | 9.354 | 54,553 | +3,453 | 0.01% | 510,264 |
| 2020-02-05 | 2020-02-03 | 8.195 | 51,100 | +101 | 0.01% | 418,775 |
| 2020-01-30 | 2020-01-24 | 9.035 | 50,999 | -70 | 0.01% | 460,776 |
| 2020-01-29 | 2020-01-22 | 9.600 | 51,069 | +3,454 | 0.01% | 490,246 |
| 2020-01-09 | 2020-01-07 | 9.802 | 47,615 | +48 | 0.00% | 466,741 |
| 2020-01-03 | 2019-12-31 | 9.455 | 47,567 | -3,453 | 0.00% | 449,741 |
| 2019-12-27 | 2019-12-20 | 9.296 | 51,020 | -64 | 0.01% | 474,263 |
| 2019-12-23 | 2019-12-19 | 9.310 | 51,084 | +3,453 | 0.01% | 475,597 |
| 2019-12-19 | 2019-12-17 | 9.078 | 47,631 | +69 | 0.00% | 432,415 |
| 2019-12-04 | 2019-12-02 | 8.094 | 47,562 | -44 | 0.00% | 384,960 |
| 2019-11-28 | 2019-11-26 | 8.137 | 47,606 | +69 | 0.00% | 387,384 |
| 2019-11-08 | 2019-11-06 | 8.832 | 47,537 | -83 | 0.00% | 419,861 |
| 2019-10-25 | 2019-10-23 | 8.311 | 47,620 | +25 | 0.00% | 395,772 |
| 2019-10-10 | 2019-10-08 | 8.340 | 47,595 | -24 | 0.00% | 396,942 |
| 2019-10-09 | 2019-10-04 | 8.137 | 47,619 | -3,454 | 0.00% | 387,490 |
| 2019-09-20 | 2019-09-18 | 8.050 | 51,073 | -5 | 0.01% | 411,159 |
| 2019-09-19 | 2019-09-17 | 7.964 | 51,078 | -4 | 0.01% | 406,762 |
| 2019-09-18 | 2019-09-16 | 8.036 | 51,082 | -5 | 0.01% | 410,492 |
| 2019-09-12 | 2019-09-10 | 8.007 | 51,087 | +14 | 0.01% | 409,052 |
| 2019-09-10 | 2019-09-06 | 8.036 | 51,073 | -20 | 0.01% | 410,419 |
| 2019-09-06 | 2019-09-04 | 7.413 | 51,093 | +2 | 0.01% | 378,769 |
| 2019-09-04 | 2019-09-02 | 7.659 | 51,091 | -13,813 | 0.01% | 391,330 |
| 2019-08-27 | 2019-08-23 | 6.964 | 64,904 | +13,829 | 0.01% | 452,022 |
| 2019-08-26 | 2019-08-22 | 7.022 | 51,075 | -34,533 | 0.01% | 358,669 |
| 2019-08-19 | 2019-08-15 | 6.849 | 85,608 | +69 | 0.01% | 586,299 |
| 2019-08-02 | 2019-07-31 | 7.964 | 85,539 | -14 | 0.01% | 681,193 |
| 2019-07-18 | 2019-07-16 | 8.181 | 85,553 | -6,906 | 0.01% | 699,886 |
| 2019-07-17 | 2019-07-15 | 7.732 | 92,459 | -13,813 | 0.01% | 714,881 |
| 2019-07-16 | 2019-07-12 | 7.196 | 106,272 | -13,813 | 0.01% | 764,749 |
| 2019-07-12 | 2019-07-10 | 6.950 | 120,085 | +34,532 | 0.01% | 834,590 |
| 2019-07-11 | 2019-07-09 | 7.008 | 85,553 | -34,532 | 0.01% | 599,548 |
| 2019-07-10 | 2019-07-08 | 6.878 | 120,085 | +34,532 | 0.01% | 825,897 |
| 2019-07-09 | 2019-07-05 | 6.950 | 85,553 | -34,532 | 0.01% | 594,593 |
| 2019-06-27 | 2019-06-25 | 7.384 | 120,085 | -69 | 0.01% | 886,752 |
| 2019-06-25 | 2019-06-21 | 8.262 | 120,154 | +6,441 | 0.01% | 992,664 |
| 2019-06-24 | 2019-06-20 | 7.940 | 113,713 | -26,145 | 0.01% | 902,917 |
| 2019-06-18 | 2019-06-14 | 7.527 | 139,858 | +39 | 0.02% | 1,052,744 |
| 2019-06-06 | 2019-06-04 | 6.992 | 139,819 | +23 | 0.02% | 977,581 |
| 2019-05-14 | 2019-05-09 | 6.426 | 139,796 | -6,537 | 0.02% | 898,286 |
| 2019-04-26 | 2019-04-24 | 7.267 | 146,333 | +340 | 0.02% | 1,063,424 |
| 2019-04-12 | 2019-04-10 | 7.757 | 145,993 | +6,537 | 0.02% | 1,132,428 |
| 2019-04-10 | 2019-04-08 | 7.344 | 139,456 | -5,229 | 0.02% | 1,024,115 |
| 2019-04-09 | 2019-04-04 | 6.732 | 144,685 | -6,537 | 0.02% | 973,972 |
| 2019-03-12 | 2019-03-08 | 5.630 | 151,222 | -23 | 0.02% | 851,399 |
| 2019-03-11 | 2019-03-07 | 5.814 | 151,245 | -66 | 0.02% | 879,296 |
| 2019-03-05 | 2019-03-01 | 5.615 | 151,311 | -254,914 | 0.02% | 849,585 |
| 2019-02-01 | 2019-01-30 | 4.819 | 406,225 | +79 | 0.04% | 1,957,707 |
| 2019-01-23 | 2019-01-21 | 4.727 | 406,146 | -6,537 | 0.04% | 1,920,044 |
| 2019-01-16 | 2019-01-14 | 4.498 | 412,683 | +13 | 0.05% | 1,856,241 |
| 2018-11-19 | 2018-11-15 | 4.421 | 412,670 | -6,536 | 0.05% | 1,824,615 |
| 2018-09-27 | 2018-09-24 | 4.513 | 419,206 | -26 | 0.05% | 1,891,995 |
| 2018-09-12 | 2018-09-10 | 4.131 | 419,232 | -23 | 0.05% | 1,731,764 |
| 2018-09-10 | 2018-09-06 | 4.299 | 419,255 | -6,536 | 0.05% | 1,802,416 |
| 2018-08-06 | 2018-08-02 | 4.819 | 425,791 | +6,536 | 0.05% | 2,052,000 |
| 2018-08-01 | 2018-07-30 | 4.972 | 419,255 | -6,536 | 0.05% | 2,084,645 |
| 2018-07-25 | 2018-07-23 | 4.483 | 425,791 | +39 | 0.05% | 1,908,686 |
| 2018-07-24 | 2018-07-20 | 4.437 | 425,752 | -65 | 0.05% | 1,888,970 |
| 2018-07-05 | 2018-07-03 | 5.445 | 425,817 | +3,268 | 0.05% | 2,318,765 |
| 2018-07-04 | 2018-06-29 | 5.528 | 422,549 | +30,766 | 0.05% | 2,335,832 |
| 2018-06-21 | 2018-06-19 | 5.693 | 391,783 | +6,060 | 0.05% | 2,230,408 |
| 2018-06-19 | 2018-06-14 | 6.006 | 385,723 | +66 | 0.05% | 2,316,843 |
| 2018-06-14 | 2018-06-12 | 6.155 | 385,657 | +7,272 | 0.05% | 2,373,721 |
| 2018-06-13 | 2018-06-11 | 6.172 | 378,385 | -50 | 0.04% | 2,335,206 |
| 2018-06-12 | 2018-06-08 | 6.221 | 378,435 | -6,060 | 0.04% | 2,354,249 |
| 2018-06-04 | 2018-05-31 | 5.891 | 384,495 | +6,060 | 0.05% | 2,265,054 |
| 2018-05-28 | 2018-05-24 | 6.056 | 378,435 | +84 | 0.04% | 2,291,802 |
| 2018-05-24 | 2018-05-21 | 6.023 | 378,351 | -27,270 | 0.04% | 2,278,807 |
| 2018-05-23 | 2018-05-18 | 6.039 | 405,621 | +27,270 | 0.05% | 2,449,747 |
| 2018-05-17 | 2018-05-15 | 5.693 | 378,351 | -12,120 | 0.04% | 2,153,940 |
| 2018-05-10 | 2018-05-08 | 5.693 | 390,471 | +6,060 | 0.05% | 2,222,939 |
| 2018-05-08 | 2018-05-04 | 5.643 | 384,411 | +6,060 | 0.05% | 2,169,410 |
| 2018-05-04 | 2018-05-02 | 5.775 | 378,351 | +6,060 | 0.04% | 2,185,157 |
| 2018-04-30 | 2018-04-26 | 5.495 | 372,291 | -12,120 | 0.04% | 2,045,721 |
| 2018-04-24 | 2018-04-20 | 5.544 | 384,411 | +3,030 | 0.05% | 2,131,350 |
| 2018-04-20 | 2018-04-18 | 5.577 | 381,381 | +12,121 | 0.05% | 2,127,137 |
| 2018-04-18 | 2018-04-16 | 5.594 | 369,260 | -6,061 | 0.04% | 2,065,626 |
| 2018-04-11 | 2018-04-09 | 5.429 | 375,321 | +9,091 | 0.04% | 2,037,598 |
| 2018-04-09 | 2018-04-04 | 5.313 | 366,230 | +6,060 | 0.04% | 1,945,940 |
| 2018-04-06 | 2018-04-03 | 5.462 | 360,170 | -25 | 0.04% | 1,967,230 |
| 2018-04-03 | 2018-03-28 | 4.868 | 360,195 | -60 | 0.04% | 1,753,394 |
| 2018-02-07 | 2018-02-05 | 5.676 | 360,255 | +36,360 | 0.04% | 2,044,976 |
| 2018-02-05 | 2018-02-01 | 5.495 | 323,895 | +84,842 | 0.04% | 1,779,788 |
| 2018-01-09 | 2018-01-05 | 5.990 | 239,053 | -36,361 | 0.03% | 1,431,926 |
| 2017-12-06 | 2017-12-04 | 5.412 | 275,414 | +36,361 | 0.03% | 1,490,663 |
| 2017-12-04 | 2017-11-30 | 5.495 | 239,053 | +37 | 0.03% | 1,313,585 |
| 2017-11-22 | 2017-11-20 | 5.429 | 239,016 | +12,120 | 0.03% | 1,297,605 |
| 2017-11-21 | 2017-11-17 | 5.544 | 226,896 | -48,481 | 0.03% | 1,258,015 |
| 2017-11-15 | 2017-11-13 | 5.841 | 275,377 | +78,782 | 0.03% | 1,608,610 |
| 2017-11-06 | 2017-11-02 | 6.188 | 196,595 | +51 | 0.02% | 1,216,532 |
| 2017-11-03 | 2017-11-01 | 6.287 | 196,544 | -100 | 0.02% | 1,235,676 |
| 2017-10-25 | 2017-10-23 | 6.122 | 196,644 | +78,791 | 0.02% | 1,203,855 |
| 2017-10-24 | 2017-10-20 | 6.238 | 117,853 | +99 | 0.01% | 735,110 |
| 2017-10-23 | 2017-10-19 | 6.106 | 117,754 | -242 | 0.01% | 718,947 |
| 2017-10-20 | 2017-10-18 | 6.304 | 117,996 | +157 | 0.01% | 743,790 |
| 2017-10-19 | 2017-10-17 | 6.386 | 117,839 | -12 | 0.01% | 752,523 |
| 2017-10-16 | 2017-10-12 | 6.188 | 117,851 | -2,303 | 0.01% | 729,263 |
| 2017-10-10 | 2017-10-06 | 5.973 | 120,154 | -4,848 | 0.01% | 717,739 |
| 2017-10-09 | 2017-10-04 | 6.006 | 125,002 | +4,848 | 0.01% | 750,824 |
| 2017-10-06 | 2017-10-03 | 5.990 | 120,154 | +32 | 0.01% | 719,722 |
| 2017-09-18 | 2017-09-14 | 5.858 | 120,122 | -69 | 0.01% | 703,673 |
| 2017-09-14 | 2017-09-12 | 5.891 | 120,191 | +16 | 0.01% | 708,043 |
| 2017-09-11 | 2017-09-07 | 6.006 | 120,175 | +24 | 0.01% | 721,830 |
| 2017-09-06 | 2017-09-04 | 5.907 | 120,151 | -31 | 0.01% | 709,790 |
| 2017-08-03 | 2017-08-01 | 6.683 | 120,182 | +6,060 | 0.01% | 803,182 |
| 2017-08-02 | 2017-07-31 | 6.568 | 114,122 | +70 | 0.01% | 749,501 |
| 2017-07-25 | 2017-07-21 | 6.733 | 114,052 | +9,090 | 0.01% | 767,861 |
| 2017-07-21 | 2017-07-19 | 6.832 | 104,962 | -3,636 | 0.01% | 717,054 |
| 2017-07-18 | 2017-07-14 | 6.518 | 108,598 | -12,120 | 0.01% | 707,846 |
| 2017-07-06 | 2017-07-04 | 6.254 | 120,718 | +6,060 | 0.01% | 754,972 |
| 2017-07-03 | 2017-06-29 | 6.139 | 114,658 | -18,180 | 0.01% | 703,829 |
| 2017-06-30 | 2017-06-28 | 6.501 | 132,838 | -97 | 0.02% | 863,608 |
| 2017-06-29 | 2017-06-27 | 6.570 | 132,935 | +6,067 | 0.02% | 873,433 |
| 2017-06-28 | 2017-06-26 | 6.674 | 126,868 | -25,448 | 0.02% | 846,732 |
| 2017-06-20 | 2017-06-16 | 6.138 | 152,316 | +27 | 0.02% | 934,933 |
| 2017-06-13 | 2017-06-09 | 6.155 | 152,289 | +7,518 | 0.02% | 937,401 |
| 2017-06-09 | 2017-06-07 | 6.328 | 144,771 | -5,725 | 0.02% | 916,156 |
| 2017-06-07 | 2017-06-05 | 5.965 | 150,496 | +11,567 | 0.02% | 897,740 |
| 2017-06-02 | 2017-05-31 | 5.983 | 138,929 | +3,470 | 0.02% | 831,143 |
| 2017-05-25 | 2017-05-23 | 5.879 | 135,459 | +5,783 | 0.02% | 796,331 |
| 2017-05-22 | 2017-05-18 | 5.740 | 129,676 | +16,194 | 0.02% | 744,397 |
| 2017-05-12 | 2017-05-10 | 6.086 | 113,482 | +5,784 | 0.01% | 690,679 |
| 2017-05-05 | 2017-05-02 | 6.432 | 107,698 | -79 | 0.01% | 692,719 |
| 2017-04-21 | 2017-04-19 | 6.691 | 107,777 | +5,783 | 0.01% | 721,180 |
| 2017-04-19 | 2017-04-13 | 6.899 | 101,994 | +3,470 | 0.01% | 703,646 |
| 2017-04-13 | 2017-04-11 | 7.037 | 98,524 | +23,134 | 0.01% | 693,335 |
| 2017-04-07 | 2017-04-05 | 7.331 | 75,390 | +3,515 | 0.01% | 552,696 |
| 2017-04-06 | 2017-04-03 | 7.608 | 71,875 | -23,135 | 0.01% | 546,811 |
| 2017-03-24 | 2017-03-22 | 7.867 | 95,010 | +1 | 0.01% | 747,459 |
| 2017-03-20 | 2017-03-16 | 8.005 | 95,009 | -58 | 0.01% | 760,593 |
| 2017-03-17 | 2017-03-15 | 8.040 | 95,067 | -2,892 | 0.01% | 764,345 |
| 2017-03-13 | 2017-03-09 | 7.539 | 97,959 | -11,567 | 0.01% | 738,478 |
| 2017-03-10 | 2017-03-08 | 7.833 | 109,526 | +11,567 | 0.01% | 857,871 |
| 2017-03-09 | 2017-03-07 | 7.591 | 97,959 | -1,503 | 0.01% | 743,559 |
| 2017-03-06 | 2017-03-02 | 7.020 | 99,462 | +37 | 0.01% | 698,216 |
| 2017-02-22 | 2017-02-20 | 7.262 | 99,425 | +58 | 0.01% | 722,024 |
| 2017-02-21 | 2017-02-17 | 7.055 | 99,367 | -72 | 0.01% | 700,986 |
| 2017-02-20 | 2017-02-16 | 7.245 | 99,439 | +25 | 0.01% | 720,406 |
| 2017-02-14 | 2017-02-10 | 7.435 | 99,414 | -34,702 | 0.01% | 739,133 |
| 2017-02-13 | 2017-02-09 | 7.193 | 134,116 | +34,702 | 0.02% | 964,674 |
| 2017-02-06 | 2017-02-02 | 6.778 | 99,414 | +45 | 0.01% | 673,814 |
| 2017-01-26 | 2017-01-24 | 6.691 | 99,369 | -116 | 0.01% | 664,919 |
| 2017-01-25 | 2017-01-23 | 6.657 | 99,485 | -2,279 | 0.01% | 662,255 |
| 2017-01-09 | 2017-01-05 | 6.294 | 101,764 | -5 | 0.01% | 640,475 |
| 2017-01-06 | 2017-01-04 | 6.190 | 101,769 | +3 | 0.01% | 629,949 |
| 2016-12-06 | 2016-12-02 | 5.913 | 101,766 | +51 | 0.01% | 601,777 |
| 2016-12-01 | 2016-11-29 | 6.155 | 101,715 | -5,784 | 0.01% | 626,097 |
| 2016-11-25 | 2016-11-23 | 5.775 | 107,499 | -9,253 | 0.01% | 620,808 |
| 2016-11-24 | 2016-11-22 | 5.861 | 116,752 | +9,253 | 0.01% | 684,338 |
| 2016-11-23 | 2016-11-21 | 5.913 | 107,499 | -5,783 | 0.01% | 635,678 |
| 2016-11-21 | 2016-11-17 | 5.585 | 113,282 | +5,783 | 0.01% | 632,660 |
| 2016-11-17 | 2016-11-15 | 5.550 | 107,499 | -57 | 0.01% | 596,645 |
| 2016-11-14 | 2016-11-10 | 5.533 | 107,556 | +34 | 0.01% | 595,102 |
| 2016-11-10 | 2016-11-08 | 4.928 | 107,522 | +48 | 0.01% | 529,845 |
| 2016-11-03 | 2016-11-01 | 4.910 | 107,474 | -66 | 0.01% | 527,750 |
| 2016-10-12 | 2016-10-07 | 4.945 | 107,540 | +65 | 0.01% | 531,793 |
| 2016-10-07 | 2016-10-05 | 4.910 | 107,475 | -86 | 0.01% | 527,755 |
| 2016-09-29 | 2016-09-27 | 4.893 | 107,561 | +69 | 0.01% | 526,318 |
| 2016-08-18 | 2016-08-16 | 4.686 | 107,492 | -62 | 0.01% | 503,677 |
| 2016-07-06 | 2016-07-04 | 4.253 | 107,554 | +53 | 0.01% | 457,476 |
| 2016-07-04 | 2016-06-29 | 4.777 | 107,501 | +7,121 | 0.01% | 513,575 |
| 2016-06-22 | 2016-06-20 | 4.444 | 100,380 | -108 | 0.01% | 446,098 |
| 2016-06-21 | 2016-06-17 | 4.333 | 100,488 | -27 | 0.01% | 435,413 |
| 2016-06-20 | 2016-06-16 | 4.352 | 100,515 | +73 | 0.01% | 437,392 |
| 2016-06-17 | 2016-06-15 | 4.463 | 100,442 | +7 | 0.01% | 448,233 |
| 2016-06-07 | 2016-06-03 | 4.907 | 100,435 | -5,400 | 0.01% | 492,836 |
| 2016-05-26 | 2016-05-24 | 4.333 | 105,835 | +76 | 0.01% | 458,582 |
| 2016-05-13 | 2016-05-11 | 4.370 | 105,759 | +5,400 | 0.01% | 462,169 |
| 2016-05-06 | 2016-05-04 | 4.777 | 100,359 | -44 | 0.01% | 479,455 |
| 2016-05-03 | 2016-04-28 | 4.851 | 100,403 | -34 | 0.01% | 487,102 |
| 2016-04-25 | 2016-04-21 | 5.277 | 100,437 | +5,477 | 0.01% | 530,042 |
| 2016-04-14 | 2016-04-12 | 5.796 | 94,960 | -41 | 0.01% | 550,373 |
| 2016-04-07 | 2016-04-05 | 5.370 | 95,001 | +43 | 0.01% | 510,150 |
| 2016-04-06 | 2016-04-01 | 5.518 | 94,958 | -1,080 | 0.01% | 523,986 |
| 2016-03-21 | 2016-03-17 | 6.037 | 96,038 | -59,405 | 0.01% | 579,739 |
| 2016-03-10 | 2016-03-08 | 5.148 | 155,443 | +59,405 | 0.02% | 800,180 |
| 2016-03-04 | 2016-03-02 | 4.426 | 96,038 | -53,991 | 0.01% | 425,023 |
| 2016-02-29 | 2016-02-25 | 3.870 | 150,029 | -32,402 | 0.02% | 580,622 |
| 2016-02-17 | 2016-02-15 | 3.759 | 182,431 | +27,002 | 0.02% | 685,751 |
| 2016-02-03 | 2016-02-01 | 4.074 | 155,429 | +54,004 | 0.02% | 633,179 |
| 2016-02-01 | 2016-01-28 | 3.703 | 101,425 | +5,401 | 0.01% | 375,618 |
| 2015-12-14 | 2015-12-10 | 5.500 | 96,024 | -9 | 0.01% | 528,090 |
| 2015-12-04 | 2015-12-02 | 5.907 | 96,033 | -13 | 0.01% | 567,261 |
| 2015-11-27 | 2015-11-25 | 5.907 | 96,046 | -11 | 0.01% | 567,338 |
| 2015-11-19 | 2015-11-17 | 5.611 | 96,057 | -108 | 0.01% | 538,944 |
| 2015-11-18 | 2015-11-16 | 5.629 | 96,165 | +42 | 0.01% | 541,330 |
| 2015-11-03 | 2015-10-30 | 5.500 | 96,123 | +97 | 0.01% | 528,634 |
| 2015-08-28 | 2015-08-26 | 5.629 | 96,026 | -5,400 | 0.01% | 540,548 |
| 2015-08-27 | 2015-08-25 | 5.703 | 101,426 | +5,400 | 0.01% | 578,458 |
| 2015-08-26 | 2015-08-24 | 5.833 | 96,026 | -8,640 | 0.01% | 560,107 |
| 2015-08-24 | 2015-08-20 | 6.555 | 104,666 | +8,640 | 0.01% | 686,089 |
| 2015-08-12 | 2015-08-10 | 8.036 | 96,026 | +1,081 | 0.01% | 771,703 |
| 2015-07-16 | 2015-07-14 | 8.073 | 94,945 | -1,081 | 0.01% | 766,532 |
| 2015-07-14 | 2015-07-10 | 7.833 | 96,026 | +1,081 | 0.01% | 752,144 |
| 2015-07-07 | 2015-07-03 | 8.277 | 94,945 | +5,400 | 0.01% | 785,871 |
| 2015-07-02 | 2015-06-29 | 9.527 | 89,545 | +1,129 | 0.01% | 853,072 |
| 2015-06-24 | 2015-06-22 | 9.846 | 88,416 | +1,599 | 0.01% | 870,504 |
| 2015-06-11 | 2015-06-09 | 10.633 | 86,817 | +107 | 0.01% | 923,142 |
| 2015-06-08 | 2015-06-04 | 11.796 | 86,710 | +7,998 | 0.01% | 1,022,823 |
| 2015-06-05 | 2015-06-03 | 12.340 | 78,712 | +4,266 | 0.01% | 971,287 |
| 2015-06-04 | 2015-06-02 | 12.546 | 74,446 | -7,998 | 0.01% | 934,002 |
| 2015-05-29 | 2015-05-27 | 11.196 | 82,444 | +5,332 | 0.01% | 923,026 |
| 2015-05-28 | 2015-05-26 | 11.365 | 77,112 | -5,332 | 0.01% | 876,345 |
| 2015-05-27 | 2015-05-22 | 10.877 | 82,444 | -5,333 | 0.01% | 896,742 |
| 2015-05-20 | 2015-05-18 | 9.864 | 87,777 | -53 | 0.01% | 865,859 |
| 2015-05-12 | 2015-05-08 | 9.921 | 87,830 | +17 | 0.01% | 871,323 |
| 2015-05-07 | 2015-05-05 | 9.939 | 87,813 | -47 | 0.01% | 872,801 |
| 2015-04-22 | 2015-04-20 | 10.502 | 87,860 | -3,199 | 0.01% | 922,698 |
| 2015-04-21 | 2015-04-17 | 10.971 | 91,059 | +3,231 | 0.01% | 998,986 |
| 2015-04-17 | 2015-04-15 | 10.408 | 87,828 | +7,946 | 0.01% | 914,127 |
| 2015-04-16 | 2015-04-14 | 11.665 | 79,882 | +2,687 | 0.01% | 931,794 |
| 2015-04-14 | 2015-04-10 | 11.927 | 77,195 | +2,666 | 0.01% | 920,718 |
| 2015-04-13 | 2015-04-09 | 12.021 | 74,529 | -7,358 | 0.01% | 895,909 |
| 2015-04-10 | 2015-04-08 | 11.571 | 81,887 | -5,333 | 0.01% | 947,503 |
| 2015-04-01 | 2015-03-30 | 9.958 | 87,220 | -7,998 | 0.01% | 868,543 |
| 2015-03-25 | 2015-03-23 | 9.433 | 95,218 | +2,666 | 0.01% | 898,189 |
| 2015-03-10 | 2015-03-06 | 9.114 | 92,552 | -43 | 0.01% | 843,534 |
| 2015-03-04 | 2015-03-02 | 9.433 | 92,595 | -106 | 0.01% | 873,446 |
| 2015-03-03 | 2015-02-27 | 9.339 | 92,701 | +85 | 0.01% | 865,754 |
| 2015-01-28 | 2015-01-26 | 9.395 | 92,616 | +5,332 | 0.01% | 870,170 |
| 2015-01-27 | 2015-01-23 | 9.564 | 87,284 | -2,666 | 0.01% | 834,806 |
| 2015-01-26 | 2015-01-22 | 9.752 | 89,950 | +2,666 | 0.01% | 877,173 |
| 2015-01-16 | 2015-01-14 | 10.483 | 87,284 | -5,332 | 0.01% | 915,012 |
| 2015-01-15 | 2015-01-13 | 10.446 | 92,616 | +5,332 | 0.01% | 967,435 |
| 2015-01-13 | 2015-01-09 | 10.914 | 87,284 | +10,665 | 0.01% | 952,660 |
| 2015-01-12 | 2015-01-08 | 11.515 | 76,619 | +5,332 | 0.01% | 882,237 |
| 2015-01-09 | 2015-01-07 | 11.627 | 71,287 | -5,332 | 0.01% | 828,863 |
| 2015-01-06 | 2015-01-02 | 11.890 | 76,619 | +1,066 | 0.01% | 910,975 |
| 2015-01-02 | 2014-12-29 | 11.233 | 75,553 | -1,386 | 0.01% | 848,709 |
| 2014-12-29 | 2014-12-22 | 10.971 | 76,939 | +5,332 | 0.01% | 844,079 |
| 2014-12-23 | 2014-12-19 | 11.158 | 71,607 | -5,332 | 0.01% | 799,011 |
| 2014-12-12 | 2014-12-10 | 9.827 | 76,939 | -6,399 | 0.01% | 756,064 |
| 2014-12-10 | 2014-12-08 | 9.152 | 83,338 | -2,133 | 0.01% | 762,682 |
| 2014-12-09 | 2014-12-05 | 8.402 | 85,471 | +54 | 0.01% | 718,087 |
| 2014-12-08 | 2014-12-04 | 8.477 | 85,417 | -2,720 | 0.01% | 724,041 |
| 2014-12-03 | 2014-12-01 | 8.439 | 88,137 | +4,852 | 0.01% | 743,792 |
| 2014-11-28 | 2014-11-26 | 8.477 | 83,285 | -106 | 0.01% | 705,969 |
| 2014-11-27 | 2014-11-25 | 8.852 | 83,391 | +67 | 0.01% | 738,145 |
| 2014-11-17 | 2014-11-13 | 8.814 | 83,324 | +29 | 0.01% | 734,427 |
| 2014-11-12 | 2014-11-10 | 8.439 | 83,295 | +1,066 | 0.01% | 702,930 |
| 2014-11-03 | 2014-10-30 | 7.201 | 82,229 | -5,332 | 0.01% | 592,157 |
| 2014-10-31 | 2014-10-29 | 6.864 | 87,561 | -21 | 0.01% | 600,997 |
| 2014-10-30 | 2014-10-28 | 6.789 | 87,582 | +5,332 | 0.01% | 594,571 |
| 2014-10-24 | 2014-10-22 | 7.351 | 82,250 | -11 | 0.01% | 604,648 |
| 2014-10-13 | 2014-10-09 | 8.477 | 82,261 | +54 | 0.01% | 697,289 |
| 2014-09-23 | 2014-09-19 | 8.833 | 82,207 | +31 | 0.01% | 726,123 |
| 2014-09-10 | 2014-09-05 | 9.189 | 82,176 | -107 | 0.01% | 755,130 |
| 2014-09-08 | 2014-09-04 | 9.358 | 82,283 | +11 | 0.01% | 770,001 |
| 2014-08-14 | 2014-08-12 | 9.339 | 82,272 | +8 | 0.01% | 768,355 |
| 2014-08-13 | 2014-08-11 | 9.189 | 82,264 | +21 | 0.01% | 755,938 |
| 2014-08-08 | 2014-08-06 | 9.470 | 82,243 | +54 | 0.01% | 778,881 |
| 2014-08-05 | 2014-08-01 | 8.983 | 82,189 | -5,333 | 0.01% | 738,295 |
| 2014-08-04 | 2014-07-31 | 9.189 | 87,522 | +5,333 | 0.01% | 804,255 |
| 2014-07-31 | 2014-07-29 | 9.208 | 82,189 | -7,999 | 0.01% | 756,791 |
| 2014-07-29 | 2014-07-25 | 9.208 | 90,188 | -3,199 | 0.01% | 830,445 |
| 2014-07-17 | 2014-07-15 | 8.364 | 93,387 | -86 | 0.01% | 781,091 |
| 2014-07-02 | 2014-06-27 | 9.490 | 93,473 | +6,794 | 0.01% | 887,040 |
| 2014-06-24 | 2014-06-20 | 10.525 | 86,679 | -2,561 | 0.01% | 912,270 |
| 2014-06-13 | 2014-06-11 | 10.466 | 89,240 | +5,121 | 0.01% | 933,996 |
| 2014-06-06 | 2014-06-04 | 10.056 | 84,119 | +5 | 0.01% | 845,906 |
| 2014-06-04 | 2014-05-30 | 10.076 | 84,114 | +23 | 0.01% | 847,498 |
| 2014-06-03 | 2014-05-29 | 10.056 | 84,091 | +42 | 0.01% | 845,625 |
| 2014-05-19 | 2014-05-15 | 10.232 | 84,049 | -93 | 0.01% | 859,973 |
| 2014-05-08 | 2014-05-05 | 10.173 | 84,142 | +101 | 0.01% | 855,995 |
| 2014-04-30 | 2014-04-28 | 9.802 | 84,041 | +3,073 | 0.01% | 823,789 |
| 2014-04-24 | 2014-04-22 | 10.759 | 80,968 | +5,121 | 0.01% | 871,136 |
| 2014-04-15 | 2014-04-11 | 11.423 | 75,847 | +5,122 | 0.01% | 866,393 |
| 2014-04-10 | 2014-04-08 | 11.755 | 70,725 | +5,121 | 0.01% | 831,362 |
| 2014-04-08 | 2014-04-04 | 11.774 | 65,604 | -2,560 | 0.01% | 772,447 |
| 2014-04-07 | 2014-04-03 | 11.892 | 68,164 | -2,049 | 0.01% | 810,575 |
| 2014-04-03 | 2014-04-01 | 11.228 | 70,213 | -5,121 | 0.01% | 788,327 |
| 2014-04-02 | 2014-03-31 | 10.544 | 75,334 | +5,121 | 0.01% | 794,339 |
| 2014-04-01 | 2014-03-28 | 11.091 | 70,213 | -32 | 0.01% | 778,730 |
| 2014-03-21 | 2014-03-19 | 10.310 | 70,245 | -3,073 | 0.01% | 724,219 |
| 2014-03-20 | 2014-03-18 | 9.880 | 73,318 | +3,073 | 0.01% | 724,406 |
| 2014-03-17 | 2014-03-13 | 9.841 | 70,245 | +4,037 | 0.01% | 691,300 |
| 2014-03-07 | 2014-03-05 | 10.583 | 66,208 | +51 | 0.01% | 700,698 |
| 2014-03-05 | 2014-03-03 | 10.837 | 66,157 | +2,561 | 0.01% | 716,951 |
| 2014-02-17 | 2014-02-13 | 11.286 | 63,596 | +2,048 | 0.01% | 717,759 |
| 2014-02-13 | 2014-02-11 | 11.852 | 61,548 | -1,536 | 0.01% | 729,497 |
| 2014-02-05 | 2014-01-30 | 12.341 | 63,084 | -5,224 | 0.01% | 778,497 |
| 2014-02-04 | 2014-01-28 | 12.184 | 68,308 | +51 | 0.01% | 832,294 |
| 2014-01-22 | 2014-01-20 | 12.731 | 68,257 | +3,585 | 0.01% | 868,992 |
| 2014-01-20 | 2014-01-16 | 13.473 | 64,672 | +1,537 | 0.01% | 871,337 |
| 2014-01-17 | 2014-01-15 | 13.590 | 63,135 | -1,537 | 0.01% | 858,026 |
| 2014-01-14 | 2014-01-10 | 13.571 | 64,672 | +5,122 | 0.01% | 877,651 |
| 2014-01-13 | 2014-01-09 | 13.649 | 59,550 | -4,046 | 0.01% | 812,793 |
| 2014-01-10 | 2014-01-08 | 13.727 | 63,596 | +20 | 0.01% | 872,983 |
| 2014-01-06 | 2014-01-02 | 13.903 | 63,576 | +2,561 | 0.01% | 883,881 |
| 2013-12-30 | 2013-12-24 | 14.176 | 61,015 | +7 | 0.01% | 864,956 |
| 2013-12-18 | 2013-12-16 | 14.020 | 61,008 | +2,049 | 0.01% | 855,327 |
| 2013-12-13 | 2013-12-11 | 14.371 | 58,959 | +10,242 | 0.01% | 847,323 |
| 2013-12-10 | 2013-12-06 | 15.191 | 48,717 | -5,121 | 0.01% | 740,084 |
| 2013-12-09 | 2013-12-05 | 15.270 | 53,838 | +5,121 | 0.01% | 822,085 |
| 2013-12-04 | 2013-12-02 | 15.426 | 48,717 | -7,170 | 0.01% | 751,499 |
| 2013-11-22 | 2013-11-20 | 15.250 | 55,887 | -5,121 | 0.01% | 852,281 |
| 2013-11-20 | 2013-11-18 | 14.606 | 61,008 | -51 | 0.01% | 891,065 |
| 2013-11-19 | 2013-11-15 | 14.196 | 61,059 | -22,534 | 0.01% | 866,772 |
| 2013-11-18 | 2013-11-14 | 13.903 | 83,593 | -6,657 | 0.01% | 1,162,173 |
| 2013-11-14 | 2013-11-12 | 13.981 | 90,250 | -103 | 0.01% | 1,261,773 |
| 2013-11-13 | 2013-11-11 | 14.098 | 90,353 | +67 | 0.01% | 1,273,798 |
| 2013-11-11 | 2013-11-07 | 13.883 | 90,286 | +56 | 0.01% | 1,253,461 |
| 2013-11-08 | 2013-11-06 | 13.864 | 90,230 | -51 | 0.01% | 1,250,922 |
| 2013-11-05 | 2013-11-01 | 13.981 | 90,281 | +65 | 0.01% | 1,262,206 |
| 2013-10-31 | 2013-10-29 | 13.395 | 90,216 | +2,049 | 0.01% | 1,208,450 |
| 2013-10-30 | 2013-10-28 | 13.707 | 88,167 | -5,121 | 0.01% | 1,208,548 |
| 2013-10-28 | 2013-10-24 | 12.848 | 93,288 | +5,121 | 0.01% | 1,198,595 |
| 2013-10-25 | 2013-10-23 | 13.317 | 88,167 | +5,121 | 0.01% | 1,174,117 |
| 2013-10-22 | 2013-10-18 | 14.000 | 83,046 | +5,122 | 0.01% | 1,162,676 |
| 2013-10-21 | 2013-10-17 | 14.039 | 77,924 | +5,121 | 0.01% | 1,094,009 |
| 2013-10-17 | 2013-10-15 | 14.723 | 72,803 | -10,243 | 0.01% | 1,071,868 |
| 2013-10-16 | 2013-10-11 | 14.449 | 83,046 | -5,121 | 0.01% | 1,199,972 |
| 2013-10-09 | 2013-10-07 | 13.610 | 88,167 | -1,536 | 0.01% | 1,199,940 |
| 2013-10-08 | 2013-10-04 | 13.727 | 89,703 | +29 | 0.01% | 1,231,355 |
| 2013-10-07 | 2013-10-03 | 13.551 | 89,674 | -15,364 | 0.01% | 1,215,197 |
| 2013-09-23 | 2013-09-18 | 13.376 | 105,038 | +15,364 | 0.01% | 1,404,940 |
| 2013-09-19 | 2013-09-17 | 13.747 | 89,674 | +11,779 | 0.01% | 1,232,707 |
| 2013-09-18 | 2013-09-16 | 13.942 | 77,895 | -15,364 | 0.01% | 1,085,997 |
| 2013-09-17 | 2013-09-13 | 13.688 | 93,259 | +25,606 | 0.01% | 1,276,526 |
| 2013-09-13 | 2013-09-11 | 14.489 | 67,653 | -10,242 | 0.01% | 980,193 |
| 2013-09-11 | 2013-09-09 | 13.551 | 77,895 | -15,364 | 0.01% | 1,055,577 |
| 2013-09-10 | 2013-09-06 | 12.751 | 93,259 | +15,364 | 0.01% | 1,189,118 |
| 2013-09-09 | 2013-09-05 | 12.946 | 77,895 | -15,364 | 0.01% | 1,008,426 |
| 2013-09-04 | 2013-09-02 | 12.282 | 93,259 | -35 | 0.01% | 1,145,413 |
| 2013-08-30 | 2013-08-28 | 12.282 | 93,294 | -53 | 0.01% | 1,145,843 |
| 2013-08-22 | 2013-08-20 | 12.614 | 93,347 | +15,415 | 0.01% | 1,177,480 |
| 2013-08-19 | 2013-08-15 | 12.848 | 77,932 | -51 | 0.01% | 1,001,296 |
| 2013-08-16 | 2013-08-13 | 12.516 | 77,983 | -15,364 | 0.01% | 976,065 |
| 2013-08-15 | 2013-08-12 | 12.126 | 93,347 | -2,560 | 0.01% | 1,131,912 |
| 2013-07-26 | 2013-07-24 | 11.150 | 95,907 | +5,121 | 0.01% | 1,069,319 |
| 2013-07-25 | 2013-07-23 | 10.818 | 90,786 | -5,121 | 0.01% | 982,086 |
| 2013-07-15 | 2013-07-11 | 10.154 | 95,907 | -1,486 | 0.01% | 973,811 |
| 2013-07-11 | 2013-07-09 | 9.900 | 97,393 | +2,049 | 0.01% | 964,176 |
| 2013-07-08 | 2013-07-04 | 9.841 | 95,344 | -51 | 0.01% | 938,307 |
| 2013-07-05 | 2013-07-03 | 9.822 | 95,395 | +51 | 0.01% | 936,946 |
| 2013-07-04 | 2013-07-02 | 10.232 | 95,344 | +8,194 | 0.01% | 975,541 |
| 2013-07-03 | 2013-06-28 | 10.857 | 87,150 | -15,364 | 0.01% | 946,157 |
| 2013-07-02 | 2013-06-27 | 10.466 | 102,514 | +5,121 | 0.01% | 1,072,924 |
| 2013-06-26 | 2013-06-24 | 10.388 | 97,393 | +31 | 0.01% | 1,011,720 |
| 2013-06-25 | 2013-06-21 | 10.954 | 97,362 | -61 | 0.01% | 1,066,530 |
| 2013-06-24 | 2013-06-20 | 11.110 | 97,423 | +6,145 | 0.01% | 1,082,417 |
| 2013-06-20 | 2013-06-18 | 12.563 | 91,278 | +3,747 | 0.01% | 1,146,771 |
| 2013-06-18 | 2013-06-14 | 12.706 | 87,531 | +49 | 0.01% | 1,112,171 |
| 2013-06-13 | 2013-06-10 | 13.093 | 87,482 | +4,911 | 0.01% | 1,145,394 |
| 2013-06-10 | 2013-06-06 | 13.683 | 82,571 | -982 | 0.01% | 1,129,853 |
| 2013-06-07 | 2013-06-05 | 13.683 | 83,553 | -2,161 | 0.01% | 1,143,291 |
| 2013-06-06 | 2013-06-04 | 14.050 | 85,714 | -54 | 0.01% | 1,204,276 |
| 2013-06-04 | 2013-05-31 | 15.251 | 85,768 | +59 | 0.01% | 1,308,074 |
| 2013-06-03 | 2013-05-30 | 15.394 | 85,709 | +2,440 | 0.01% | 1,319,391 |
| 2013-05-31 | 2013-05-29 | 15.251 | 83,269 | +5,427 | 0.01% | 1,269,961 |
| 2013-05-27 | 2013-05-23 | 16.412 | 77,842 | -65 | 0.01% | 1,277,539 |
| 2013-05-10 | 2013-05-08 | 16.901 | 77,907 | -7,367 | 0.01% | 1,316,679 |
| 2013-05-08 | 2013-05-06 | 15.679 | 85,274 | -2,455 | 0.01% | 1,337,004 |
| 2013-05-06 | 2013-05-02 | 15.496 | 87,729 | +7,366 | 0.01% | 1,359,418 |
| 2013-05-03 | 2013-04-30 | 15.821 | 80,363 | +50 | 0.01% | 1,271,459 |
| 2013-05-02 | 2013-04-29 | 15.597 | 80,313 | +4,911 | 0.01% | 1,252,679 |
| 2013-04-29 | 2013-04-25 | 16.677 | 75,402 | -4,911 | 0.01% | 1,257,454 |
| 2013-04-24 | 2013-04-22 | 16.575 | 80,313 | +12 | 0.01% | 1,331,176 |
| 2013-04-17 | 2013-04-15 | 15.496 | 80,301 | +4,911 | 0.01% | 1,244,317 |
| 2013-04-16 | 2013-04-12 | 16.901 | 75,390 | -83 | 0.01% | 1,274,140 |
| 2013-04-15 | 2013-04-11 | 16.758 | 75,473 | -4,911 | 0.01% | 1,264,785 |
| 2013-04-12 | 2013-04-10 | 16.656 | 80,384 | +4,911 | 0.01% | 1,338,900 |
| 2013-04-05 | 2013-04-02 | 17.165 | 75,473 | -7,366 | 0.01% | 1,295,521 |
| 2013-04-02 | 2013-03-27 | 18.917 | 82,839 | +4,911 | 0.01% | 1,567,025 |
| 2013-03-26 | 2013-03-22 | 18.387 | 77,928 | +81 | 0.01% | 1,432,869 |
| 2013-03-19 | 2013-03-15 | 18.754 | 77,847 | -4,911 | 0.01% | 1,459,912 |
| 2013-03-15 | 2013-03-13 | 18.754 | 82,758 | +6,876 | 0.01% | 1,552,011 |
| 2013-03-07 | 2013-03-05 | 19.792 | 75,882 | -98 | 0.01% | 1,501,863 |
| 2013-03-06 | 2013-03-04 | 19.812 | 75,980 | +9 | 0.01% | 1,505,350 |
| 2013-02-25 | 2013-02-21 | 20.851 | 75,971 | +86 | 0.01% | 1,584,065 |
| 2013-02-22 | 2013-02-20 | 21.299 | 75,885 | -19 | 0.01% | 1,616,266 |
| 2013-02-21 | 2013-02-19 | 20.932 | 75,904 | +266 | 0.01% | 1,588,851 |
| 2013-02-18 | 2013-02-14 | 20.973 | 75,638 | -13 | 0.01% | 1,586,363 |
| 2013-02-15 | 2013-02-08 | 20.973 | 75,651 | -69 | 0.01% | 1,586,636 |
| 2013-02-06 | 2013-02-04 | 21.095 | 75,720 | +2,043 | 0.01% | 1,597,334 |
| 2013-02-05 | 2013-02-01 | 21.828 | 73,677 | -3,437 | 0.01% | 1,608,244 |
| 2013-02-01 | 2013-01-30 | 21.217 | 77,114 | -4,911 | 0.01% | 1,636,162 |
| 2013-01-31 | 2013-01-29 | 21.299 | 82,025 | +3,427 | 0.01% | 1,747,041 |
| 2013-01-30 | 2013-01-28 | 21.177 | 78,598 | +8 | 0.01% | 1,664,448 |
| 2013-01-25 | 2013-01-23 | 21.625 | 78,590 | +6,385 | 0.01% | 1,699,484 |
| 2013-01-23 | 2013-01-21 | 22.521 | 72,205 | -41 | 0.01% | 1,626,102 |
| 2013-01-22 | 2013-01-18 | 22.561 | 72,246 | +18 | 0.01% | 1,629,967 |
| 2013-01-17 | 2013-01-15 | 22.195 | 72,228 | +6,384 | 0.01% | 1,603,088 |
| 2013-01-16 | 2013-01-14 | 22.113 | 65,844 | -2,911 | 0.01% | 1,456,033 |
| 2013-01-15 | 2013-01-11 | 21.828 | 68,755 | +1,965 | 0.01% | 1,500,805 |
| 2013-01-14 | 2013-01-10 | 22.480 | 66,790 | +8,840 | 0.01% | 1,501,432 |
| 2013-01-11 | 2013-01-09 | 22.480 | 57,950 | +12,719 | 0.01% | 1,302,710 |
| 2013-01-09 | 2013-01-07 | 24.027 | 45,231 | -2,455 | 0.01% | 1,086,785 |
| 2013-01-08 | 2013-01-04 | 24.027 | 47,686 | -2,456 | 0.01% | 1,145,772 |
| 2013-01-07 | 2013-01-03 | 24.150 | 50,142 | -2,455 | 0.01% | 1,210,909 |
| 2013-01-04 | 2013-01-02 | 24.394 | 52,597 | -3,880 | 0.01% | 1,283,048 |
| 2013-01-03 | 2012-12-31 | 23.254 | 56,477 | +6,384 | 0.01% | 1,313,297 |
| 2013-01-02 | 2012-12-27 | 23.783 | 50,093 | -2,455 | 0.01% | 1,191,366 |
| 2012-12-28 | 2012-12-24 | 23.457 | 52,548 | +4,911 | 0.01% | 1,232,633 |
| 2012-12-27 | 2012-12-20 | 23.702 | 47,637 | +4,911 | 0.01% | 1,129,075 |
| 2012-12-21 | 2012-12-19 | 24.190 | 42,726 | -4,911 | 0.01% | 1,033,556 |
| 2012-12-20 | 2012-12-18 | 23.865 | 47,637 | -53 | 0.01% | 1,136,835 |
| 2012-12-19 | 2012-12-17 | 23.172 | 47,690 | -7,366 | 0.01% | 1,105,083 |
| 2012-12-18 | 2012-12-14 | 22.765 | 55,056 | -27,254 | 0.01% | 1,253,348 |
| 2012-12-13 | 2012-12-11 | 21.340 | 82,310 | -2,455 | 0.01% | 1,756,464 |
| 2012-12-12 | 2012-12-10 | 21.625 | 84,765 | +3,650 | 0.01% | 1,833,016 |
| 2012-12-11 | 2012-12-07 | 21.217 | 81,115 | -2,456 | 0.01% | 1,721,053 |
| 2012-12-10 | 2012-12-06 | 21.217 | 83,571 | -7,366 | 0.01% | 1,773,163 |
| 2012-12-07 | 2012-12-05 | 20.729 | 90,937 | -2,947 | 0.01% | 1,885,010 |
| 2012-12-06 | 2012-12-04 | 19.853 | 93,884 | +491 | 0.01% | 1,863,895 |
| 2012-12-05 | 2012-12-03 | 19.792 | 93,393 | +7 | 0.01% | 1,848,442 |
| 2012-12-04 | 2012-11-30 | 20.301 | 93,386 | +2,456 | 0.01% | 1,895,842 |
| 2012-12-03 | 2012-11-29 | 19.812 | 90,930 | -491 | 0.01% | 1,801,546 |
| 2012-11-30 | 2012-11-28 | 19.303 | 91,421 | +2,946 | 0.01% | 1,764,735 |
| 2012-11-29 | 2012-11-27 | 19.487 | 88,475 | -1,473 | 0.01% | 1,724,081 |
| 2012-11-28 | 2012-11-26 | 19.935 | 89,948 | -2,393 | 0.01% | 1,793,079 |
| 2012-11-27 | 2012-11-23 | 20.281 | 92,341 | -4,911 | 0.01% | 1,872,747 |
| 2012-11-21 | 2012-11-19 | 19.120 | 97,252 | -2,063 | 0.01% | 1,859,471 |
| 2012-11-20 | 2012-11-16 | 19.242 | 99,315 | -2,455 | 0.01% | 1,911,050 |
| 2012-11-19 | 2012-11-15 | 18.896 | 101,770 | +4,518 | 0.01% | 1,923,061 |
| 2012-11-16 | 2012-11-14 | 19.772 | 97,252 | +8,840 | 0.01% | 1,922,840 |
| 2012-11-15 | 2012-11-13 | 19.975 | 88,412 | +4,911 | 0.01% | 1,766,060 |
| 2012-11-14 | 2012-11-12 | 20.688 | 83,501 | -4,911 | 0.01% | 1,727,471 |
| 2012-11-13 | 2012-11-09 | 21.340 | 88,412 | +4,911 | 0.01% | 1,886,678 |
| 2012-11-09 | 2012-11-07 | 21.747 | 83,501 | +14,733 | 0.01% | 1,815,884 |
| 2012-11-08 | 2012-11-06 | 21.828 | 68,768 | +1,473 | 0.01% | 1,501,089 |
| 2012-11-07 | 2012-11-05 | 21.910 | 67,295 | +9,786 | 0.01% | 1,474,417 |
| 2012-11-06 | 2012-11-02 | 22.195 | 57,509 | -2,426 | 0.01% | 1,276,402 |
| 2012-11-05 | 2012-11-01 | 21.991 | 59,935 | -2,927 | 0.01% | 1,318,043 |
| 2012-11-02 | 2012-10-31 | 21.258 | 62,862 | +6,875 | 0.01% | 1,336,331 |
| 2012-10-31 | 2012-10-29 | 21.543 | 55,987 | -2,456 | 0.01% | 1,206,141 |
| 2012-10-29 | 2012-10-25 | 20.892 | 58,443 | +2,456 | 0.01% | 1,220,970 |
| 2012-10-26 | 2012-10-24 | 21.625 | 55,987 | +8,349 | 0.01% | 1,210,701 |
| 2012-10-25 | 2012-10-22 | 22.154 | 47,638 | -8,840 | 0.01% | 1,055,377 |
| 2012-10-24 | 2012-10-19 | 21.625 | 56,478 | +9,778 | 0.01% | 1,221,319 |
| 2012-10-22 | 2012-10-18 | 22.317 | 46,700 | -5,402 | 0.01% | 1,042,204 |
| 2012-10-19 | 2012-10-17 | 20.932 | 52,102 | -8,310 | 0.01% | 1,090,618 |
| 2012-10-18 | 2012-10-16 | 19.874 | 60,412 | +5,893 | 0.01% | 1,200,600 |
| 2012-10-17 | 2012-10-15 | 20.281 | 54,519 | +2,456 | 0.01% | 1,105,688 |
| 2012-10-16 | 2012-10-12 | 20.036 | 52,063 | -7,367 | 0.01% | 1,043,157 |
| 2012-10-12 | 2012-10-10 | 19.507 | 59,430 | -10,313 | 0.01% | 1,159,302 |
| 2012-10-11 | 2012-10-09 | 18.794 | 69,743 | -23,966 | 0.01% | 1,310,773 |
| 2012-10-10 | 2012-10-08 | 18.082 | 93,709 | -7,366 | 0.01% | 1,694,414 |
| 2012-10-09 | 2012-10-05 | 18.122 | 101,075 | -8,840 | 0.01% | 1,831,720 |
| 2012-10-08 | 2012-10-04 | 17.817 | 109,915 | +3,437 | 0.02% | 1,958,350 |
| 2012-10-05 | 2012-10-03 | 17.776 | 106,478 | +13,751 | 0.02% | 1,892,777 |
| 2012-10-04 | 2012-09-28 | 17.939 | 92,727 | -12,867 | 0.01% | 1,663,441 |
| 2012-10-03 | 2012-09-27 | 17.715 | 105,594 | -11,295 | 0.02% | 1,870,612 |
| 2012-09-28 | 2012-09-26 | 17.593 | 116,889 | +24,555 | 0.02% | 2,056,424 |
| 2012-09-27 | 2012-09-25 | 17.980 | 92,334 | +11,787 | 0.01% | 1,660,151 |
| 2012-09-26 | 2012-09-24 | 18.285 | 80,547 | -8,840 | 0.01% | 1,472,824 |
| 2012-09-25 | 2012-09-21 | 17.898 | 89,387 | -4,911 | 0.01% | 1,599,884 |
| 2012-09-24 | 2012-09-20 | 17.674 | 94,298 | +4,911 | 0.01% | 1,666,662 |
| 2012-09-21 | 2012-09-19 | 17.959 | 89,387 | -1,523 | 0.01% | 1,605,344 |
| 2012-09-20 | 2012-09-18 | 17.695 | 90,910 | +17,680 | 0.01% | 1,608,632 |
| 2012-09-19 | 2012-09-17 | 18.224 | 73,230 | +5,402 | 0.01% | 1,334,558 |
| 2012-09-18 | 2012-09-14 | 18.163 | 67,828 | -13,765 | 0.01% | 1,231,967 |
| 2012-09-17 | 2012-09-13 | 17.735 | 81,593 | +7,366 | 0.01% | 1,447,093 |
| 2012-09-14 | 2012-09-12 | 18.000 | 74,227 | -13,751 | 0.01% | 1,336,102 |
| 2012-09-13 | 2012-09-11 | 17.552 | 87,978 | +16,207 | 0.01% | 1,544,211 |
| 2012-09-12 | 2012-09-10 | 18.387 | 71,771 | -12,769 | 0.01% | 1,319,660 |
| 2012-09-11 | 2012-09-07 | 17.328 | 84,540 | -6,384 | 0.01% | 1,464,931 |
| 2012-09-10 | 2012-09-06 | 16.025 | 90,924 | -6,090 | 0.01% | 1,457,064 |
| 2012-09-07 | 2012-09-05 | 15.638 | 97,014 | +8,545 | 0.01% | 1,517,123 |
| 2012-09-06 | 2012-09-04 | 16.616 | 88,469 | +6,385 | 0.01% | 1,469,964 |
| 2012-09-05 | 2012-09-03 | 16.962 | 82,084 | +6,875 | 0.01% | 1,392,287 |
| 2012-08-31 | 2012-08-29 | 17.410 | 75,209 | -20 | 0.01% | 1,309,366 |
| 2012-08-28 | 2012-08-24 | 18.000 | 75,229 | +4,419 | 0.01% | 1,354,138 |
| 2012-08-27 | 2012-08-23 | 18.285 | 70,810 | +492 | 0.01% | 1,294,781 |
| 2012-08-24 | 2012-08-22 | 18.224 | 70,318 | +2,946 | 0.01% | 1,281,489 |
| 2012-08-23 | 2012-08-21 | 18.591 | 67,372 | +982 | 0.01% | 1,252,494 |
| 2012-08-22 | 2012-08-20 | 18.794 | 66,390 | -982 | 0.01% | 1,247,756 |
| 2012-08-21 | 2012-08-17 | 18.428 | 67,372 | +5,893 | 0.01% | 1,241,519 |
| 2012-08-17 | 2012-08-15 | 18.143 | 61,479 | +2,456 | 0.01% | 1,115,398 |
| 2012-08-16 | 2012-08-14 | 18.469 | 59,023 | +7,416 | 0.01% | 1,090,069 |
| 2012-08-15 | 2012-08-13 | 18.998 | 51,607 | +4,911 | 0.01% | 980,428 |
| 2012-08-13 | 2012-08-09 | 19.812 | 46,696 | -10,805 | 0.01% | 925,162 |
| 2012-08-10 | 2012-08-08 | 18.998 | 57,501 | +6,385 | 0.01% | 1,092,402 |
| 2012-08-09 | 2012-08-07 | 19.303 | 51,116 | -3,438 | 0.01% | 986,712 |
| 2012-08-07 | 2012-08-03 | 18.591 | 54,554 | -982 | 0.01% | 1,014,198 |
| 2012-08-06 | 2012-08-02 | 18.489 | 55,536 | -49 | 0.01% | 1,026,800 |
| 2012-08-03 | 2012-08-01 | 18.693 | 55,585 | +46 | 0.01% | 1,039,024 |
| 2012-08-01 | 2012-07-30 | 18.122 | 55,539 | -11,296 | 0.01% | 1,006,499 |
| 2012-07-31 | 2012-07-27 | 17.491 | 66,835 | -4,911 | 0.01% | 1,169,021 |
| 2012-07-30 | 2012-07-26 | 17.104 | 71,746 | -1,523 | 0.01% | 1,227,163 |
| 2012-07-26 | 2012-07-24 | 17.226 | 73,269 | -9,822 | 0.01% | 1,262,164 |
| 2012-07-25 | 2012-07-23 | 17.328 | 83,091 | +3,929 | 0.01% | 1,439,822 |
| 2012-07-24 | 2012-07-20 | 17.858 | 79,162 | +7,936 | 0.01% | 1,413,649 |
| 2012-07-23 | 2012-07-19 | 18.570 | 71,226 | +1,965 | 0.01% | 1,322,692 |
| 2012-07-19 | 2012-07-17 | 19.140 | 69,261 | +7,366 | 0.01% | 1,325,690 |
| 2012-07-17 | 2012-07-13 | 19.263 | 61,895 | -3,009 | 0.01% | 1,192,263 |
| 2012-07-16 | 2012-07-12 | 19.059 | 64,904 | +5,893 | 0.01% | 1,237,008 |
| 2012-07-13 | 2012-07-11 | 19.629 | 59,011 | -10,313 | 0.01% | 1,158,338 |
| 2012-07-12 | 2012-07-10 | 18.855 | 69,324 | +3,928 | 0.01% | 1,307,133 |
| 2012-07-11 | 2012-07-09 | 19.059 | 65,396 | +5,403 | 0.01% | 1,246,385 |
| 2012-07-10 | 2012-07-06 | 19.792 | 59,993 | -7,317 | 0.01% | 1,187,387 |
| 2012-07-09 | 2012-07-05 | 18.957 | 67,310 | +7,366 | 0.01% | 1,276,011 |
| 2012-07-06 | 2012-07-04 | 19.588 | 59,944 | -3,438 | 0.01% | 1,174,211 |
| 2012-07-05 | 2012-07-03 | 20.946 | 63,382 | -2,455 | 0.01% | 1,327,621 |
| 2012-07-04 | 2012-06-29 | 20.568 | 65,837 | +5,360 | 0.01% | 1,354,147 |
| 2012-07-03 | 2012-06-28 | 20.442 | 60,477 | -2,856 | 0.01% | 1,236,278 |
| 2012-06-29 | 2012-06-27 | 20.757 | 63,333 | -1,904 | 0.01% | 1,314,619 |
| 2012-06-28 | 2012-06-26 | 20.862 | 65,237 | +1,428 | 0.01% | 1,360,994 |
| 2012-06-27 | 2012-06-25 | 20.967 | 63,809 | +952 | 0.01% | 1,337,905 |
| 2012-06-25 | 2012-06-21 | 21.766 | 62,857 | +2,338 | 0.01% | 1,368,127 |
| 2012-06-21 | 2012-06-19 | 22.774 | 60,519 | +1,428 | 0.01% | 1,378,269 |
| 2012-06-20 | 2012-06-18 | 22.480 | 59,091 | -4,760 | 0.01% | 1,328,367 |
| 2012-06-19 | 2012-06-15 | 22.102 | 63,851 | -1,903 | 0.01% | 1,411,225 |
| 2012-06-18 | 2012-06-14 | 21.093 | 65,754 | -2,856 | 0.01% | 1,386,976 |
| 2012-06-15 | 2012-06-13 | 21.430 | 68,610 | +6,187 | 0.01% | 1,470,282 |
| 2012-06-14 | 2012-06-12 | 21.219 | 62,423 | -8,282 | 0.01% | 1,324,582 |
| 2012-06-13 | 2012-06-11 | 21.388 | 70,705 | +4,284 | 0.01% | 1,512,206 |
| 2012-06-12 | 2012-06-08 | 21.093 | 66,421 | -4,250 | 0.01% | 1,401,045 |
| 2012-06-11 | 2012-06-07 | 21.093 | 70,671 | +14,279 | 0.01% | 1,490,692 |
| 2012-06-07 | 2012-06-05 | 22.102 | 56,392 | +1,618 | 0.01% | 1,246,368 |
| 2012-06-06 | 2012-06-04 | 21.556 | 54,774 | +3,332 | 0.01% | 1,180,687 |
| 2012-06-05 | 2012-06-01 | 22.816 | 51,442 | +4,760 | 0.01% | 1,173,710 |
| 2012-06-04 | 2012-05-31 | 23.909 | 46,682 | +952 | 0.01% | 1,116,104 |
| 2012-06-01 | 2012-05-30 | 24.161 | 45,730 | -2,094 | 0.01% | 1,104,872 |
| 2012-05-30 | 2012-05-28 | 24.245 | 47,824 | -8,758 | 0.01% | 1,159,484 |
| 2012-05-29 | 2012-05-25 | 22.732 | 56,582 | +2,380 | 0.01% | 1,286,230 |
| 2012-05-28 | 2012-05-24 | 22.816 | 54,202 | -2,856 | 0.01% | 1,236,682 |
| 2012-05-25 | 2012-05-23 | 22.690 | 57,058 | -495 | 0.01% | 1,294,653 |
| 2012-05-24 | 2012-05-22 | 21.682 | 57,553 | -5,236 | 0.01% | 1,247,845 |
| 2012-05-23 | 2012-05-21 | 20.274 | 62,789 | -476 | 0.01% | 1,272,987 |
| 2012-05-21 | 2012-05-17 | 20.505 | 63,265 | +1,428 | 0.01% | 1,297,258 |
| 2012-05-16 | 2012-05-14 | 20.820 | 61,837 | +2,856 | 0.01% | 1,287,464 |
| 2012-05-11 | 2012-05-09 | 21.219 | 58,981 | +1,904 | 0.01% | 1,251,545 |
| 2012-05-10 | 2012-05-08 | 21.976 | 57,077 | -952 | 0.01% | 1,254,313 |
| 2012-05-09 | 2012-05-07 | 21.598 | 58,029 | +2,856 | 0.01% | 1,253,289 |
| 2012-05-08 | 2012-05-04 | 23.194 | 55,173 | +1,618 | 0.01% | 1,279,701 |
| 2012-05-07 | 2012-05-03 | 24.119 | 53,555 | +7,140 | 0.01% | 1,291,680 |
| 2012-05-04 | 2012-05-02 | 24.539 | 46,415 | +1,903 | 0.01% | 1,138,975 |
| 2012-05-03 | 2012-04-30 | 24.329 | 44,512 | +19 | 0.01% | 1,082,926 |
| 2012-04-30 | 2012-04-26 | 24.161 | 44,493 | -1,427 | 0.01% | 1,074,985 |
| 2012-04-27 | 2012-04-25 | 23.362 | 45,920 | -5,712 | 0.01% | 1,072,802 |
| 2012-04-26 | 2012-04-24 | 22.984 | 51,632 | +5,712 | 0.01% | 1,186,723 |
| 2012-04-24 | 2012-04-20 | 24.035 | 45,920 | -952 | 0.01% | 1,103,674 |
| 2012-04-18 | 2012-04-16 | 23.867 | 46,872 | -952 | 0.01% | 1,118,677 |
| 2012-04-17 | 2012-04-13 | 24.161 | 47,824 | -952 | 0.01% | 1,155,465 |
| 2012-04-16 | 2012-04-12 | 23.152 | 48,776 | -48 | 0.01% | 1,129,278 |
| 2012-04-11 | 2012-04-05 | 22.816 | 48,824 | -1,428 | 0.01% | 1,113,977 |
| 2012-04-03 | 2012-03-30 | 21.724 | 50,252 | -1,904 | 0.01% | 1,091,659 |
| 2012-04-02 | 2012-03-29 | 21.472 | 52,156 | -2,380 | 0.01% | 1,119,871 |
| 2012-03-30 | 2012-03-28 | 21.598 | 54,536 | +1,904 | 0.01% | 1,177,848 |
| 2012-03-29 | 2012-03-27 | 22.312 | 52,632 | -2,856 | 0.01% | 1,174,322 |
| 2012-03-28 | 2012-03-26 | 21.009 | 55,488 | +984 | 0.01% | 1,165,768 |
| 2012-03-26 | 2012-03-22 | 21.219 | 54,504 | +2,856 | 0.01% | 1,156,545 |
| 2012-03-23 | 2012-03-21 | 22.648 | 51,648 | +476 | 0.01% | 1,169,729 |
| 2012-03-22 | 2012-03-20 | 23.446 | 51,172 | +2,379 | 0.01% | 1,199,802 |
| 2012-03-21 | 2012-03-19 | 23.741 | 48,793 | -951 | 0.01% | 1,158,374 |
| 2012-03-20 | 2012-03-16 | 24.203 | 49,744 | +3,331 | 0.01% | 1,203,944 |
| 2012-03-19 | 2012-03-15 | 23.867 | 46,413 | +1,476 | 0.01% | 1,107,722 |
| 2012-03-15 | 2012-03-13 | 24.455 | 44,937 | +952 | 0.01% | 1,098,930 |
| 2012-03-14 | 2012-03-12 | 24.581 | 43,985 | -29 | 0.01% | 1,081,193 |
| 2012-03-13 | 2012-03-09 | 24.623 | 44,014 | -4,798 | 0.01% | 1,083,756 |
| 2012-03-12 | 2012-03-08 | 23.530 | 48,812 | +952 | 0.01% | 1,148,570 |
| 2012-03-08 | 2012-03-06 | 23.110 | 47,860 | +3,999 | 0.01% | 1,106,059 |
| 2012-03-07 | 2012-03-05 | 24.875 | 43,861 | +742 | 0.01% | 1,091,046 |
| 2012-03-02 | 2012-02-29 | 25.295 | 43,119 | -914 | 0.01% | 1,090,707 |
| 2012-03-01 | 2012-02-28 | 24.917 | 44,033 | +952 | 0.01% | 1,097,175 |
| 2012-02-29 | 2012-02-27 | 24.791 | 43,081 | +38 | 0.01% | 1,068,023 |
| 2012-02-22 | 2012-02-20 | 24.623 | 43,043 | -4,759 | 0.01% | 1,059,847 |
| 2012-02-21 | 2012-02-17 | 24.035 | 47,802 | -952 | 0.01% | 1,148,907 |
| 2012-02-20 | 2012-02-16 | 23.488 | 48,754 | -20 | 0.01% | 1,145,157 |
| 2012-02-17 | 2012-02-15 | 23.657 | 48,774 | +952 | 0.01% | 1,153,824 |
| 2012-02-15 | 2012-02-13 | 23.783 | 47,822 | +666 | 0.01% | 1,137,332 |
| 2012-02-14 | 2012-02-10 | 23.573 | 47,156 | -2,856 | 0.01% | 1,111,585 |
| 2012-02-10 | 2012-02-08 | 23.657 | 50,012 | -951 | 0.01% | 1,183,111 |
| 2012-02-09 | 2012-02-07 | 22.690 | 50,963 | +951 | 0.01% | 1,156,356 |
| 2012-02-07 | 2012-02-03 | 23.867 | 50,012 | -2,855 | 0.01% | 1,193,618 |
| 2012-02-06 | 2012-02-02 | 23.404 | 52,867 | -8,568 | 0.01% | 1,237,322 |
| 2012-02-03 | 2012-02-01 | 22.312 | 61,435 | -4,760 | 0.01% | 1,370,734 |
| 2012-02-02 | 2012-01-31 | 21.934 | 66,195 | +16,659 | 0.01% | 1,451,906 |
| 2012-01-30 | 2012-01-26 | 23.068 | 49,536 | -10,509 | 0.01% | 1,142,711 |
| 2012-01-27 | 2012-01-20 | 22.648 | 60,045 | +504 | 0.01% | 1,359,905 |
| 2012-01-26 | 2012-01-19 | 22.858 | 59,541 | -4,759 | 0.01% | 1,361,000 |
| 2012-01-20 | 2012-01-18 | 22.690 | 64,300 | -1,904 | 0.01% | 1,458,974 |
| 2012-01-19 | 2012-01-17 | 21.808 | 66,204 | -11,900 | 0.01% | 1,443,758 |
| 2012-01-18 | 2012-01-16 | 20.799 | 78,104 | -5,673 | 0.01% | 1,624,506 |
| 2012-01-16 | 2012-01-12 | 19.959 | 83,777 | -5,046 | 0.01% | 1,672,097 |
| 2012-01-13 | 2012-01-11 | 19.812 | 88,823 | +48 | 0.01% | 1,759,746 |
| 2012-01-12 | 2012-01-10 | 19.203 | 88,775 | -14,280 | 0.01% | 1,704,707 |
| 2012-01-10 | 2012-01-06 | 17.312 | 103,055 | +9,558 | 0.02% | 1,784,059 |
| 2012-01-05 | 2012-01-03 | 17.837 | 93,497 | -4,712 | 0.01% | 1,667,702 |
| 2011-12-30 | 2011-12-28 | 17.858 | 98,209 | +1,904 | 0.01% | 1,753,813 |
| 2011-12-29 | 2011-12-23 | 18.635 | 96,305 | -2,856 | 0.01% | 1,794,673 |
| 2011-12-28 | 2011-12-22 | 18.005 | 99,161 | +1,428 | 0.01% | 1,785,396 |
| 2011-12-23 | 2011-12-21 | 17.669 | 97,733 | -9,044 | 0.01% | 1,726,832 |
| 2011-12-22 | 2011-12-20 | 17.018 | 106,777 | -14,279 | 0.02% | 1,817,087 |
| 2011-12-21 | 2011-12-19 | 17.018 | 121,056 | +190 | 0.02% | 2,060,081 |
| 2011-12-20 | 2011-12-16 | 17.396 | 120,866 | +476 | 0.02% | 2,102,555 |
| 2011-12-16 | 2011-12-14 | 16.871 | 120,390 | +19,039 | 0.02% | 2,031,042 |
| 2011-12-15 | 2011-12-13 | 17.354 | 101,351 | +560 | 0.01% | 1,758,819 |
| 2011-12-14 | 2011-12-12 | 16.492 | 100,791 | -24,275 | 0.01% | 1,662,281 |
| 2011-12-13 | 2011-12-09 | 16.744 | 125,066 | +476 | 0.02% | 2,094,163 |
| 2011-12-12 | 2011-12-08 | 17.396 | 124,590 | +476 | 0.02% | 2,167,337 |
| 2011-12-09 | 2011-12-07 | 17.732 | 124,114 | +1,428 | 0.02% | 2,200,778 |
| 2011-12-08 | 2011-12-06 | 17.627 | 122,686 | +476 | 0.02% | 2,162,569 |
| 2011-12-07 | 2011-12-05 | 18.299 | 122,210 | +952 | 0.02% | 2,236,340 |
| 2011-12-06 | 2011-12-02 | 18.362 | 121,258 | +9 | 0.02% | 2,226,562 |
| 2011-12-05 | 2011-12-01 | 18.887 | 121,249 | +3,808 | 0.02% | 2,290,081 |
| 2011-12-02 | 2011-11-30 | 16.408 | 117,441 | +4,760 | 0.02% | 1,927,009 |
| 2011-12-01 | 2011-11-29 | 17.123 | 112,681 | -9,996 | 0.02% | 1,929,395 |
| 2011-11-30 | 2011-11-28 | 16.324 | 122,677 | -952 | 0.02% | 2,002,613 |
| 2011-11-29 | 2011-11-25 | 16.576 | 123,629 | +5,236 | 0.02% | 2,049,323 |
| 2011-11-28 | 2011-11-24 | 17.207 | 118,393 | -1,999 | 0.02% | 2,037,149 |
| 2011-11-25 | 2011-11-23 | 16.429 | 120,392 | +24 | 0.02% | 1,977,959 |
| 2011-11-24 | 2011-11-22 | 17.228 | 120,368 | -1,428 | 0.02% | 2,073,661 |
| 2011-11-23 | 2011-11-21 | 17.060 | 121,796 | -6,663 | 0.02% | 2,077,792 |
| 2011-11-22 | 2011-11-18 | 17.732 | 128,459 | +1,999 | 0.02% | 2,277,823 |
| 2011-11-21 | 2011-11-17 | 17.942 | 126,460 | +16,849 | 0.02% | 2,268,945 |
| 2011-11-18 | 2011-11-16 | 19.287 | 109,611 | -2,856 | 0.02% | 2,114,023 |
| 2011-11-17 | 2011-11-15 | 20.190 | 112,467 | -951 | 0.02% | 2,270,709 |
| 2011-11-16 | 2011-11-14 | 21.388 | 113,418 | -1,904 | 0.02% | 2,425,731 |
| 2011-11-15 | 2011-11-11 | 21.219 | 115,322 | -476 | 0.02% | 2,447,071 |
| 2011-11-14 | 2011-11-10 | 20.631 | 115,798 | +33,794 | 0.02% | 2,389,051 |
| 2011-11-11 | 2011-11-09 | 23.152 | 82,004 | -10,405 | 0.01% | 1,898,583 |
| 2011-11-09 | 2011-11-07 | 22.690 | 92,409 | +10,472 | 0.01% | 2,096,771 |
| 2011-11-08 | 2011-11-04 | 23.615 | 81,937 | -6,616 | 0.01% | 1,934,904 |
| 2011-11-07 | 2011-11-03 | 22.018 | 88,553 | -26,722 | 0.01% | 1,949,744 |
| 2011-11-04 | 2011-11-02 | 22.648 | 115,275 | +952 | 0.02% | 2,610,759 |
| 2011-11-03 | 2011-11-01 | 22.564 | 114,323 | +3,408 | 0.02% | 2,579,591 |
| 2011-11-02 | 2011-10-31 | 24.161 | 110,915 | +37,726 | 0.02% | 2,679,792 |
| 2011-11-01 | 2011-10-28 | 25.001 | 73,189 | -971 | 0.01% | 1,829,809 |
| 2011-10-31 | 2011-10-27 | 25.589 | 74,160 | +12 | 0.01% | 1,897,711 |
| 2011-10-28 | 2011-10-26 | 22.648 | 74,148 | -952 | 0.01% | 1,679,311 |
| 2011-10-27 | 2011-10-25 | 21.135 | 75,100 | +952 | 0.01% | 1,587,270 |
| 2011-10-26 | 2011-10-24 | 20.610 | 74,148 | -14,279 | 0.01% | 1,528,204 |
| 2011-10-25 | 2011-10-21 | 18.761 | 88,427 | +13,327 | 0.01% | 1,659,011 |
| 2011-10-21 | 2011-10-19 | 19.518 | 75,100 | -952 | 0.01% | 1,465,779 |
| 2011-10-20 | 2011-10-18 | 19.896 | 76,052 | +1,028 | 0.01% | 1,513,121 |
| 2011-10-19 | 2011-10-17 | 22.480 | 75,024 | -47 | 0.01% | 1,686,541 |
| 2011-10-18 | 2011-10-14 | 22.270 | 75,071 | +952 | 0.01% | 1,671,826 |
| 2011-10-17 | 2011-10-13 | 23.951 | 74,119 | +47 | 0.01% | 1,775,200 |
| 2011-10-14 | 2011-10-12 | 22.228 | 74,072 | -952 | 0.01% | 1,646,466 |
| 2011-10-13 | 2011-10-11 | 20.778 | 75,024 | -1,904 | 0.01% | 1,558,868 |
| 2011-10-12 | 2011-10-10 | 19.707 | 76,928 | +952 | 0.01% | 1,516,004 |
| 2011-10-11 | 2011-10-07 | 20.253 | 75,976 | -6,701 | 0.01% | 1,538,744 |
| 2011-10-10 | 2011-10-06 | 18.152 | 82,677 | +1,904 | 0.01% | 1,500,761 |
| 2011-10-07 | 2011-10-04 | 16.913 | 80,773 | +2,855 | 0.01% | 1,366,077 |
| 2011-10-04 | 2011-09-30 | 18.656 | 77,918 | -504 | 0.01% | 1,453,663 |
| 2011-10-03 | 2011-09-28 | 19.434 | 78,422 | -1,352 | 0.01% | 1,524,027 |
| 2011-09-30 | 2011-09-27 | 17.186 | 79,774 | -1,713 | 0.01% | 1,370,969 |
| 2011-09-28 | 2011-09-26 | 15.148 | 81,487 | -1,853 | 0.01% | 1,234,345 |
| 2011-09-27 | 2011-09-23 | 17.396 | 83,340 | -438 | 0.01% | 1,449,762 |
| 2011-09-26 | 2011-09-22 | 18.299 | 83,778 | -390 | 0.01% | 1,533,067 |
| 2011-09-22 | 2011-09-20 | 19.812 | 84,168 | -1,428 | 0.01% | 1,667,522 |
| 2011-09-21 | 2011-09-19 | 20.421 | 85,596 | -4,284 | 0.01% | 1,747,965 |
| 2011-09-20 | 2011-09-16 | 22.102 | 89,880 | -523 | 0.01% | 1,986,515 |
| 2011-09-19 | 2011-09-15 | 21.976 | 90,403 | +1,427 | 0.01% | 1,986,678 |
| 2011-09-16 | 2011-09-14 | 23.194 | 88,976 | -514 | 0.01% | 2,063,740 |
| 2011-09-15 | 2011-09-12 | 23.657 | 89,490 | +1,952 | 0.01% | 2,117,024 |
| 2011-09-14 | 2011-09-09 | 25.463 | 87,538 | +919 | 0.01% | 2,229,011 |
| 2011-09-12 | 2011-09-08 | 26.262 | 86,619 | +48 | 0.01% | 2,274,763 |
| 2011-09-09 | 2011-09-07 | 25.842 | 86,571 | +476 | 0.01% | 2,237,126 |
| 2011-09-08 | 2011-09-06 | 25.926 | 86,095 | +2,380 | 0.01% | 2,232,061 |
| 2011-09-06 | 2011-09-02 | 28.237 | 83,715 | -962 | 0.01% | 2,363,826 |
| 2011-09-05 | 2011-09-01 | 28.363 | 84,677 | +11,424 | 0.01% | 2,401,664 |
| 2011-09-02 | 2011-08-31 | 28.069 | 73,253 | -666 | 0.01% | 2,056,103 |
| 2011-09-01 | 2011-08-30 | 26.976 | 73,919 | -88 | 0.01% | 1,994,041 |
| 2011-08-31 | 2011-08-29 | 25.884 | 74,007 | -2,856 | 0.01% | 1,915,563 |
| 2011-08-30 | 2011-08-26 | 25.253 | 76,863 | +2,856 | 0.01% | 1,941,041 |
| 2011-08-29 | 2011-08-25 | 25.673 | 74,007 | -923 | 0.01% | 1,900,015 |
| 2011-08-26 | 2011-08-24 | 25.421 | 74,930 | +476 | 0.01% | 1,904,821 |
| 2011-08-25 | 2011-08-23 | 26.178 | 74,454 | -4,951 | 0.01% | 1,949,032 |
| 2011-08-23 | 2011-08-19 | 26.514 | 79,405 | +952 | 0.01% | 2,105,330 |
| 2011-08-22 | 2011-08-18 | 28.363 | 78,453 | +952 | 0.01% | 2,225,135 |
| 2011-08-18 | 2011-08-16 | 29.119 | 77,501 | -2,760 | 0.01% | 2,256,750 |
| 2011-08-17 | 2011-08-15 | 29.035 | 80,261 | -2,380 | 0.01% | 2,330,374 |
| 2011-08-16 | 2011-08-12 | 27.648 | 82,641 | -950 | 0.01% | 2,284,885 |
| 2011-08-15 | 2011-08-11 | 27.312 | 83,591 | +3,332 | 0.01% | 2,283,052 |
| 2011-08-12 | 2011-08-10 | 28.573 | 80,259 | -10 | 0.01% | 2,293,219 |
| 2011-08-11 | 2011-08-09 | 27.774 | 80,269 | -9,462 | 0.01% | 2,229,422 |
| 2011-08-09 | 2011-08-05 | 28.321 | 89,731 | +4,445 | 0.01% | 2,541,238 |
| 2011-08-08 | 2011-08-04 | 29.581 | 85,286 | -952 | 0.01% | 2,522,861 |
| 2011-08-05 | 2011-08-03 | 30.506 | 86,238 | -95 | 0.01% | 2,630,742 |
| 2011-08-04 | 2011-08-02 | 30.590 | 86,333 | +28,168 | 0.01% | 2,640,895 |
| 2011-08-03 | 2011-08-01 | 32.270 | 58,165 | -466 | 0.01% | 1,877,007 |
| 2011-08-01 | 2011-07-28 | 32.228 | 58,631 | +505 | 0.01% | 1,889,581 |
| 2011-07-29 | 2011-07-27 | 32.438 | 58,126 | +4,759 | 0.01% | 1,885,518 |
| 2011-07-28 | 2011-07-26 | 33.069 | 53,367 | +2,856 | 0.01% | 1,764,780 |
| 2011-07-27 | 2011-07-25 | 33.321 | 50,511 | +952 | 0.01% | 1,683,070 |
| 2011-07-26 | 2011-07-22 | 34.077 | 49,559 | -702 | 0.01% | 1,688,832 |
| 2011-07-25 | 2011-07-21 | 33.699 | 50,261 | -48 | 0.01% | 1,693,747 |
| 2011-07-22 | 2011-07-20 | 33.741 | 50,309 | -9,224 | 0.01% | 1,697,478 |
| 2011-07-21 | 2011-07-19 | 32.480 | 59,533 | +9 | 0.01% | 1,933,660 |
| 2011-07-20 | 2011-07-18 | 32.733 | 59,524 | +1,019 | 0.01% | 1,948,375 |
| 2011-07-19 | 2011-07-15 | 33.741 | 58,505 | +952 | 0.01% | 1,974,020 |
| 2011-07-18 | 2011-07-14 | 33.447 | 57,553 | -952 | 0.01% | 1,924,970 |
| 2011-07-15 | 2011-07-13 | 32.438 | 58,505 | +12,139 | 0.01% | 1,897,812 |
| 2011-07-14 | 2011-07-12 | 31.682 | 46,366 | +951 | 0.01% | 1,468,973 |
| 2011-07-13 | 2011-07-11 | 33.405 | 45,415 | +2,952 | 0.01% | 1,517,083 |
| 2011-07-07 | 2011-07-05 | 33.951 | 42,463 | -2,761 | 0.01% | 1,441,667 |
| 2011-07-06 | 2011-07-04 | 32.733 | 45,224 | -952 | 0.01% | 1,480,299 |
| 2011-07-04 | 2011-06-29 | 31.010 | 46,176 | +952 | 0.01% | 1,431,910 |
| 2011-06-30 | 2011-06-28 | 31.934 | 45,224 | +952 | 0.01% | 1,444,194 |
| 2011-06-28 | 2011-06-24 | 31.262 | 44,272 | +2,380 | 0.01% | 1,384,028 |
| 2011-06-27 | 2011-06-23 | 29.245 | 41,892 | +3,332 | 0.01% | 1,225,133 |
| 2011-06-22 | 2011-06-20 | 27.774 | 38,560 | -1,904 | 0.01% | 1,070,980 |
| 2011-06-21 | 2011-06-17 | 48.773 | 40,464 | +1,428 | 0.01% | 1,973,533 |
| 2011-06-20 | 2011-06-16 | 48.439 | 39,036 | +8,607 | 0.01% | 1,890,860 |
| 2011-06-17 | 2011-06-15 | 48.050 | 30,429 | -9,351 | 0.01% | 1,462,101 |
| 2011-06-16 | 2011-06-14 | 47.271 | 39,780 | +12,803 | 0.01% | 1,880,441 |
| 2011-06-15 | 2011-06-13 | 46.437 | 26,977 | +1,798 | 0.01% | 1,252,726 |
| 2011-06-13 | 2011-06-09 | 46.437 | 25,179 | -719 | 0.01% | 1,169,233 |
| 2011-06-10 | 2011-06-08 | 45.380 | 25,898 | -1,818 | 0.01% | 1,175,256 |
| 2011-06-09 | 2011-06-07 | 46.770 | 27,716 | -5,754 | 0.01% | 1,296,291 |
| 2011-06-08 | 2011-06-03 | 48.494 | 33,470 | +6,833 | 0.01% | 1,623,111 |
| 2011-06-07 | 2011-06-02 | 49.607 | 26,637 | +719 | 0.01% | 1,321,375 |
| 2011-06-03 | 2011-06-01 | 51.108 | 25,918 | -4,316 | 0.01% | 1,324,625 |
| 2011-06-02 | 2011-05-31 | 51.108 | 30,234 | +5,611 | 0.01% | 1,545,209 |
| 2011-06-01 | 2011-05-30 | 51.053 | 24,623 | +1,078 | 0.01% | 1,257,070 |
| 2011-05-27 | 2011-05-25 | 51.720 | 23,545 | +320 | 0.01% | 1,217,749 |
| 2011-05-19 | 2011-05-17 | 51.442 | 23,225 | -1,079 | 0.01% | 1,194,740 |
| 2011-05-18 | 2011-05-16 | 51.108 | 24,304 | +2,877 | 0.01% | 1,242,136 |
| 2011-05-13 | 2011-05-11 | 52.499 | 21,427 | +2,877 | 0.01% | 1,124,888 |
| 2011-05-11 | 2011-05-06 | 54.334 | 18,550 | +432 | 0.00% | 1,007,893 |
| 2011-05-03 | 2011-04-28 | 57.420 | 18,118 | +2,158 | 0.00% | 1,040,342 |
| 2011-04-29 | 2011-04-27 | 58.394 | 15,960 | +2,157 | 0.00% | 931,962 |
| 2011-04-28 | 2011-04-26 | 60.757 | 13,803 | +1,079 | 0.00% | 838,631 |
| 2011-04-26 | 2011-04-20 | 61.452 | 12,724 | +720 | 0.00% | 781,919 |
| 2011-04-21 | 2011-04-19 | 62.147 | 12,004 | -2,158 | 0.00% | 746,018 |
| 2011-04-20 | 2011-04-18 | 63.121 | 14,162 | +2,517 | 0.00% | 893,915 |
| 2011-04-15 | 2011-04-13 | 61.452 | 11,645 | +360 | 0.00% | 715,612 |
| 2011-04-14 | 2011-04-12 | 60.757 | 11,285 | +4,315 | 0.00% | 685,644 |
| 2011-04-13 | 2011-04-11 | 62.147 | 6,970 | -359 | 0.00% | 433,168 |
| 2011-04-12 | 2011-04-08 | 60.340 | 7,329 | -1,439 | 0.00% | 442,232 |
| 2011-04-11 | 2011-04-07 | 62.287 | 8,768 | +1,798 | 0.00% | 546,128 |
| 2011-04-08 | 2011-04-06 | 58.116 | 6,970 | -323 | 0.00% | 405,065 |
| 2011-04-06 | 2011-04-01 | 55.752 | 7,293 | -1,059 | 0.00% | 406,599 |
| 2011-03-31 | 2011-03-29 | 53.110 | 8,352 | +5,754 | 0.00% | 443,578 |
| 2011-03-30 | 2011-03-28 | 54.779 | 2,598 | -54 | 0.00% | 142,315 |
| 2011-03-29 | 2011-03-25 | 54.389 | 2,652 | -7,193 | 0.00% | 144,241 |
| 2011-03-18 | 2011-03-16 | 52.554 | 9,845 | +61 | 0.00% | 517,397 |
| 2011-03-17 | 2011-03-15 | 53.333 | 9,784 | +7,193 | 0.00% | 521,808 |
| 2011-03-15 | 2011-03-11 | 52.610 | 2,591 | -719 | 0.00% | 136,312 |
| 2011-03-11 | 2011-03-09 | 53.667 | 3,310 | +719 | 0.00% | 177,636 |
| 2011-03-04 | 2011-03-02 | 52.721 | 2,591 | +360 | 0.00% | 136,600 |
| 2011-03-03 | 2011-03-01 | 51.887 | 2,231 | -722 | 0.00% | 115,760 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,953 | -1,798 | 0.00% | 144,025 |
| 2011-02-24 | 2011-02-22 | 51.386 | 4,751 | +2,517 | 0.00% | 244,137 |
| 2011-02-21 | 2011-02-17 | 55.168 | 2,234 | -719 | 0.00% | 123,245 |
| 2011-02-17 | 2011-02-15 | 52.276 | 2,953 | -396 | 0.00% | 154,372 |
| 2011-02-16 | 2011-02-14 | 51.108 | 3,349 | +935 | 0.00% | 171,162 |
| 2011-02-15 | 2011-02-11 | 51.275 | 2,414 | -1,654 | 0.00% | 123,778 |
| 2011-02-14 | 2011-02-10 | 49.217 | 4,068 | -1,798 | 0.00% | 200,217 |
| 2011-02-01 | 2011-01-28 | 49.829 | 5,866 | -720 | 0.00% | 292,298 |
| 2011-01-24 | 2011-01-20 | 49.996 | 6,586 | -3,236 | 0.00% | 329,274 |
| 2011-01-21 | 2011-01-19 | 50.997 | 9,822 | +36 | 0.00% | 500,893 |
| 2011-01-20 | 2011-01-18 | 49.051 | 9,786 | -719 | 0.00% | 480,009 |
| 2011-01-19 | 2011-01-17 | 48.884 | 10,505 | -4,316 | 0.00% | 513,524 |
| 2011-01-18 | 2011-01-14 | 47.994 | 14,821 | -1,079 | 0.00% | 711,319 |
| 2011-01-14 | 2011-01-12 | 47.104 | 15,900 | +1,079 | 0.00% | 748,956 |
| 2011-01-13 | 2011-01-11 | 47.271 | 14,821 | -719 | 0.00% | 700,604 |
| 2011-01-11 | 2011-01-07 | 47.327 | 15,540 | +1,438 | 0.00% | 735,456 |
| 2011-01-10 | 2011-01-06 | 46.770 | 14,102 | +2,086 | 0.00% | 659,558 |
| 2011-01-06 | 2011-01-04 | 48.939 | 12,016 | +7,521 | 0.00% | 588,056 |
| 2011-01-05 | 2011-01-03 | 47.605 | 4,495 | +3,596 | 0.00% | 213,983 |
| 2011-01-04 | 2010-12-31 | 48.828 | 899 | +611 | 0.00% | 43,897 |
| 2011-01-03 | 2010-12-29 | 46.103 | 288 | -1,079 | 0.00% | 13,278 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,367 | 0.00% | 62,643 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy