History of CCASS shareholding
Participant: EMPEROR SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 339,400 | +0 | 0.02% | 2,470,832 |
| 2025-10-13 | 2025-10-09 | 7.320 | 339,400 | +0 | 0.02% | 2,484,408 |
| 2025-10-10 | 2025-10-08 | 7.230 | 339,400 | +0 | 0.02% | 2,453,862 |
| 2025-10-09 | 2025-10-06 | 7.290 | 339,400 | +0 | 0.02% | 2,474,226 |
| 2025-10-08 | 2025-10-03 | 7.390 | 339,400 | +0 | 0.02% | 2,508,166 |
| 2025-10-06 | 2025-10-02 | 7.280 | 339,400 | +0 | 0.02% | 2,470,832 |
| 2025-10-03 | 2025-09-30 | 7.290 | 339,400 | +0 | 0.02% | 2,474,226 |
| 2025-10-02 | 2025-09-29 | 7.190 | 339,400 | +0 | 0.02% | 2,440,286 |
| 2025-09-30 | 2025-09-26 | 6.920 | 339,400 | +6,000 | 0.02% | 2,348,648 |
| 2025-09-26 | 2025-09-24 | 7.140 | 333,400 | +12,000 | 0.02% | 2,380,476 |
| 2025-09-23 | 2025-09-19 | 6.990 | 321,400 | -5,000 | 0.02% | 2,246,586 |
| 2025-09-22 | 2025-09-18 | 6.770 | 326,400 | +12,000 | 0.02% | 2,209,728 |
| 2025-09-19 | 2025-09-17 | 6.910 | 314,400 | -15,000 | 0.02% | 2,172,504 |
| 2025-09-17 | 2025-09-15 | 6.450 | 329,400 | +15,000 | 0.02% | 2,124,630 |
| 2025-09-15 | 2025-09-11 | 6.570 | 314,400 | -4,000 | 0.02% | 2,065,608 |
| 2025-09-10 | 2025-09-08 | 6.610 | 318,400 | -20,000 | 0.02% | 2,104,624 |
| 2025-09-08 | 2025-09-04 | 6.320 | 338,400 | +4,000 | 0.02% | 2,138,688 |
| 2025-09-02 | 2025-08-29 | 6.450 | 334,400 | -800 | 0.02% | 2,156,880 |
| 2025-07-25 | 2025-07-23 | 6.560 | 335,200 | -3,000 | 0.02% | 2,198,912 |
| 2025-07-24 | 2025-07-22 | 6.750 | 338,200 | -2,000 | 0.02% | 2,282,850 |
| 2025-07-23 | 2025-07-21 | 6.420 | 340,200 | -20,000 | 0.02% | 2,184,084 |
| 2025-07-21 | 2025-07-17 | 6.070 | 360,200 | -5,000 | 0.02% | 2,186,414 |
| 2025-07-17 | 2025-07-15 | 6.060 | 365,200 | -12,000 | 0.02% | 2,213,112 |
| 2025-07-04 | 2025-07-02 | 5.920 | 377,200 | -4,200 | 0.02% | 2,233,024 |
| 2025-07-03 | 2025-06-30 | 5.830 | 381,400 | +5,000 | 0.02% | 2,223,562 |
| 2025-07-02 | 2025-06-27 | 6.527 | 376,400 | +5,000 | 0.02% | 2,456,741 |
| 2025-06-30 | 2025-06-26 | 6.538 | 371,400 | +31,104 | 0.02% | 2,428,029 |
| 2025-06-27 | 2025-06-25 | 6.590 | 340,296 | -11,362 | 0.02% | 2,242,656 |
| 2025-06-26 | 2025-06-24 | 6.495 | 351,658 | -19,884 | 0.02% | 2,284,109 |
| 2025-06-25 | 2025-06-23 | 6.400 | 371,542 | +10,415 | 0.03% | 2,377,945 |
| 2025-06-23 | 2025-06-19 | 6.337 | 361,127 | +20,831 | 0.02% | 2,288,403 |
| 2025-06-20 | 2025-06-18 | 6.590 | 340,296 | +9,468 | 0.02% | 2,242,656 |
| 2025-06-19 | 2025-06-17 | 6.590 | 330,828 | -11,362 | 0.02% | 2,180,259 |
| 2025-06-18 | 2025-06-16 | 6.580 | 342,190 | +9,469 | 0.02% | 2,251,524 |
| 2025-06-17 | 2025-06-13 | 6.485 | 332,721 | -9,469 | 0.02% | 2,157,595 |
| 2025-06-16 | 2025-06-12 | 6.421 | 342,190 | -568 | 0.02% | 2,197,314 |
| 2025-06-13 | 2025-06-11 | 6.390 | 342,758 | -8,143 | 0.02% | 2,190,101 |
| 2025-06-12 | 2025-06-10 | 6.210 | 350,901 | +1,137 | 0.02% | 2,179,130 |
| 2025-06-11 | 2025-06-09 | 6.168 | 349,764 | +11,362 | 0.02% | 2,157,293 |
| 2025-06-10 | 2025-06-06 | 6.168 | 338,402 | -3,788 | 0.02% | 2,087,214 |
| 2025-06-05 | 2025-06-03 | 6.083 | 342,190 | +11,362 | 0.02% | 2,081,666 |
| 2025-06-02 | 2025-05-29 | 6.200 | 330,828 | -10,604 | 0.02% | 2,050,981 |
| 2025-05-29 | 2025-05-27 | 6.020 | 341,432 | -9,469 | 0.02% | 2,055,419 |
| 2025-05-28 | 2025-05-26 | 5.957 | 350,901 | +18,937 | 0.02% | 2,090,186 |
| 2025-05-23 | 2025-05-21 | 6.147 | 331,964 | -757 | 0.02% | 2,040,494 |
| 2025-05-20 | 2025-05-16 | 6.062 | 332,721 | +9,468 | 0.02% | 2,017,035 |
| 2025-05-08 | 2025-05-06 | 6.147 | 323,253 | -18,937 | 0.02% | 1,986,949 |
| 2025-05-02 | 2025-04-29 | 5.872 | 342,190 | +18,937 | 0.02% | 2,009,386 |
| 2025-04-17 | 2025-04-15 | 5.724 | 323,253 | -4,734 | 0.02% | 1,850,389 |
| 2025-04-09 | 2025-04-07 | 5.217 | 327,987 | -9,468 | 0.02% | 1,711,216 |
| 2025-04-02 | 2025-03-31 | 6.041 | 337,455 | -5,682 | 0.02% | 2,038,605 |
| 2025-04-01 | 2025-03-28 | 6.104 | 343,137 | +4,735 | 0.02% | 2,094,675 |
| 2025-03-27 | 2025-03-25 | 6.464 | 338,402 | +1,893 | 0.02% | 2,187,286 |
| 2025-03-25 | 2025-03-21 | 6.622 | 336,509 | +2,841 | 0.02% | 2,228,361 |
| 2025-03-21 | 2025-03-19 | 6.791 | 333,668 | +4,734 | 0.02% | 2,265,932 |
| 2025-03-19 | 2025-03-17 | 6.812 | 328,934 | -568 | 0.02% | 2,240,731 |
| 2025-03-17 | 2025-03-13 | 6.728 | 329,502 | +568 | 0.02% | 2,216,760 |
| 2025-03-14 | 2025-03-12 | 7.023 | 328,934 | -757 | 0.02% | 2,310,211 |
| 2025-03-13 | 2025-03-11 | 6.802 | 329,691 | +757 | 0.02% | 2,242,406 |
| 2025-03-12 | 2025-03-10 | 6.823 | 328,934 | +4,734 | 0.02% | 2,244,205 |
| 2025-03-11 | 2025-03-07 | 6.833 | 324,200 | -757 | 0.02% | 2,215,331 |
| 2025-03-07 | 2025-03-05 | 6.706 | 324,957 | -30,488 | 0.02% | 2,179,319 |
| 2025-03-05 | 2025-03-03 | 6.453 | 355,445 | +2,840 | 0.02% | 2,293,691 |
| 2025-03-04 | 2025-02-28 | 6.379 | 352,605 | +4,734 | 0.02% | 2,249,296 |
| 2025-03-03 | 2025-02-27 | 6.495 | 347,871 | +9,469 | 0.02% | 2,259,512 |
| 2025-02-28 | 2025-02-26 | 6.073 | 338,402 | -379 | 0.02% | 2,055,048 |
| 2025-02-27 | 2025-02-25 | 6.062 | 338,781 | -189 | 0.02% | 2,053,772 |
| 2025-02-26 | 2025-02-24 | 5.999 | 338,970 | -8,901 | 0.02% | 2,033,438 |
| 2025-02-24 | 2025-02-20 | 5.809 | 347,871 | +3,788 | 0.02% | 2,020,702 |
| 2025-02-21 | 2025-02-19 | 5.862 | 344,083 | +5,681 | 0.02% | 2,016,868 |
| 2025-02-17 | 2025-02-13 | 5.598 | 338,402 | +9,468 | 0.02% | 1,894,218 |
| 2024-12-11 | 2024-12-09 | 5.788 | 328,934 | -7,575 | 0.02% | 1,903,753 |
| 2024-12-02 | 2024-11-28 | 5.481 | 336,509 | +7,575 | 0.02% | 1,844,528 |
| 2024-11-21 | 2024-11-19 | 5.481 | 328,934 | -17,990 | 0.02% | 1,803,007 |
| 2024-11-15 | 2024-11-13 | 5.608 | 346,924 | +17,990 | 0.02% | 1,945,585 |
| 2024-11-14 | 2024-11-12 | 5.587 | 328,934 | -2,840 | 0.02% | 1,837,747 |
| 2024-11-11 | 2024-11-07 | 6.009 | 331,774 | -5,681 | 0.02% | 1,993,774 |
| 2024-11-05 | 2024-11-01 | 5.809 | 337,455 | -14,203 | 0.02% | 1,960,197 |
| 2024-10-29 | 2024-10-25 | 5.407 | 351,658 | +8,521 | 0.02% | 1,901,567 |
| 2024-10-25 | 2024-10-23 | 5.629 | 343,137 | -5,681 | 0.02% | 1,931,595 |
| 2024-10-23 | 2024-10-21 | 5.122 | 348,818 | +5,681 | 0.02% | 1,786,742 |
| 2024-10-22 | 2024-10-18 | 5.281 | 343,137 | -9,468 | 0.02% | 1,812,003 |
| 2024-10-18 | 2024-10-16 | 4.953 | 352,605 | -5,681 | 0.02% | 1,746,556 |
| 2024-10-17 | 2024-10-15 | 4.974 | 358,286 | +3,787 | 0.02% | 1,782,264 |
| 2024-10-16 | 2024-10-14 | 5.302 | 354,499 | +5,681 | 0.02% | 1,879,490 |
| 2024-10-15 | 2024-10-10 | 5.154 | 348,818 | -12,309 | 0.02% | 1,797,794 |
| 2024-10-14 | 2024-10-09 | 5.017 | 361,127 | +20,831 | 0.02% | 1,811,652 |
| 2024-09-27 | 2024-09-25 | 4.753 | 340,296 | -7,575 | 0.02% | 1,617,300 |
| 2024-09-25 | 2024-09-23 | 4.372 | 347,871 | -3,787 | 0.02% | 1,521,037 |
| 2024-09-11 | 2024-09-09 | 3.887 | 351,658 | +2,840 | 0.02% | 1,366,752 |
| 2024-09-04 | 2024-09-02 | 4.172 | 348,818 | +9,469 | 0.02% | 1,455,182 |
| 2024-09-03 | 2024-08-30 | 4.298 | 339,349 | +8,521 | 0.02% | 1,458,687 |
| 2024-07-03 | 2024-06-28 | 5.732 | 330,828 | +23,021 | 0.02% | 1,896,433 |
| 2024-06-26 | 2024-06-24 | 5.982 | 307,807 | +8,809 | 0.02% | 1,841,335 |
| 2024-05-23 | 2024-05-21 | 6.697 | 298,998 | +8,810 | 0.02% | 2,002,461 |
| 2024-05-14 | 2024-05-10 | 7.049 | 290,188 | -4,405 | 0.02% | 2,045,572 |
| 2024-05-13 | 2024-05-09 | 7.072 | 294,593 | -3,524 | 0.02% | 2,083,312 |
| 2024-05-07 | 2024-05-03 | 6.527 | 298,117 | +3,524 | 0.02% | 1,945,801 |
| 2024-04-10 | 2024-04-08 | 6.300 | 294,593 | -8,810 | 0.02% | 1,855,920 |
| 2024-04-05 | 2024-04-02 | 5.982 | 303,403 | -528 | 0.02% | 1,814,990 |
| 2024-03-26 | 2024-03-22 | 5.449 | 303,931 | -176 | 0.02% | 1,655,999 |
| 2024-03-25 | 2024-03-21 | 5.471 | 304,107 | -353 | 0.02% | 1,663,862 |
| 2024-03-20 | 2024-03-18 | 5.687 | 304,460 | +529 | 0.02% | 1,731,457 |
| 2024-03-14 | 2024-03-12 | 5.823 | 303,931 | +528 | 0.02% | 1,769,849 |
| 2024-03-13 | 2024-03-11 | 5.891 | 303,403 | -352 | 0.02% | 1,787,438 |
| 2024-03-06 | 2024-03-04 | 5.687 | 303,755 | -176 | 0.02% | 1,727,448 |
| 2024-03-05 | 2024-03-01 | 5.732 | 303,931 | +8,809 | 0.02% | 1,742,249 |
| 2024-03-01 | 2024-02-28 | 5.630 | 295,122 | -176 | 0.02% | 1,661,602 |
| 2024-02-29 | 2024-02-27 | 5.755 | 295,298 | +176 | 0.02% | 1,699,465 |
| 2024-02-28 | 2024-02-26 | 5.835 | 295,122 | +529 | 0.02% | 1,721,902 |
| 2024-02-27 | 2024-02-23 | 5.925 | 294,593 | -176 | 0.02% | 1,745,568 |
| 2024-02-22 | 2024-02-20 | 5.812 | 294,769 | -529 | 0.02% | 1,713,151 |
| 2024-02-15 | 2024-02-09 | 5.346 | 295,298 | -352 | 0.02% | 1,578,793 |
| 2024-02-08 | 2024-02-06 | 5.596 | 295,650 | -8,810 | 0.02% | 1,654,507 |
| 2024-02-06 | 2024-02-02 | 4.960 | 304,460 | -8,809 | 0.02% | 1,510,273 |
| 2024-02-05 | 2024-02-01 | 4.688 | 313,269 | -881 | 0.02% | 1,468,626 |
| 2024-02-01 | 2024-01-30 | 4.733 | 314,150 | +881 | 0.02% | 1,487,020 |
| 2024-01-31 | 2024-01-29 | 4.790 | 313,269 | -705 | 0.02% | 1,500,630 |
| 2024-01-29 | 2024-01-25 | 4.733 | 313,974 | +705 | 0.02% | 1,486,187 |
| 2024-01-25 | 2024-01-23 | 4.359 | 313,269 | +8,809 | 0.02% | 1,365,502 |
| 2024-01-19 | 2024-01-17 | 4.699 | 304,460 | -52,857 | 0.02% | 1,430,785 |
| 2023-12-18 | 2023-12-14 | 4.518 | 357,317 | +8,809 | 0.03% | 1,614,286 |
| 2023-12-13 | 2023-12-11 | 4.506 | 348,508 | -96,553 | 0.03% | 1,570,533 |
| 2023-11-21 | 2023-11-17 | 4.768 | 445,061 | +35,238 | 0.03% | 2,121,840 |
| 2023-11-17 | 2023-11-15 | 4.836 | 409,823 | -81,224 | 0.03% | 1,981,754 |
| 2023-10-27 | 2023-10-25 | 4.393 | 491,047 | +352 | 0.04% | 2,157,137 |
| 2023-10-25 | 2023-10-20 | 4.325 | 490,695 | +8,810 | 0.04% | 2,122,171 |
| 2023-10-24 | 2023-10-19 | 4.393 | 481,885 | -35,239 | 0.03% | 2,116,889 |
| 2023-10-03 | 2023-09-28 | 4.836 | 517,124 | +31,363 | 0.04% | 2,500,622 |
| 2023-09-28 | 2023-09-26 | 4.836 | 485,761 | -8,810 | 0.03% | 2,348,962 |
| 2023-08-23 | 2023-08-21 | 4.086 | 494,571 | +352 | 0.04% | 2,021,040 |
| 2023-08-01 | 2023-07-28 | 4.802 | 494,219 | +705 | 0.04% | 2,373,032 |
| 2023-07-19 | 2023-07-14 | 4.654 | 493,514 | +56,029 | 0.04% | 2,296,821 |
| 2023-07-12 | 2023-07-10 | 4.245 | 437,485 | -8,809 | 0.03% | 1,857,285 |
| 2023-07-05 | 2023-07-03 | 4.325 | 446,294 | +8,809 | 0.03% | 1,930,144 |
| 2023-07-03 | 2023-06-29 | 5.055 | 437,485 | +69,822 | 0.03% | 2,211,278 |
| 2023-06-28 | 2023-06-26 | 5.042 | 367,663 | -4,026 | 0.03% | 1,853,795 |
| 2023-06-13 | 2023-06-09 | 4.918 | 371,689 | -1,450 | 0.03% | 1,827,935 |
| 2023-05-29 | 2023-05-24 | 4.756 | 373,139 | +4,349 | 0.03% | 1,774,824 |
| 2023-05-23 | 2023-05-19 | 4.943 | 368,790 | +8,052 | 0.03% | 1,822,838 |
| 2023-05-09 | 2023-05-05 | 5.762 | 360,738 | -4,026 | 0.03% | 2,078,719 |
| 2023-05-04 | 2023-05-02 | 5.651 | 364,764 | -28,183 | 0.03% | 2,061,148 |
| 2023-05-03 | 2023-04-28 | 5.303 | 392,947 | -6,442 | 0.03% | 2,083,760 |
| 2023-04-26 | 2023-04-24 | 5.154 | 399,389 | +6,442 | 0.03% | 2,058,401 |
| 2023-04-25 | 2023-04-21 | 5.328 | 392,947 | -8,052 | 0.03% | 2,093,520 |
| 2023-04-18 | 2023-04-14 | 5.253 | 400,999 | +322 | 0.03% | 2,106,539 |
| 2023-03-28 | 2023-03-24 | 5.216 | 400,677 | -4,026 | 0.03% | 2,089,920 |
| 2023-03-16 | 2023-03-14 | 5.241 | 404,703 | +8,052 | 0.03% | 2,120,971 |
| 2023-03-14 | 2023-03-10 | 5.440 | 396,651 | -205,492 | 0.03% | 2,157,588 |
| 2023-03-10 | 2023-03-08 | 5.700 | 602,143 | -40,261 | 0.05% | 3,432,402 |
| 2023-03-07 | 2023-03-03 | 5.986 | 642,404 | -8,052 | 0.05% | 3,845,397 |
| 2023-03-06 | 2023-03-02 | 5.911 | 650,456 | -111,765 | 0.05% | 3,845,127 |
| 2023-03-03 | 2023-03-01 | 5.837 | 762,221 | +40,261 | 0.06% | 4,449,023 |
| 2023-02-28 | 2023-02-24 | 5.787 | 721,960 | +137,532 | 0.06% | 4,178,158 |
| 2023-02-23 | 2023-02-21 | 6.346 | 584,428 | +40,261 | 0.05% | 3,708,837 |
| 2023-02-22 | 2023-02-20 | 6.272 | 544,167 | +139,464 | 0.04% | 3,412,789 |
| 2023-02-09 | 2023-02-07 | 5.092 | 404,703 | -4,026 | 0.03% | 2,060,659 |
| 2023-02-02 | 2023-01-31 | 5.402 | 408,729 | -40,261 | 0.03% | 2,208,058 |
| 2023-01-30 | 2023-01-26 | 5.700 | 448,990 | -4,026 | 0.04% | 2,559,383 |
| 2023-01-18 | 2023-01-16 | 5.576 | 453,016 | +4,026 | 0.04% | 2,526,072 |
| 2023-01-17 | 2023-01-13 | 5.489 | 448,990 | -16,105 | 0.04% | 2,464,591 |
| 2023-01-13 | 2023-01-11 | 5.055 | 465,095 | -48,313 | 0.04% | 2,350,834 |
| 2023-01-09 | 2023-01-05 | 4.657 | 513,408 | +8,052 | 0.04% | 2,391,001 |
| 2023-01-06 | 2023-01-04 | 4.781 | 505,356 | -4,026 | 0.04% | 2,416,262 |
| 2022-12-22 | 2022-12-20 | 4.533 | 509,382 | -19,808 | 0.04% | 2,308,991 |
| 2022-12-20 | 2022-12-16 | 4.670 | 529,190 | +19,808 | 0.04% | 2,471,072 |
| 2022-12-15 | 2022-12-13 | 4.769 | 509,382 | +80,522 | 0.04% | 2,429,185 |
| 2022-11-17 | 2022-11-15 | 4.719 | 428,860 | -8,052 | 0.03% | 2,023,881 |
| 2022-11-16 | 2022-11-14 | 4.496 | 436,912 | -26,572 | 0.03% | 1,964,212 |
| 2022-10-27 | 2022-10-25 | 3.279 | 463,484 | +322 | 0.04% | 1,519,583 |
| 2022-08-12 | 2022-08-10 | 4.458 | 463,162 | +16,104 | 0.04% | 2,064,968 |
| 2022-08-08 | 2022-08-04 | 4.595 | 447,058 | +3,221 | 0.04% | 2,054,241 |
| 2022-07-25 | 2022-07-21 | 5.328 | 443,837 | +8,052 | 0.03% | 2,364,649 |
| 2022-07-06 | 2022-07-04 | 5.390 | 435,785 | -80,522 | 0.03% | 2,348,810 |
| 2022-07-05 | 2022-06-30 | 5.204 | 516,307 | +80,522 | 0.04% | 2,686,630 |
| 2022-07-04 | 2022-06-29 | 5.477 | 435,785 | -161,044 | 0.03% | 2,386,694 |
| 2022-06-29 | 2022-06-27 | 5.278 | 596,829 | -80,521 | 0.05% | 3,150,103 |
| 2022-06-17 | 2022-06-15 | 5.253 | 677,350 | +161,043 | 0.05% | 3,558,274 |
| 2022-06-15 | 2022-06-13 | 5.241 | 516,307 | +74,242 | 0.04% | 2,705,866 |
| 2022-06-08 | 2022-06-06 | 6.516 | 442,065 | +8,052 | 0.03% | 2,880,646 |
| 2022-06-07 | 2022-06-02 | 6.422 | 434,013 | +63,382 | 0.03% | 2,787,273 |
| 2022-06-06 | 2022-06-01 | 6.489 | 370,631 | +74,274 | 0.03% | 2,405,178 |
| 2022-06-02 | 2022-05-31 | 6.516 | 296,357 | -74,274 | 0.03% | 1,931,163 |
| 2022-05-19 | 2022-05-17 | 6.005 | 370,631 | +37,137 | 0.03% | 2,225,538 |
| 2022-05-13 | 2022-05-11 | 5.830 | 333,494 | +37,137 | 0.03% | 1,944,170 |
| 2022-04-27 | 2022-04-25 | 6.261 | 296,357 | +7,428 | 0.03% | 1,855,353 |
| 2022-04-13 | 2022-04-11 | 6.961 | 288,929 | -74,275 | 0.02% | 2,011,130 |
| 2022-04-12 | 2022-04-08 | 7.216 | 363,204 | +45,308 | 0.03% | 2,621,041 |
| 2022-03-22 | 2022-03-18 | 6.934 | 317,896 | -4,457 | 0.03% | 2,204,198 |
| 2022-03-21 | 2022-03-17 | 6.839 | 322,353 | -14,855 | 0.03% | 2,204,722 |
| 2022-03-15 | 2022-03-11 | 6.139 | 337,208 | -7,427 | 0.03% | 2,070,242 |
| 2022-03-14 | 2022-03-10 | 6.126 | 344,635 | -2,228 | 0.03% | 2,111,199 |
| 2022-03-11 | 2022-03-09 | 6.005 | 346,863 | +9,655 | 0.03% | 2,082,818 |
| 2022-03-09 | 2022-03-07 | 6.543 | 337,208 | -55,557 | 0.03% | 2,206,442 |
| 2022-02-28 | 2022-02-24 | 7.109 | 392,765 | -4,457 | 0.03% | 2,792,062 |
| 2022-02-16 | 2022-02-14 | 7.499 | 397,222 | +4,457 | 0.03% | 2,978,838 |
| 2022-02-15 | 2022-02-11 | 7.580 | 392,765 | +19,905 | 0.03% | 2,977,142 |
| 2022-02-10 | 2022-02-08 | 7.445 | 372,860 | +3,714 | 0.03% | 2,776,063 |
| 2022-02-07 | 2022-01-31 | 6.839 | 369,146 | -24,956 | 0.03% | 2,524,761 |
| 2022-01-20 | 2022-01-18 | 7.472 | 394,102 | +65,065 | 0.03% | 2,944,829 |
| 2022-01-14 | 2022-01-12 | 7.324 | 329,037 | +109,926 | 0.03% | 2,409,917 |
| 2022-01-13 | 2022-01-11 | 7.324 | 219,111 | -2,971 | 0.02% | 1,604,802 |
| 2022-01-11 | 2022-01-07 | 7.243 | 222,082 | +2,971 | 0.02% | 1,608,622 |
| 2022-01-07 | 2022-01-05 | 6.570 | 219,111 | +4,457 | 0.02% | 1,439,602 |
| 2022-01-06 | 2022-01-04 | 6.611 | 214,654 | +7,427 | 0.02% | 1,418,988 |
| 2021-12-29 | 2021-12-24 | 6.678 | 207,227 | -79,325 | 0.02% | 1,383,842 |
| 2021-12-28 | 2021-12-22 | 6.691 | 286,552 | +79,325 | 0.02% | 1,917,424 |
| 2021-12-23 | 2021-12-21 | 6.745 | 207,227 | -1,485 | 0.02% | 1,397,792 |
| 2021-12-22 | 2021-12-20 | 6.705 | 208,712 | -59,420 | 0.02% | 1,399,378 |
| 2021-12-17 | 2021-12-15 | 6.813 | 268,132 | -14,855 | 0.02% | 1,826,659 |
| 2021-12-16 | 2021-12-14 | 6.866 | 282,987 | +38,623 | 0.02% | 1,943,100 |
| 2021-12-15 | 2021-12-13 | 7.378 | 244,364 | +37,137 | 0.02% | 1,802,919 |
| 2021-12-09 | 2021-12-07 | 7.190 | 207,227 | -7,427 | 0.02% | 1,489,862 |
| 2021-12-03 | 2021-12-01 | 6.664 | 214,654 | +14,855 | 0.02% | 1,430,548 |
| 2021-11-26 | 2021-11-24 | 7.095 | 199,799 | +2,971 | 0.02% | 1,417,628 |
| 2021-11-15 | 2021-11-11 | 7.365 | 196,828 | -7,428 | 0.02% | 1,449,548 |
| 2021-11-09 | 2021-11-05 | 7.001 | 204,256 | +7,428 | 0.02% | 1,430,002 |
| 2021-11-02 | 2021-10-29 | 7.566 | 196,828 | +6,684 | 0.02% | 1,489,298 |
| 2021-11-01 | 2021-10-28 | 8.294 | 190,144 | +9,656 | 0.02% | 1,576,964 |
| 2021-10-25 | 2021-10-21 | 9.182 | 180,488 | -7,427 | 0.02% | 1,657,262 |
| 2021-10-12 | 2021-10-08 | 9.290 | 187,915 | -7,428 | 0.02% | 1,745,697 |
| 2021-10-11 | 2021-10-07 | 9.330 | 195,343 | +7,428 | 0.02% | 1,822,592 |
| 2021-10-07 | 2021-10-05 | 9.276 | 187,915 | +11,141 | 0.02% | 1,743,167 |
| 2021-10-06 | 2021-10-04 | 9.586 | 176,774 | -3,714 | 0.02% | 1,694,559 |
| 2021-10-05 | 2021-09-30 | 9.384 | 180,488 | +3,714 | 0.02% | 1,693,712 |
| 2021-09-29 | 2021-09-27 | 9.680 | 176,774 | -743 | 0.02% | 1,711,219 |
| 2021-09-20 | 2021-09-16 | 10.744 | 177,517 | -142,607 | 0.02% | 1,907,222 |
| 2021-09-14 | 2021-09-10 | 11.390 | 320,124 | -22,283 | 0.03% | 3,646,255 |
| 2021-09-08 | 2021-09-06 | 11.619 | 342,407 | +158,948 | 0.03% | 3,978,431 |
| 2021-09-03 | 2021-09-01 | 10.703 | 183,459 | +5,942 | 0.02% | 1,963,652 |
| 2021-08-24 | 2021-08-20 | 9.532 | 177,517 | -341,664 | 0.02% | 1,692,122 |
| 2021-08-16 | 2021-08-12 | 11.107 | 519,181 | -3,714 | 0.04% | 5,766,750 |
| 2021-08-12 | 2021-08-10 | 11.390 | 522,895 | +109,184 | 0.04% | 5,955,843 |
| 2021-08-10 | 2021-08-06 | 10.084 | 413,711 | -51,992 | 0.04% | 4,171,933 |
| 2021-08-09 | 2021-08-05 | 10.017 | 465,703 | +51,992 | 0.04% | 4,664,879 |
| 2021-08-06 | 2021-08-04 | 10.273 | 413,711 | +3,714 | 0.04% | 4,249,913 |
| 2021-08-05 | 2021-08-03 | 10.300 | 409,997 | +48,383 | 0.03% | 4,222,800 |
| 2021-08-04 | 2021-08-02 | 10.219 | 361,614 | +21,391 | 0.03% | 3,695,263 |
| 2021-08-02 | 2021-07-29 | 9.074 | 340,223 | -149 | 0.03% | 3,087,322 |
| 2021-07-29 | 2021-07-27 | 8.549 | 340,372 | -3,714 | 0.03% | 2,909,953 |
| 2021-07-28 | 2021-07-26 | 9.101 | 344,086 | +7,576 | 0.03% | 3,131,642 |
| 2021-07-27 | 2021-07-23 | 9.694 | 336,510 | -7,427 | 0.03% | 3,262,037 |
| 2021-07-20 | 2021-07-16 | 9.546 | 343,937 | -1,485 | 0.03% | 3,283,096 |
| 2021-07-19 | 2021-07-15 | 9.694 | 345,422 | +77,988 | 0.03% | 3,348,427 |
| 2021-07-16 | 2021-07-14 | 9.801 | 267,434 | +18,569 | 0.02% | 2,621,238 |
| 2021-07-15 | 2021-07-13 | 10.084 | 248,865 | +40,851 | 0.02% | 2,509,597 |
| 2021-07-12 | 2021-07-08 | 10.259 | 208,014 | +1,485 | 0.02% | 2,134,057 |
| 2021-06-11 | 2021-06-09 | 11.404 | 206,529 | -216,139 | 0.02% | 2,355,173 |
| 2021-06-08 | 2021-06-04 | 11.754 | 422,668 | +20,945 | 0.04% | 4,967,890 |
| 2021-06-07 | 2021-06-03 | 12.279 | 401,723 | -14,855 | 0.03% | 4,932,646 |
| 2021-06-03 | 2021-06-01 | 12.225 | 416,578 | -88,090 | 0.04% | 5,092,612 |
| 2021-06-02 | 2021-05-31 | 13.145 | 504,668 | +304,527 | 0.04% | 6,633,894 |
| 2021-06-01 | 2021-05-28 | 13.552 | 200,141 | +8,271 | 0.02% | 2,712,378 |
| 2021-05-31 | 2021-05-27 | 13.988 | 191,870 | -7,121 | 0.02% | 2,683,820 |
| 2021-05-28 | 2021-05-26 | 13.609 | 198,991 | +8,545 | 0.02% | 2,707,972 |
| 2021-05-27 | 2021-05-25 | 12.864 | 190,446 | +2,848 | 0.02% | 2,449,933 |
| 2021-05-20 | 2021-05-17 | 12.991 | 187,598 | -2,990 | 0.02% | 2,437,007 |
| 2021-05-18 | 2021-05-14 | 12.822 | 190,588 | +2,848 | 0.02% | 2,443,730 |
| 2021-05-14 | 2021-05-12 | 13.145 | 187,740 | +7,120 | 0.02% | 2,467,855 |
| 2021-05-11 | 2021-05-07 | 14.297 | 180,620 | -330,678 | 0.02% | 2,582,263 |
| 2021-05-10 | 2021-05-06 | 14.493 | 511,298 | +275,850 | 0.05% | 7,410,383 |
| 2021-05-06 | 2021-05-04 | 14.971 | 235,448 | -2,136 | 0.02% | 3,524,838 |
| 2021-05-05 | 2021-05-03 | 14.999 | 237,584 | +2,136 | 0.02% | 3,563,488 |
| 2021-05-03 | 2021-04-29 | 15.055 | 235,448 | -3,560 | 0.02% | 3,544,677 |
| 2021-04-30 | 2021-04-28 | 15.139 | 239,008 | -240,674 | 0.02% | 3,618,413 |
| 2021-04-29 | 2021-04-27 | 14.999 | 479,682 | +77,898 | 0.04% | 7,194,681 |
| 2021-04-28 | 2021-04-26 | 15.392 | 401,784 | +187,983 | 0.04% | 6,184,293 |
| 2021-04-27 | 2021-04-23 | 16.122 | 213,801 | -10,966 | 0.02% | 3,446,978 |
| 2021-04-19 | 2021-04-15 | 15.645 | 224,767 | -7,121 | 0.02% | 3,516,451 |
| 2021-04-16 | 2021-04-14 | 15.448 | 231,888 | -2,136 | 0.02% | 3,582,266 |
| 2021-04-15 | 2021-04-13 | 14.746 | 234,024 | +9,257 | 0.02% | 3,450,933 |
| 2021-04-14 | 2021-04-12 | 15.167 | 224,767 | +7,120 | 0.02% | 3,409,127 |
| 2021-04-12 | 2021-04-08 | 16.825 | 217,647 | -2,136 | 0.02% | 3,661,815 |
| 2021-04-09 | 2021-04-07 | 16.488 | 219,783 | +28,482 | 0.02% | 3,623,674 |
| 2021-04-08 | 2021-04-01 | 16.459 | 191,301 | -9,256 | 0.02% | 3,148,703 |
| 2021-04-07 | 2021-03-31 | 15.589 | 200,557 | +9,256 | 0.02% | 3,126,423 |
| 2021-04-01 | 2021-03-30 | 16.375 | 191,301 | +7,121 | 0.02% | 3,132,584 |
| 2021-03-31 | 2021-03-29 | 16.066 | 184,180 | +7,121 | 0.02% | 2,959,071 |
| 2021-03-30 | 2021-03-26 | 15.476 | 177,059 | +8,544 | 0.02% | 2,740,227 |
| 2021-03-29 | 2021-03-25 | 14.999 | 168,515 | -81,316 | 0.01% | 2,527,532 |
| 2021-03-26 | 2021-03-24 | 14.802 | 249,831 | -22,074 | 0.02% | 3,698,059 |
| 2021-03-23 | 2021-03-19 | 15.476 | 271,905 | +3,133 | 0.02% | 4,208,096 |
| 2021-03-19 | 2021-03-17 | 16.010 | 268,772 | +2,136 | 0.02% | 4,303,044 |
| 2021-03-16 | 2021-03-12 | 15.870 | 266,636 | +14,241 | 0.02% | 4,231,400 |
| 2021-03-15 | 2021-03-11 | 16.094 | 252,395 | +117,632 | 0.02% | 4,062,115 |
| 2021-03-10 | 2021-03-08 | 15.111 | 134,763 | -183,853 | 0.01% | 2,036,432 |
| 2021-03-02 | 2021-02-26 | 16.600 | 318,616 | -427 | 0.03% | 5,288,980 |
| 2021-03-01 | 2021-02-25 | 17.358 | 319,043 | +427 | 0.03% | 5,538,021 |
| 2021-02-26 | 2021-02-24 | 16.909 | 318,616 | -8,544 | 0.03% | 5,387,422 |
| 2021-02-24 | 2021-02-22 | 17.105 | 327,160 | -29,052 | 0.03% | 5,596,215 |
| 2021-02-23 | 2021-02-19 | 18.229 | 356,212 | +2,136 | 0.03% | 6,493,370 |
| 2021-02-22 | 2021-02-18 | 17.948 | 354,076 | +7,120 | 0.03% | 6,354,981 |
| 2021-02-19 | 2021-02-17 | 18.959 | 346,956 | +12,817 | 0.03% | 6,578,018 |
| 2021-02-18 | 2021-02-16 | 19.437 | 334,139 | -6,408 | 0.03% | 6,494,566 |
| 2021-02-17 | 2021-02-11 | 18.145 | 340,547 | -27,770 | 0.03% | 6,179,118 |
| 2021-02-16 | 2021-02-09 | 17.836 | 368,317 | -153,519 | 0.03% | 6,569,198 |
| 2021-02-10 | 2021-02-08 | 17.218 | 521,836 | +271,293 | 0.05% | 8,984,862 |
| 2021-02-09 | 2021-02-05 | 15.813 | 250,543 | -14,242 | 0.02% | 3,961,937 |
| 2021-02-05 | 2021-02-03 | 16.572 | 264,785 | -1,424 | 0.02% | 4,387,956 |
| 2021-02-03 | 2021-02-01 | 16.094 | 266,209 | +101,112 | 0.02% | 4,284,442 |
| 2021-02-01 | 2021-01-28 | 14.184 | 165,097 | -162,348 | 0.02% | 2,341,787 |
| 2021-01-28 | 2021-01-26 | 14.830 | 327,445 | -2,136 | 0.03% | 4,856,117 |
| 2021-01-20 | 2021-01-18 | 14.774 | 329,581 | +2,136 | 0.03% | 4,869,281 |
| 2021-01-19 | 2021-01-15 | 14.690 | 327,445 | +2,136 | 0.03% | 4,810,131 |
| 2021-01-18 | 2021-01-14 | 14.943 | 325,309 | -2,136 | 0.03% | 4,860,989 |
| 2021-01-15 | 2021-01-13 | 15.982 | 327,445 | -15,665 | 0.03% | 5,233,202 |
| 2021-01-12 | 2021-01-08 | 14.858 | 343,110 | -7,121 | 0.03% | 5,098,072 |
| 2021-01-11 | 2021-01-07 | 14.381 | 350,231 | +4,984 | 0.04% | 5,036,646 |
| 2021-01-08 | 2021-01-06 | 14.002 | 345,247 | -2,136 | 0.03% | 4,834,059 |
| 2021-01-07 | 2021-01-05 | 14.044 | 347,383 | +6,409 | 0.04% | 4,878,603 |
| 2021-01-05 | 2020-12-31 | 13.061 | 340,974 | -42,724 | 0.03% | 4,453,394 |
| 2020-12-23 | 2020-12-21 | 12.794 | 383,698 | +11,821 | 0.04% | 4,909,020 |
| 2020-12-14 | 2020-12-10 | 12.639 | 371,877 | +2,848 | 0.04% | 4,700,334 |
| 2020-12-10 | 2020-12-08 | 12.948 | 369,029 | -7,121 | 0.04% | 4,778,354 |
| 2020-12-09 | 2020-12-07 | 13.482 | 376,150 | -14,241 | 0.04% | 5,071,299 |
| 2020-12-04 | 2020-12-02 | 13.173 | 390,391 | +7,121 | 0.04% | 5,142,680 |
| 2020-12-03 | 2020-12-01 | 12.794 | 383,270 | +207,920 | 0.04% | 4,903,544 |
| 2020-12-02 | 2020-11-30 | 11.361 | 175,350 | -14,242 | 0.02% | 1,992,238 |
| 2020-12-01 | 2020-11-27 | 11.165 | 189,592 | -14,241 | 0.02% | 2,116,772 |
| 2020-11-12 | 2020-11-10 | 10.463 | 203,833 | +2,849 | 0.02% | 2,132,641 |
| 2020-11-10 | 2020-11-06 | 10.435 | 200,984 | -3,561 | 0.02% | 2,097,187 |
| 2020-11-05 | 2020-11-03 | 9.831 | 204,545 | -7,120 | 0.02% | 2,010,823 |
| 2020-11-02 | 2020-10-29 | 9.775 | 211,665 | +10,681 | 0.02% | 2,068,927 |
| 2020-10-23 | 2020-10-21 | 10.954 | 200,984 | +14,241 | 0.02% | 2,201,623 |
| 2020-10-14 | 2020-10-09 | 10.982 | 186,743 | -3,561 | 0.02% | 2,050,869 |
| 2020-10-12 | 2020-10-08 | 11.474 | 190,304 | +3,561 | 0.02% | 2,183,518 |
| 2020-10-06 | 2020-09-30 | 10.449 | 186,743 | -3,561 | 0.02% | 1,951,211 |
| 2020-10-05 | 2020-09-29 | 9.901 | 190,304 | +3,561 | 0.02% | 1,884,187 |
| 2020-09-18 | 2020-09-16 | 11.323 | 186,743 | +5,614 | 0.02% | 2,114,436 |
| 2020-09-09 | 2020-09-07 | 11.221 | 181,129 | +4,144 | 0.02% | 2,032,512 |
| 2020-09-07 | 2020-09-03 | 11.554 | 176,985 | -4,144 | 0.02% | 2,044,950 |
| 2020-09-04 | 2020-09-02 | 11.410 | 181,129 | +4,144 | 0.02% | 2,066,606 |
| 2020-09-02 | 2020-08-31 | 11.236 | 176,985 | +3,453 | 0.02% | 1,988,573 |
| 2020-09-01 | 2020-08-28 | 11.583 | 173,532 | +13,813 | 0.02% | 2,010,078 |
| 2020-08-31 | 2020-08-27 | 11.656 | 159,719 | +5,525 | 0.02% | 1,861,641 |
| 2020-08-28 | 2020-08-26 | 11.858 | 154,194 | +3,453 | 0.02% | 1,828,499 |
| 2020-08-19 | 2020-08-17 | 11.989 | 150,741 | -17,957 | 0.02% | 1,807,196 |
| 2020-08-13 | 2020-08-11 | 11.337 | 168,698 | +4,144 | 0.02% | 1,912,560 |
| 2020-07-30 | 2020-07-28 | 11.598 | 164,554 | -4,144 | 0.02% | 1,908,466 |
| 2020-07-29 | 2020-07-27 | 11.221 | 168,698 | +4,144 | 0.02% | 1,893,019 |
| 2020-07-23 | 2020-07-21 | 12.481 | 164,554 | +4,835 | 0.02% | 2,053,805 |
| 2020-07-17 | 2020-07-15 | 11.801 | 159,719 | -18,648 | 0.02% | 1,884,767 |
| 2020-07-15 | 2020-07-13 | 11.265 | 178,367 | -2,762 | 0.02% | 2,009,266 |
| 2020-07-13 | 2020-07-09 | 10.946 | 181,129 | +14,503 | 0.02% | 1,982,683 |
| 2020-07-08 | 2020-07-06 | 10.382 | 166,626 | -20,028 | 0.02% | 1,729,838 |
| 2020-07-07 | 2020-07-03 | 9.643 | 186,654 | -10,360 | 0.02% | 1,799,927 |
| 2020-07-06 | 2020-07-02 | 9.469 | 197,014 | -6,216 | 0.02% | 1,865,599 |
| 2020-07-03 | 2020-06-30 | 8.644 | 203,230 | -3,453 | 0.02% | 1,756,732 |
| 2020-06-30 | 2020-06-26 | 8.369 | 206,683 | +3,453 | 0.02% | 1,729,721 |
| 2020-06-26 | 2020-06-23 | 8.702 | 203,230 | +6,906 | 0.02% | 1,768,503 |
| 2020-06-19 | 2020-06-17 | 9.064 | 196,324 | -6,630 | 0.02% | 1,779,472 |
| 2020-06-18 | 2020-06-16 | 8.876 | 202,954 | -6,906 | 0.02% | 1,801,364 |
| 2020-06-16 | 2020-06-12 | 8.745 | 209,860 | +10,360 | 0.02% | 1,835,313 |
| 2020-06-10 | 2020-06-08 | 8.847 | 199,500 | +9,669 | 0.02% | 1,764,930 |
| 2020-06-03 | 2020-06-01 | 9.180 | 189,831 | +6,906 | 0.02% | 1,742,608 |
| 2020-05-08 | 2020-05-06 | 9.136 | 182,925 | -6,906 | 0.02% | 1,671,267 |
| 2020-05-06 | 2020-05-04 | 9.107 | 189,831 | -24,173 | 0.02% | 1,728,865 |
| 2020-05-05 | 2020-04-29 | 9.035 | 214,004 | -22,101 | 0.02% | 1,933,526 |
| 2020-05-04 | 2020-04-28 | 8.774 | 236,105 | +1,381 | 0.02% | 2,071,673 |
| 2020-04-24 | 2020-04-22 | 8.934 | 234,724 | +2,072 | 0.02% | 2,096,940 |
| 2020-04-23 | 2020-04-21 | 9.064 | 232,652 | -13,813 | 0.02% | 2,108,747 |
| 2020-04-22 | 2020-04-20 | 9.209 | 246,465 | +13,813 | 0.03% | 2,269,634 |
| 2020-04-21 | 2020-04-17 | 9.165 | 232,652 | -3,453 | 0.02% | 2,132,328 |
| 2020-04-16 | 2020-04-14 | 9.267 | 236,105 | -6,906 | 0.02% | 2,187,906 |
| 2020-03-31 | 2020-03-27 | 8.514 | 243,011 | +10,359 | 0.03% | 2,068,934 |
| 2020-03-05 | 2020-03-03 | 9.542 | 232,652 | +17,267 | 0.02% | 2,219,911 |
| 2020-03-04 | 2020-03-02 | 9.773 | 215,385 | +3,453 | 0.02% | 2,105,051 |
| 2020-03-02 | 2020-02-27 | 9.629 | 211,932 | -34,533 | 0.02% | 2,040,617 |
| 2020-02-21 | 2020-02-19 | 9.107 | 246,465 | +20,720 | 0.03% | 2,244,654 |
| 2020-02-19 | 2020-02-17 | 9.354 | 225,745 | -3,453 | 0.02% | 2,111,515 |
| 2020-02-12 | 2020-02-10 | 8.818 | 229,198 | -6,907 | 0.02% | 2,021,024 |
| 2020-02-04 | 2020-01-31 | 8.354 | 236,105 | -13,813 | 0.02% | 1,972,534 |
| 2020-02-03 | 2020-01-30 | 8.340 | 249,918 | -8,288 | 0.03% | 2,084,315 |
| 2020-01-30 | 2020-01-24 | 9.035 | 258,206 | +20,720 | 0.03% | 2,332,890 |
| 2020-01-23 | 2020-01-21 | 9.585 | 237,486 | +15,194 | 0.02% | 2,276,352 |
| 2020-01-21 | 2020-01-17 | 10.309 | 222,292 | -13,813 | 0.02% | 2,291,645 |
| 2020-01-20 | 2020-01-16 | 9.759 | 236,105 | +13,813 | 0.02% | 2,304,138 |
| 2020-01-14 | 2020-01-10 | 9.672 | 222,292 | +4,144 | 0.02% | 2,150,026 |
| 2020-01-13 | 2020-01-09 | 9.744 | 218,148 | +13,813 | 0.02% | 2,125,738 |
| 2020-01-10 | 2020-01-08 | 9.687 | 204,335 | -13,813 | 0.02% | 1,979,303 |
| 2020-01-09 | 2020-01-07 | 9.802 | 218,148 | +13,813 | 0.02% | 2,138,372 |
| 2019-12-27 | 2019-12-20 | 9.296 | 204,335 | -5,525 | 0.02% | 1,899,421 |
| 2019-12-18 | 2019-12-16 | 8.905 | 209,860 | -1,382 | 0.02% | 1,868,737 |
| 2019-12-17 | 2019-12-13 | 8.673 | 211,242 | +5,526 | 0.02% | 1,832,106 |
| 2019-12-13 | 2019-12-11 | 8.659 | 205,716 | -13,813 | 0.02% | 1,781,200 |
| 2019-12-11 | 2019-12-09 | 8.427 | 219,529 | -27,626 | 0.02% | 1,849,943 |
| 2019-12-06 | 2019-12-04 | 8.152 | 247,155 | +13,813 | 0.03% | 2,014,750 |
| 2019-12-05 | 2019-12-03 | 8.412 | 233,342 | -27,626 | 0.02% | 1,962,965 |
| 2019-12-02 | 2019-11-28 | 8.123 | 260,968 | +27,626 | 0.03% | 2,119,793 |
| 2019-11-29 | 2019-11-27 | 8.268 | 233,342 | +13,813 | 0.02% | 1,929,179 |
| 2019-11-28 | 2019-11-26 | 8.137 | 219,529 | +13,813 | 0.02% | 1,786,371 |
| 2019-11-27 | 2019-11-25 | 8.601 | 205,716 | -13,813 | 0.02% | 1,769,286 |
| 2019-11-19 | 2019-11-15 | 8.470 | 219,529 | -60,087 | 0.02% | 1,859,479 |
| 2019-11-18 | 2019-11-14 | 8.268 | 279,616 | -6,906 | 0.03% | 2,311,754 |
| 2019-11-15 | 2019-11-13 | 8.210 | 286,522 | -19,338 | 0.03% | 2,352,255 |
| 2019-11-14 | 2019-11-12 | 8.239 | 305,860 | +41,162 | 0.03% | 2,519,871 |
| 2019-11-06 | 2019-11-04 | 8.297 | 264,698 | +1,382 | 0.03% | 2,196,083 |
| 2019-11-04 | 2019-10-31 | 8.354 | 263,316 | +2,072 | 0.03% | 2,199,867 |
| 2019-11-01 | 2019-10-30 | 8.282 | 261,244 | +13,813 | 0.03% | 2,163,644 |
| 2019-10-31 | 2019-10-29 | 8.398 | 247,431 | -6,907 | 0.03% | 2,077,904 |
| 2019-10-30 | 2019-10-28 | 8.427 | 254,338 | +6,907 | 0.03% | 2,143,274 |
| 2019-10-24 | 2019-10-22 | 8.268 | 247,431 | +6,906 | 0.03% | 2,045,661 |
| 2019-10-17 | 2019-10-15 | 8.383 | 240,525 | +20,719 | 0.03% | 2,016,426 |
| 2019-10-03 | 2019-09-30 | 7.688 | 219,806 | +1,382 | 0.02% | 1,689,964 |
| 2019-09-27 | 2019-09-25 | 7.804 | 218,424 | -15,747 | 0.02% | 1,704,639 |
| 2019-09-19 | 2019-09-17 | 7.964 | 234,171 | -69,065 | 0.02% | 1,864,830 |
| 2019-09-10 | 2019-09-06 | 8.036 | 303,236 | -2,072 | 0.03% | 2,436,785 |
| 2019-09-06 | 2019-09-04 | 7.413 | 305,308 | -1,381 | 0.03% | 2,263,349 |
| 2019-09-05 | 2019-09-03 | 7.399 | 306,689 | +10,222 | 0.03% | 2,269,146 |
| 2019-09-04 | 2019-09-02 | 7.659 | 296,467 | -104,979 | 0.03% | 2,270,782 |
| 2019-08-28 | 2019-08-26 | 6.878 | 401,446 | -12,432 | 0.04% | 2,760,986 |
| 2019-08-27 | 2019-08-23 | 6.964 | 413,878 | +6,907 | 0.04% | 2,882,444 |
| 2019-08-23 | 2019-08-21 | 7.066 | 406,971 | +2,072 | 0.04% | 2,875,588 |
| 2019-08-19 | 2019-08-15 | 6.849 | 404,899 | -27,626 | 0.04% | 2,773,009 |
| 2019-08-07 | 2019-08-05 | 7.124 | 432,525 | -13,813 | 0.05% | 3,081,199 |
| 2019-07-23 | 2019-07-19 | 8.166 | 446,338 | -8,288 | 0.05% | 3,644,906 |
| 2019-07-22 | 2019-07-18 | 8.253 | 454,626 | +13,813 | 0.05% | 3,752,084 |
| 2019-07-19 | 2019-07-17 | 8.065 | 440,813 | +3,453 | 0.05% | 3,555,110 |
| 2019-07-18 | 2019-07-16 | 8.181 | 437,360 | -8,287 | 0.05% | 3,577,923 |
| 2019-07-17 | 2019-07-15 | 7.732 | 445,647 | -33,151 | 0.05% | 3,445,686 |
| 2019-07-12 | 2019-07-10 | 6.950 | 478,798 | +6,906 | 0.05% | 3,327,645 |
| 2019-07-11 | 2019-07-09 | 7.008 | 471,892 | +3,453 | 0.05% | 3,306,979 |
| 2019-07-04 | 2019-07-02 | 7.167 | 468,439 | +27,626 | 0.05% | 3,357,389 |
| 2019-06-28 | 2019-06-26 | 7.659 | 440,813 | -2,072 | 0.05% | 3,376,397 |
| 2019-06-26 | 2019-06-24 | 8.109 | 442,885 | +29,007 | 0.05% | 3,591,181 |
| 2019-06-25 | 2019-06-21 | 8.262 | 413,878 | +22,186 | 0.04% | 3,419,295 |
| 2019-06-18 | 2019-06-14 | 7.527 | 391,692 | +98,044 | 0.04% | 2,948,358 |
| 2019-06-10 | 2019-06-05 | 7.114 | 293,648 | +1,307 | 0.03% | 2,089,058 |
| 2019-06-04 | 2019-05-31 | 7.022 | 292,341 | -19,609 | 0.03% | 2,052,924 |
| 2019-06-03 | 2019-05-30 | 6.946 | 311,950 | +19,609 | 0.03% | 2,166,762 |
| 2019-05-28 | 2019-05-24 | 6.716 | 292,341 | -26,145 | 0.03% | 1,963,472 |
| 2019-05-27 | 2019-05-23 | 6.517 | 318,486 | +26,145 | 0.04% | 2,075,728 |
| 2019-05-23 | 2019-05-21 | 6.823 | 292,341 | -13,072 | 0.03% | 1,994,780 |
| 2019-05-21 | 2019-05-17 | 6.793 | 305,413 | +13,072 | 0.03% | 2,074,631 |
| 2019-05-09 | 2019-05-07 | 6.900 | 292,341 | -3,268 | 0.03% | 2,017,143 |
| 2019-04-30 | 2019-04-26 | 6.931 | 295,609 | +1,961 | 0.03% | 2,048,737 |
| 2019-04-15 | 2019-04-11 | 7.451 | 293,648 | -6,536 | 0.03% | 2,187,895 |
| 2019-04-04 | 2019-04-02 | 6.395 | 300,184 | +6,536 | 0.03% | 1,919,704 |
| 2019-03-25 | 2019-03-21 | 6.242 | 293,648 | -3,268 | 0.03% | 1,832,980 |
| 2019-03-21 | 2019-03-19 | 6.242 | 296,916 | +3,268 | 0.03% | 1,853,379 |
| 2019-03-20 | 2019-03-18 | 6.242 | 293,648 | -3,268 | 0.03% | 1,832,980 |
| 2019-03-19 | 2019-03-15 | 6.043 | 296,916 | -71,899 | 0.03% | 1,794,325 |
| 2019-03-11 | 2019-03-07 | 5.814 | 368,815 | -9,151 | 0.04% | 2,144,187 |
| 2019-03-07 | 2019-03-05 | 5.982 | 377,966 | -6,536 | 0.04% | 2,260,997 |
| 2019-03-05 | 2019-03-01 | 5.615 | 384,502 | +9,151 | 0.04% | 2,158,913 |
| 2019-02-28 | 2019-02-26 | 5.477 | 375,351 | -104,450 | 0.04% | 2,055,848 |
| 2019-02-26 | 2019-02-22 | 5.416 | 479,801 | +104,450 | 0.05% | 2,598,572 |
| 2019-01-21 | 2019-01-17 | 4.636 | 375,351 | -30,067 | 0.04% | 1,740,006 |
| 2019-01-14 | 2019-01-10 | 4.467 | 405,418 | -6,537 | 0.04% | 1,811,158 |
| 2019-01-11 | 2019-01-09 | 4.452 | 411,955 | -12,680 | 0.05% | 1,834,059 |
| 2018-12-05 | 2018-12-03 | 4.437 | 424,635 | -1,961 | 0.05% | 1,884,014 |
| 2018-11-15 | 2018-11-13 | 4.345 | 426,596 | -13,072 | 0.05% | 1,853,555 |
| 2018-11-06 | 2018-11-02 | 4.207 | 439,668 | -6,537 | 0.05% | 1,849,814 |
| 2018-11-05 | 2018-11-01 | 4.054 | 446,205 | +6,537 | 0.05% | 1,809,051 |
| 2018-10-30 | 2018-10-26 | 4.039 | 439,668 | +13,072 | 0.05% | 1,775,821 |
| 2018-10-22 | 2018-10-18 | 4.008 | 426,596 | +32,682 | 0.05% | 1,709,970 |
| 2018-10-05 | 2018-10-03 | 4.636 | 393,914 | +3,268 | 0.04% | 1,826,058 |
| 2018-09-05 | 2018-09-03 | 4.437 | 390,646 | +6,536 | 0.04% | 1,733,212 |
| 2018-09-04 | 2018-08-31 | 4.406 | 384,110 | +13,072 | 0.04% | 1,692,460 |
| 2018-07-27 | 2018-07-25 | 4.880 | 371,038 | -13,072 | 0.04% | 1,810,838 |
| 2018-07-11 | 2018-07-09 | 4.651 | 384,110 | +27,060 | 0.04% | 1,786,486 |
| 2018-07-10 | 2018-07-06 | 4.483 | 357,050 | +3,268 | 0.04% | 1,600,542 |
| 2018-07-04 | 2018-06-29 | 5.528 | 353,782 | +25,773 | 0.04% | 1,955,691 |
| 2018-06-29 | 2018-06-27 | 5.396 | 328,009 | +12,120 | 0.04% | 1,769,918 |
| 2018-06-28 | 2018-06-26 | 5.627 | 315,889 | +6,060 | 0.04% | 1,777,496 |
| 2018-06-25 | 2018-06-21 | 5.643 | 309,829 | -364 | 0.04% | 1,748,509 |
| 2018-06-12 | 2018-06-08 | 6.221 | 310,193 | +3,030 | 0.04% | 1,929,714 |
| 2018-06-11 | 2018-06-07 | 6.271 | 307,163 | -3,030 | 0.04% | 1,926,071 |
| 2018-06-06 | 2018-06-04 | 6.039 | 310,193 | -11,756 | 0.04% | 1,873,410 |
| 2018-05-29 | 2018-05-25 | 6.006 | 321,949 | -12,120 | 0.04% | 1,933,785 |
| 2018-05-25 | 2018-05-23 | 5.973 | 334,069 | +6,060 | 0.04% | 1,995,558 |
| 2018-05-24 | 2018-05-21 | 6.023 | 328,009 | -24,241 | 0.04% | 1,975,597 |
| 2018-05-10 | 2018-05-08 | 5.693 | 352,250 | +12,120 | 0.04% | 2,005,348 |
| 2018-05-08 | 2018-05-04 | 5.643 | 340,130 | -6,060 | 0.04% | 1,919,512 |
| 2018-05-04 | 2018-05-02 | 5.775 | 346,190 | -18,180 | 0.04% | 1,999,412 |
| 2018-04-25 | 2018-04-23 | 5.561 | 364,370 | +6,060 | 0.04% | 2,026,246 |
| 2018-04-23 | 2018-04-19 | 5.676 | 358,310 | -6,060 | 0.04% | 2,033,935 |
| 2018-04-19 | 2018-04-17 | 5.528 | 364,370 | -18,180 | 0.04% | 2,014,221 |
| 2018-04-18 | 2018-04-16 | 5.594 | 382,550 | -42,421 | 0.05% | 2,139,970 |
| 2018-04-16 | 2018-04-12 | 5.462 | 424,971 | -30,301 | 0.05% | 2,321,170 |
| 2018-04-13 | 2018-04-11 | 5.561 | 455,272 | -6,060 | 0.05% | 2,531,748 |
| 2018-04-10 | 2018-04-06 | 5.412 | 461,332 | -3,636 | 0.05% | 2,496,934 |
| 2018-04-03 | 2018-03-28 | 4.868 | 464,968 | +12,120 | 0.06% | 2,263,418 |
| 2018-03-27 | 2018-03-23 | 5.066 | 452,848 | -4,848 | 0.05% | 2,294,090 |
| 2018-03-21 | 2018-03-19 | 5.231 | 457,696 | +30,301 | 0.05% | 2,394,176 |
| 2018-03-16 | 2018-03-14 | 5.247 | 427,395 | +4,848 | 0.05% | 2,242,726 |
| 2018-03-07 | 2018-03-05 | 5.132 | 422,547 | +6,060 | 0.05% | 2,168,479 |
| 2018-03-02 | 2018-02-28 | 5.363 | 416,487 | -3,030 | 0.05% | 2,233,595 |
| 2018-03-01 | 2018-02-27 | 5.396 | 419,517 | -3,151 | 0.05% | 2,263,690 |
| 2018-02-08 | 2018-02-06 | 5.346 | 422,668 | -327,246 | 0.05% | 2,259,769 |
| 2018-02-06 | 2018-02-02 | 5.709 | 749,914 | +6,060 | 0.09% | 4,281,612 |
| 2018-01-31 | 2018-01-29 | 5.940 | 743,854 | +12,120 | 0.09% | 4,418,857 |
| 2018-01-29 | 2018-01-25 | 6.139 | 731,734 | -12,120 | 0.09% | 4,491,753 |
| 2018-01-25 | 2018-01-23 | 6.172 | 743,854 | +27,513 | 0.09% | 4,590,701 |
| 2018-01-16 | 2018-01-12 | 6.122 | 716,341 | +12,120 | 0.09% | 4,385,443 |
| 2018-01-10 | 2018-01-08 | 6.155 | 704,221 | -54,541 | 0.08% | 4,334,485 |
| 2018-01-09 | 2018-01-05 | 5.990 | 758,762 | +18,181 | 0.09% | 4,544,979 |
| 2018-01-08 | 2018-01-04 | 5.891 | 740,581 | -12,121 | 0.09% | 4,362,752 |
| 2018-01-05 | 2018-01-03 | 5.660 | 752,702 | -6,060 | 0.09% | 4,260,268 |
| 2018-01-02 | 2017-12-28 | 5.676 | 758,762 | -3,030 | 0.09% | 4,307,088 |
| 2017-12-29 | 2017-12-27 | 5.660 | 761,792 | -466,628 | 0.09% | 4,311,717 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,228,420 | +106,537 | 0.15% | 6,628,486 |
| 2017-12-27 | 2017-12-21 | 5.445 | 1,121,883 | +378,272 | 0.13% | 6,109,156 |
| 2017-12-13 | 2017-12-11 | 5.165 | 743,611 | +3,030 | 0.09% | 3,840,695 |
| 2017-12-07 | 2017-12-05 | 5.247 | 740,581 | +18,180 | 0.09% | 3,886,149 |
| 2017-12-05 | 2017-12-01 | 5.495 | 722,401 | +60,601 | 0.09% | 3,969,559 |
| 2017-11-14 | 2017-11-10 | 6.006 | 661,800 | -494,141 | 0.08% | 3,975,098 |
| 2017-11-10 | 2017-11-08 | 6.155 | 1,155,941 | -24,241 | 0.14% | 7,114,825 |
| 2017-11-09 | 2017-11-07 | 6.188 | 1,180,182 | +24,241 | 0.14% | 7,302,978 |
| 2017-11-07 | 2017-11-03 | 6.287 | 1,155,941 | +63,510 | 0.14% | 7,267,422 |
| 2017-11-02 | 2017-10-31 | 6.238 | 1,092,431 | +12,120 | 0.13% | 6,814,053 |
| 2017-10-30 | 2017-10-26 | 6.238 | 1,080,311 | +164,592 | 0.13% | 6,738,455 |
| 2017-10-26 | 2017-10-24 | 6.122 | 915,719 | +3,031 | 0.11% | 5,606,036 |
| 2017-10-25 | 2017-10-23 | 6.122 | 912,688 | +263,008 | 0.11% | 5,587,480 |
| 2017-10-23 | 2017-10-19 | 6.106 | 649,680 | +12,120 | 0.08% | 3,966,623 |
| 2017-10-20 | 2017-10-18 | 6.304 | 637,560 | +12,121 | 0.08% | 4,018,872 |
| 2017-10-17 | 2017-10-13 | 6.535 | 625,439 | -15,151 | 0.07% | 4,086,955 |
| 2017-10-13 | 2017-10-11 | 6.337 | 640,590 | +30,301 | 0.08% | 4,059,113 |
| 2017-10-06 | 2017-10-03 | 5.990 | 610,289 | -30,301 | 0.07% | 3,655,627 |
| 2017-09-19 | 2017-09-15 | 5.726 | 640,590 | +3,636 | 0.08% | 3,668,000 |
| 2017-09-15 | 2017-09-13 | 5.957 | 636,954 | +30,301 | 0.08% | 3,794,329 |
| 2017-09-13 | 2017-09-11 | 5.907 | 606,653 | -3,636 | 0.07% | 3,583,794 |
| 2017-09-06 | 2017-09-04 | 5.907 | 610,289 | -12,120 | 0.07% | 3,605,274 |
| 2017-09-05 | 2017-09-01 | 5.990 | 622,409 | +15,150 | 0.07% | 3,728,226 |
| 2017-09-04 | 2017-08-31 | 5.891 | 607,259 | +3,636 | 0.07% | 3,577,354 |
| 2017-08-22 | 2017-08-18 | 6.287 | 603,623 | -8,848 | 0.07% | 3,794,989 |
| 2017-08-16 | 2017-08-14 | 6.419 | 612,471 | +8,848 | 0.07% | 3,931,469 |
| 2017-08-14 | 2017-08-10 | 6.700 | 603,623 | -8,363 | 0.07% | 4,044,004 |
| 2017-08-10 | 2017-08-08 | 6.898 | 611,986 | -6,060 | 0.07% | 4,221,215 |
| 2017-08-08 | 2017-08-04 | 6.815 | 618,046 | -6,060 | 0.07% | 4,212,021 |
| 2017-08-04 | 2017-08-02 | 6.551 | 624,106 | -24,241 | 0.07% | 4,088,543 |
| 2017-08-03 | 2017-08-01 | 6.683 | 648,347 | -6,060 | 0.08% | 4,332,936 |
| 2017-07-28 | 2017-07-26 | 6.469 | 654,407 | -3,636 | 0.08% | 4,233,053 |
| 2017-07-27 | 2017-07-25 | 6.551 | 658,043 | +6,060 | 0.08% | 4,310,866 |
| 2017-07-26 | 2017-07-24 | 6.650 | 651,983 | +6,060 | 0.08% | 4,335,718 |
| 2017-07-24 | 2017-07-20 | 6.766 | 645,923 | +24,241 | 0.08% | 4,370,029 |
| 2017-07-18 | 2017-07-14 | 6.518 | 621,682 | +2,303 | 0.07% | 4,052,146 |
| 2017-07-13 | 2017-07-11 | 6.106 | 619,379 | -3,030 | 0.07% | 3,781,620 |
| 2017-07-05 | 2017-07-03 | 6.238 | 622,409 | -6,060 | 0.07% | 3,882,285 |
| 2017-07-04 | 2017-06-30 | 6.271 | 628,469 | -3,031 | 0.07% | 3,940,825 |
| 2017-07-03 | 2017-06-29 | 6.139 | 631,500 | +3,031 | 0.08% | 3,876,466 |
| 2017-06-30 | 2017-06-28 | 6.501 | 628,469 | -9,697 | 0.07% | 4,085,812 |
| 2017-06-29 | 2017-06-27 | 6.570 | 638,166 | +34,909 | 0.08% | 4,192,991 |
| 2017-05-31 | 2017-05-26 | 6.052 | 603,257 | +3,123 | 0.08% | 3,650,708 |
| 2017-05-26 | 2017-05-24 | 5.948 | 600,134 | +8,675 | 0.07% | 3,569,549 |
| 2017-05-25 | 2017-05-23 | 5.879 | 591,459 | +5,784 | 0.07% | 3,477,045 |
| 2017-05-17 | 2017-05-15 | 6.363 | 585,675 | -2,892 | 0.07% | 3,726,587 |
| 2017-05-12 | 2017-05-10 | 6.086 | 588,567 | +11,567 | 0.07% | 3,582,162 |
| 2017-05-11 | 2017-05-09 | 6.259 | 577,000 | +8,675 | 0.07% | 3,611,529 |
| 2017-05-09 | 2017-05-05 | 6.034 | 568,325 | +5,784 | 0.07% | 3,429,485 |
| 2017-05-08 | 2017-05-04 | 6.242 | 562,541 | +2,892 | 0.07% | 3,511,301 |
| 2017-05-05 | 2017-05-02 | 6.432 | 559,649 | +5,783 | 0.07% | 3,599,692 |
| 2017-04-25 | 2017-04-21 | 6.657 | 553,866 | +3,817 | 0.07% | 3,686,992 |
| 2017-04-24 | 2017-04-20 | 6.709 | 550,049 | +5,784 | 0.07% | 3,690,114 |
| 2017-04-07 | 2017-04-05 | 7.331 | 544,265 | -15,037 | 0.07% | 3,990,093 |
| 2017-04-06 | 2017-04-03 | 7.608 | 559,302 | +15,037 | 0.07% | 4,255,061 |
| 2017-04-05 | 2017-03-31 | 7.210 | 544,265 | -6,940 | 0.07% | 3,924,218 |
| 2017-03-30 | 2017-03-28 | 7.383 | 551,205 | +11,567 | 0.07% | 4,069,563 |
| 2017-03-21 | 2017-03-17 | 7.746 | 539,638 | -11,567 | 0.07% | 4,180,106 |
| 2017-03-20 | 2017-03-16 | 8.005 | 551,205 | -11,568 | 0.07% | 4,412,664 |
| 2017-03-17 | 2017-03-15 | 8.040 | 562,773 | +3,471 | 0.07% | 4,524,733 |
| 2017-03-10 | 2017-03-08 | 7.833 | 559,302 | +11,567 | 0.07% | 4,380,778 |
| 2017-03-09 | 2017-03-07 | 7.591 | 547,735 | +5,783 | 0.07% | 4,157,591 |
| 2017-02-02 | 2017-01-27 | 6.830 | 541,952 | -2,313 | 0.07% | 3,701,388 |
| 2017-02-01 | 2017-01-25 | 6.415 | 544,265 | -289,177 | 0.07% | 3,491,331 |
| 2017-01-23 | 2017-01-19 | 6.553 | 833,442 | -2,892 | 0.10% | 5,461,618 |
| 2017-01-18 | 2017-01-16 | 6.069 | 836,334 | +2,892 | 0.10% | 5,075,672 |
| 2016-12-22 | 2016-12-20 | 5.948 | 833,442 | -11,567 | 0.10% | 4,957,247 |
| 2016-12-13 | 2016-12-09 | 6.536 | 845,009 | -5,784 | 0.11% | 5,522,807 |
| 2016-11-14 | 2016-11-10 | 5.533 | 850,793 | -18,623 | 0.11% | 4,707,394 |
| 2016-10-13 | 2016-10-11 | 4.893 | 869,416 | +144,589 | 0.11% | 4,254,228 |
| 2016-10-11 | 2016-10-06 | 4.962 | 724,827 | +462,683 | 0.09% | 3,596,855 |
| 2016-10-07 | 2016-10-05 | 4.910 | 262,144 | -2,314 | 0.03% | 1,287,256 |
| 2016-09-12 | 2016-09-08 | 5.066 | 264,458 | -5,783 | 0.03% | 1,339,772 |
| 2016-09-09 | 2016-09-07 | 4.980 | 270,241 | +8,097 | 0.03% | 1,345,707 |
| 2016-09-08 | 2016-09-06 | 4.997 | 262,144 | -11,568 | 0.03% | 1,309,919 |
| 2016-09-02 | 2016-08-31 | 4.323 | 273,712 | +43,955 | 0.03% | 1,183,152 |
| 2016-08-22 | 2016-08-18 | 4.617 | 229,757 | +11,567 | 0.03% | 1,060,686 |
| 2016-08-17 | 2016-08-15 | 4.686 | 218,190 | -5,783 | 0.03% | 1,022,376 |
| 2016-08-16 | 2016-08-12 | 4.634 | 223,973 | -5,784 | 0.03% | 1,037,856 |
| 2016-08-11 | 2016-08-09 | 4.599 | 229,757 | +11,567 | 0.03% | 1,056,713 |
| 2016-08-05 | 2016-08-03 | 4.565 | 218,190 | -78,077 | 0.03% | 995,968 |
| 2016-07-14 | 2016-07-12 | 4.582 | 296,267 | -23,134 | 0.04% | 1,357,488 |
| 2016-07-13 | 2016-07-11 | 4.686 | 319,401 | +23,134 | 0.04% | 1,496,623 |
| 2016-07-04 | 2016-06-29 | 4.777 | 296,267 | +14,224 | 0.04% | 1,415,385 |
| 2016-06-23 | 2016-06-21 | 4.555 | 282,043 | -5,400 | 0.04% | 1,284,760 |
| 2016-06-22 | 2016-06-20 | 4.444 | 287,443 | +5,400 | 0.04% | 1,277,423 |
| 2016-06-15 | 2016-06-13 | 4.407 | 282,043 | +5,401 | 0.04% | 1,242,980 |
| 2016-06-07 | 2016-06-03 | 4.907 | 276,642 | +18,901 | 0.04% | 1,357,487 |
| 2016-06-02 | 2016-05-31 | 4.629 | 257,741 | -5,400 | 0.03% | 1,193,151 |
| 2016-05-25 | 2016-05-23 | 4.296 | 263,141 | -2,701 | 0.04% | 1,130,442 |
| 2016-05-24 | 2016-05-20 | 4.333 | 265,842 | -5,400 | 0.04% | 1,151,890 |
| 2016-05-19 | 2016-05-17 | 4.222 | 271,242 | +5,400 | 0.04% | 1,145,153 |
| 2016-05-16 | 2016-05-12 | 4.166 | 265,842 | +5,401 | 0.04% | 1,107,587 |
| 2016-05-09 | 2016-05-05 | 4.555 | 260,441 | +27,002 | 0.03% | 1,186,359 |
| 2016-05-06 | 2016-05-04 | 4.777 | 233,439 | +27,002 | 0.03% | 1,115,231 |
| 2016-04-27 | 2016-04-25 | 5.037 | 206,437 | -21,602 | 0.03% | 1,039,748 |
| 2016-04-26 | 2016-04-22 | 5.222 | 228,039 | +21,602 | 0.03% | 1,190,776 |
| 2016-04-05 | 2016-03-31 | 5.518 | 206,437 | -5,400 | 0.03% | 1,139,136 |
| 2016-03-30 | 2016-03-24 | 5.388 | 211,837 | +5,400 | 0.03% | 1,141,475 |
| 2016-03-22 | 2016-03-18 | 5.833 | 206,437 | -1,080 | 0.03% | 1,204,120 |
| 2016-03-21 | 2016-03-17 | 6.037 | 207,517 | -10,801 | 0.03% | 1,252,688 |
| 2016-03-17 | 2016-03-15 | 5.870 | 218,318 | -5,400 | 0.03% | 1,281,506 |
| 2016-03-10 | 2016-03-08 | 5.148 | 223,718 | -5,401 | 0.03% | 1,151,642 |
| 2016-03-02 | 2016-02-29 | 3.963 | 229,119 | -16,201 | 0.03% | 907,918 |
| 2016-02-26 | 2016-02-24 | 4.166 | 245,320 | -118,809 | 0.03% | 1,022,085 |
| 2016-02-25 | 2016-02-23 | 4.092 | 364,129 | +16,201 | 0.05% | 1,490,113 |
| 2016-02-24 | 2016-02-22 | 4.296 | 347,928 | +32,403 | 0.05% | 1,494,683 |
| 2016-02-23 | 2016-02-19 | 4.166 | 315,525 | +32,402 | 0.04% | 1,314,583 |
| 2016-02-22 | 2016-02-18 | 4.111 | 283,123 | -5,400 | 0.04% | 1,163,858 |
| 2016-02-19 | 2016-02-17 | 3.852 | 288,523 | -16,202 | 0.04% | 1,111,260 |
| 2016-02-04 | 2016-02-02 | 3.926 | 304,725 | -54,004 | 0.04% | 1,196,233 |
| 2016-02-02 | 2016-01-29 | 3.740 | 358,729 | +27,002 | 0.05% | 1,341,806 |
| 2016-02-01 | 2016-01-28 | 3.703 | 331,727 | +32,403 | 0.04% | 1,228,521 |
| 2016-01-27 | 2016-01-25 | 4.240 | 299,324 | -110,277 | 0.04% | 1,269,255 |
| 2016-01-26 | 2016-01-22 | 4.222 | 409,601 | -54,004 | 0.05% | 1,729,289 |
| 2016-01-21 | 2016-01-19 | 4.426 | 463,605 | -51,412 | 0.06% | 2,051,718 |
| 2016-01-20 | 2016-01-18 | 4.352 | 515,017 | -10,261 | 0.07% | 2,241,100 |
| 2016-01-18 | 2016-01-14 | 4.500 | 525,278 | -481,718 | 0.07% | 2,363,563 |
| 2016-01-15 | 2016-01-13 | 4.574 | 1,006,996 | -27,003 | 0.13% | 4,605,708 |
| 2016-01-14 | 2016-01-12 | 4.574 | 1,033,999 | -16,201 | 0.14% | 4,729,212 |
| 2016-01-13 | 2016-01-11 | 4.592 | 1,050,200 | -124,210 | 0.14% | 4,822,757 |
| 2016-01-12 | 2016-01-08 | 4.851 | 1,174,410 | -174,542 | 0.16% | 5,697,610 |
| 2016-01-11 | 2016-01-07 | 4.796 | 1,348,952 | +1,080 | 0.18% | 6,469,459 |
| 2016-01-04 | 2015-12-29 | 5.407 | 1,347,872 | -324 | 0.18% | 7,287,914 |
| 2015-12-29 | 2015-12-24 | 5.500 | 1,348,196 | -10,044 | 0.18% | 7,414,489 |
| 2015-12-17 | 2015-12-15 | 5.555 | 1,358,240 | -1,080 | 0.18% | 7,545,178 |
| 2015-12-15 | 2015-12-11 | 5.314 | 1,359,320 | +2,808 | 0.18% | 7,223,960 |
| 2015-12-11 | 2015-12-09 | 5.555 | 1,356,512 | -2,160 | 0.18% | 7,535,579 |
| 2015-12-10 | 2015-12-08 | 5.574 | 1,358,672 | +1,080 | 0.18% | 7,572,736 |
| 2015-12-03 | 2015-12-01 | 5.592 | 1,357,592 | +540 | 0.18% | 7,591,856 |
| 2015-11-30 | 2015-11-26 | 5.777 | 1,357,052 | +5,400 | 0.18% | 7,840,122 |
| 2015-11-19 | 2015-11-17 | 5.611 | 1,351,652 | -3,132 | 0.18% | 7,583,667 |
| 2015-11-17 | 2015-11-13 | 5.629 | 1,354,784 | -10,801 | 0.18% | 7,626,326 |
| 2015-11-16 | 2015-11-12 | 5.518 | 1,365,585 | +10,801 | 0.18% | 7,535,407 |
| 2015-11-06 | 2015-11-04 | 5.814 | 1,354,784 | -5,401 | 0.18% | 7,877,192 |
| 2015-11-05 | 2015-11-03 | 5.537 | 1,360,185 | -972 | 0.18% | 7,530,796 |
| 2015-11-02 | 2015-10-29 | 5.574 | 1,361,157 | -2,160 | 0.18% | 7,586,587 |
| 2015-10-30 | 2015-10-28 | 5.518 | 1,363,317 | -5,400 | 0.18% | 7,522,892 |
| 2015-10-27 | 2015-10-23 | 5.759 | 1,368,717 | +5,400 | 0.18% | 7,882,170 |
| 2015-10-26 | 2015-10-22 | 5.759 | 1,363,317 | +5,401 | 0.18% | 7,851,072 |
| 2015-10-23 | 2015-10-20 | 5.833 | 1,357,916 | -1,188 | 0.18% | 7,920,547 |
| 2015-10-19 | 2015-10-15 | 6.185 | 1,359,104 | -5,401 | 0.18% | 8,405,642 |
| 2015-10-09 | 2015-10-07 | 6.111 | 1,364,505 | -8,100 | 0.18% | 8,337,979 |
| 2015-10-08 | 2015-10-06 | 5.870 | 1,372,605 | -16,850 | 0.18% | 8,057,059 |
| 2015-10-07 | 2015-10-05 | 5.851 | 1,389,455 | +19,442 | 0.18% | 8,130,239 |
| 2015-10-06 | 2015-10-02 | 5.851 | 1,370,013 | -81,547 | 0.18% | 8,016,476 |
| 2015-10-05 | 2015-09-30 | 5.388 | 1,451,560 | +3,240 | 0.19% | 7,821,674 |
| 2015-10-02 | 2015-09-29 | 5.481 | 1,448,320 | +72,366 | 0.19% | 7,938,308 |
| 2015-09-30 | 2015-09-25 | 5.666 | 1,375,954 | -48,064 | 0.18% | 7,796,453 |
| 2015-09-29 | 2015-09-24 | 5.555 | 1,424,018 | -32,402 | 0.18% | 7,910,582 |
| 2015-09-25 | 2015-09-23 | 5.463 | 1,456,420 | -70,206 | 0.19% | 7,955,736 |
| 2015-09-24 | 2015-09-22 | 5.648 | 1,526,626 | +47,308 | 0.20% | 8,621,925 |
| 2015-09-23 | 2015-09-21 | 5.629 | 1,479,318 | +59,405 | 0.19% | 8,327,351 |
| 2015-09-22 | 2015-09-18 | 5.777 | 1,419,913 | +48,604 | 0.18% | 8,203,290 |
| 2015-09-11 | 2015-09-09 | 5.592 | 1,371,309 | -21,602 | 0.18% | 7,668,563 |
| 2015-09-10 | 2015-09-08 | 5.351 | 1,392,911 | +19,333 | 0.18% | 7,454,061 |
| 2015-09-08 | 2015-09-04 | 5.055 | 1,373,578 | +2,701 | 0.18% | 6,943,648 |
| 2015-09-07 | 2015-09-02 | 5.222 | 1,370,877 | -5,401 | 0.18% | 7,158,455 |
| 2015-08-28 | 2015-08-26 | 5.629 | 1,376,278 | -52,600 | 0.18% | 7,747,320 |
| 2015-08-24 | 2015-08-20 | 6.555 | 1,428,878 | +5,400 | 0.19% | 9,366,345 |
| 2015-08-21 | 2015-08-19 | 7.074 | 1,423,478 | +10,801 | 0.18% | 10,068,989 |
| 2015-08-20 | 2015-08-18 | 7.222 | 1,412,677 | +10,801 | 0.18% | 10,201,856 |
| 2015-08-17 | 2015-08-13 | 7.648 | 1,401,876 | +5,401 | 0.18% | 10,720,903 |
| 2015-08-14 | 2015-08-12 | 7.814 | 1,396,475 | +2,700 | 0.18% | 10,912,326 |
| 2015-08-13 | 2015-08-11 | 8.055 | 1,393,775 | -17,498 | 0.18% | 11,226,740 |
| 2015-08-12 | 2015-08-10 | 8.036 | 1,411,273 | +32,403 | 0.18% | 11,341,552 |
| 2015-08-03 | 2015-07-30 | 7.648 | 1,378,870 | -10,801 | 0.18% | 10,544,964 |
| 2015-07-30 | 2015-07-28 | 7.222 | 1,389,671 | +1,512 | 0.18% | 10,035,715 |
| 2015-07-29 | 2015-07-27 | 7.222 | 1,388,159 | +2,700 | 0.18% | 10,024,796 |
| 2015-07-28 | 2015-07-24 | 7.722 | 1,385,459 | -37,262 | 0.18% | 10,697,972 |
| 2015-07-22 | 2015-07-20 | 7.648 | 1,422,721 | +10,800 | 0.18% | 10,880,316 |
| 2015-07-21 | 2015-07-17 | 7.777 | 1,411,921 | +2,701 | 0.18% | 10,980,735 |
| 2015-07-20 | 2015-07-16 | 7.777 | 1,409,220 | +3,240 | 0.18% | 10,959,729 |
| 2015-07-16 | 2015-07-14 | 8.073 | 1,405,980 | -216 | 0.18% | 11,351,084 |
| 2015-07-14 | 2015-07-10 | 7.833 | 1,406,196 | -864 | 0.18% | 11,014,327 |
| 2015-07-10 | 2015-07-08 | 6.425 | 1,407,060 | -378,138 | 0.18% | 9,040,945 |
| 2015-07-07 | 2015-07-03 | 8.277 | 1,785,198 | +27,002 | 0.23% | 14,776,298 |
| 2015-07-06 | 2015-07-02 | 8.684 | 1,758,196 | +2,700 | 0.23% | 15,269,044 |
| 2015-07-03 | 2015-06-30 | 9.433 | 1,755,496 | +27,002 | 0.23% | 16,559,543 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,728,494 | +21,787 | 0.22% | 16,466,910 |
| 2015-06-26 | 2015-06-24 | 10.089 | 1,706,707 | +1,600 | 0.22% | 17,219,549 |
| 2015-06-18 | 2015-06-16 | 10.033 | 1,705,107 | +90,223 | 0.22% | 17,107,476 |
| 2015-06-15 | 2015-06-11 | 10.633 | 1,614,884 | -11,838 | 0.21% | 17,171,369 |
| 2015-06-12 | 2015-06-10 | 10.521 | 1,626,722 | -6,719 | 0.21% | 17,114,205 |
| 2015-06-10 | 2015-06-08 | 11.196 | 1,633,441 | +8,852 | 0.21% | 18,287,667 |
| 2015-06-09 | 2015-06-05 | 11.496 | 1,624,589 | -4,479 | 0.21% | 18,676,028 |
| 2015-06-05 | 2015-06-03 | 12.340 | 1,629,068 | +272,377 | 0.21% | 20,102,294 |
| 2015-06-04 | 2015-06-02 | 12.546 | 1,356,691 | -344,897 | 0.18% | 17,021,099 |
| 2015-06-02 | 2015-05-29 | 11.177 | 1,701,588 | -7,359 | 0.22% | 19,018,716 |
| 2015-06-01 | 2015-05-28 | 11.102 | 1,708,947 | -30,714 | 0.22% | 18,972,774 |
| 2015-05-28 | 2015-05-26 | 11.365 | 1,739,661 | -28,902 | 0.23% | 19,770,506 |
| 2015-05-27 | 2015-05-22 | 10.877 | 1,768,563 | +74,867 | 0.23% | 19,236,633 |
| 2015-05-26 | 2015-05-21 | 10.821 | 1,693,696 | -73,907 | 0.22% | 18,327,018 |
| 2015-05-22 | 2015-05-20 | 10.783 | 1,767,603 | -21,329 | 0.23% | 19,060,448 |
| 2015-05-21 | 2015-05-19 | 10.408 | 1,788,932 | -21,330 | 0.23% | 18,619,471 |
| 2015-05-19 | 2015-05-15 | 9.752 | 1,810,262 | -11,837 | 0.24% | 17,653,276 |
| 2015-05-18 | 2015-05-14 | 9.902 | 1,822,099 | +2,132 | 0.24% | 18,042,072 |
| 2015-05-14 | 2015-05-12 | 9.771 | 1,819,967 | -1,706 | 0.24% | 17,782,047 |
| 2015-05-13 | 2015-05-11 | 10.014 | 1,821,673 | +58,656 | 0.24% | 18,242,830 |
| 2015-05-11 | 2015-05-07 | 9.508 | 1,763,017 | +10,665 | 0.23% | 16,762,739 |
| 2015-05-06 | 2015-05-04 | 10.296 | 1,752,352 | +1,600 | 0.23% | 18,041,565 |
| 2015-05-05 | 2015-04-30 | 10.146 | 1,750,752 | -38,393 | 0.23% | 17,762,432 |
| 2015-05-04 | 2015-04-29 | 10.708 | 1,789,145 | +264,911 | 0.23% | 19,158,529 |
| 2015-04-30 | 2015-04-28 | 10.952 | 1,524,234 | -166,583 | 0.20% | 16,693,408 |
| 2015-04-29 | 2015-04-27 | 10.858 | 1,690,817 | -213 | 0.22% | 18,359,282 |
| 2015-04-28 | 2015-04-24 | 10.502 | 1,691,030 | +328,900 | 0.22% | 17,759,055 |
| 2015-04-27 | 2015-04-23 | 10.708 | 1,362,130 | +167,543 | 0.18% | 14,585,966 |
| 2015-04-24 | 2015-04-22 | 10.933 | 1,194,587 | -321,008 | 0.16% | 13,060,712 |
| 2015-04-23 | 2015-04-21 | 10.652 | 1,515,595 | +8,425 | 0.20% | 16,144,032 |
| 2015-04-22 | 2015-04-20 | 10.502 | 1,507,170 | +405,579 | 0.20% | 15,828,173 |
| 2015-04-21 | 2015-04-17 | 10.971 | 1,101,591 | +37,327 | 0.14% | 12,085,281 |
| 2015-04-17 | 2015-04-15 | 10.408 | 1,064,264 | +14,290 | 0.14% | 11,077,018 |
| 2015-04-16 | 2015-04-14 | 11.665 | 1,049,974 | +42,659 | 0.14% | 12,247,557 |
| 2015-04-15 | 2015-04-13 | 12.265 | 1,007,315 | +178,634 | 0.13% | 12,354,454 |
| 2015-04-14 | 2015-04-10 | 11.927 | 828,681 | -131,709 | 0.11% | 9,883,824 |
| 2015-04-13 | 2015-04-09 | 12.021 | 960,390 | +764,447 | 0.13% | 11,544,794 |
| 2015-04-10 | 2015-04-08 | 11.571 | 195,943 | -2,666 | 0.03% | 2,267,229 |
| 2015-04-09 | 2015-04-02 | 10.502 | 198,609 | +47,991 | 0.03% | 2,085,775 |
| 2015-04-02 | 2015-03-31 | 10.033 | 150,618 | -47,564 | 0.02% | 1,511,163 |
| 2015-04-01 | 2015-03-30 | 9.958 | 198,182 | -1,439,524 | 0.03% | 1,973,510 |
| 2015-03-25 | 2015-03-23 | 9.433 | 1,637,706 | +106 | 0.21% | 15,448,434 |
| 2015-03-24 | 2015-03-20 | 9.395 | 1,637,600 | -5,332 | 0.21% | 15,386,012 |
| 2015-03-23 | 2015-03-19 | 9.602 | 1,642,932 | +4,266 | 0.22% | 15,775,026 |
| 2015-03-12 | 2015-03-10 | 9.020 | 1,638,666 | +28,794 | 0.21% | 14,781,416 |
| 2015-03-11 | 2015-03-09 | 9.114 | 1,609,872 | -29,114 | 0.21% | 14,672,636 |
| 2015-03-04 | 2015-03-02 | 9.433 | 1,638,986 | -5,333 | 0.21% | 15,460,508 |
| 2015-03-03 | 2015-02-27 | 9.339 | 1,644,319 | +47,992 | 0.22% | 15,356,631 |
| 2015-03-02 | 2015-02-26 | 9.545 | 1,596,327 | -7,466 | 0.21% | 15,237,726 |
| 2015-02-25 | 2015-02-23 | 8.945 | 1,603,793 | +107 | 0.21% | 14,346,541 |
| 2015-02-24 | 2015-02-18 | 8.983 | 1,603,686 | +5,332 | 0.21% | 14,405,733 |
| 2015-02-11 | 2015-02-09 | 8.795 | 1,598,354 | -213 | 0.21% | 14,058,091 |
| 2015-02-09 | 2015-02-05 | 9.302 | 1,598,567 | -4,266 | 0.21% | 14,869,386 |
| 2015-02-05 | 2015-02-03 | 8.852 | 1,602,833 | -144,507 | 0.21% | 14,187,661 |
| 2015-02-04 | 2015-02-02 | 8.627 | 1,747,340 | -2,133 | 0.23% | 15,073,558 |
| 2015-02-03 | 2015-01-30 | 8.945 | 1,749,473 | +7,999 | 0.23% | 15,649,705 |
| 2015-02-02 | 2015-01-29 | 9.189 | 1,741,474 | -21,330 | 0.23% | 16,002,712 |
| 2015-01-30 | 2015-01-28 | 9.302 | 1,762,804 | +17,917 | 0.23% | 16,397,069 |
| 2015-01-29 | 2015-01-27 | 9.264 | 1,744,887 | +5,546 | 0.23% | 16,164,965 |
| 2015-01-28 | 2015-01-26 | 9.395 | 1,739,341 | +9,598 | 0.23% | 16,341,916 |
| 2015-01-27 | 2015-01-23 | 9.564 | 1,729,743 | -17,810 | 0.23% | 16,543,686 |
| 2015-01-26 | 2015-01-22 | 9.752 | 1,747,553 | +17,810 | 0.23% | 17,041,751 |
| 2015-01-23 | 2015-01-21 | 9.958 | 1,729,743 | -21,329 | 0.23% | 17,224,897 |
| 2015-01-22 | 2015-01-20 | 10.033 | 1,751,072 | +21,329 | 0.23% | 17,568,647 |
| 2015-01-20 | 2015-01-16 | 10.108 | 1,729,743 | -2,666 | 0.23% | 17,484,406 |
| 2015-01-16 | 2015-01-14 | 10.483 | 1,732,409 | -2,666 | 0.23% | 18,161,126 |
| 2015-01-15 | 2015-01-13 | 10.446 | 1,735,075 | +1,190,929 | 0.23% | 18,123,997 |
| 2015-01-14 | 2015-01-12 | 10.821 | 544,146 | +252,221 | 0.07% | 5,888,054 |
| 2015-01-13 | 2015-01-09 | 10.914 | 291,925 | +196,230 | 0.04% | 3,186,213 |
| 2015-01-09 | 2015-01-07 | 11.627 | 95,695 | -87,450 | 0.01% | 1,112,657 |
| 2015-01-08 | 2015-01-06 | 11.515 | 183,145 | +92,783 | 0.02% | 2,108,842 |
| 2015-01-07 | 2015-01-05 | 11.833 | 90,362 | -2,133 | 0.01% | 1,069,291 |
| 2015-01-06 | 2015-01-02 | 11.890 | 92,495 | +2,133 | 0.01% | 1,099,735 |
| 2015-01-05 | 2014-12-31 | 11.083 | 90,362 | -13,438 | 0.01% | 1,001,507 |
| 2015-01-02 | 2014-12-29 | 11.233 | 103,800 | +15,251 | 0.01% | 1,166,017 |
| 2014-12-30 | 2014-12-24 | 10.333 | 88,549 | +7,572 | 0.01% | 914,989 |
| 2014-12-29 | 2014-12-22 | 10.971 | 80,977 | -5,119 | 0.01% | 888,379 |
| 2014-12-23 | 2014-12-19 | 11.158 | 86,096 | -5,333 | 0.01% | 960,684 |
| 2014-12-22 | 2014-12-18 | 10.071 | 91,429 | -10,664 | 0.01% | 920,744 |
| 2014-12-19 | 2014-12-17 | 9.883 | 102,093 | -60,256 | 0.01% | 1,008,991 |
| 2014-12-18 | 2014-12-16 | 9.827 | 162,349 | +49,591 | 0.02% | 1,595,370 |
| 2014-12-17 | 2014-12-15 | 10.108 | 112,758 | +5,332 | 0.01% | 1,139,769 |
| 2014-12-16 | 2014-12-12 | 10.427 | 107,426 | -2,666 | 0.01% | 1,120,120 |
| 2014-12-15 | 2014-12-11 | 10.183 | 110,092 | -5,332 | 0.01% | 1,121,079 |
| 2014-12-12 | 2014-12-10 | 9.827 | 115,424 | -31,994 | 0.02% | 1,134,248 |
| 2014-12-11 | 2014-12-09 | 9.621 | 147,418 | +37,326 | 0.02% | 1,418,236 |
| 2014-12-10 | 2014-12-08 | 9.152 | 110,092 | -36,260 | 0.01% | 1,007,526 |
| 2014-12-09 | 2014-12-05 | 8.402 | 146,352 | +27,728 | 0.02% | 1,229,581 |
| 2014-12-08 | 2014-12-04 | 8.477 | 118,624 | -205,935 | 0.02% | 1,005,522 |
| 2014-12-05 | 2014-12-03 | 8.345 | 324,559 | +5,332 | 0.04% | 2,708,533 |
| 2014-12-04 | 2014-12-02 | 8.402 | 319,227 | +2,666 | 0.04% | 2,681,996 |
| 2014-12-03 | 2014-12-01 | 8.439 | 316,561 | +9,065 | 0.04% | 2,671,471 |
| 2014-12-02 | 2014-11-28 | 8.664 | 307,496 | -13,331 | 0.04% | 2,664,170 |
| 2014-12-01 | 2014-11-27 | 8.420 | 320,827 | +7,999 | 0.04% | 2,701,455 |
| 2014-11-26 | 2014-11-24 | 8.552 | 312,828 | -32,314 | 0.04% | 2,675,168 |
| 2014-11-24 | 2014-11-20 | 8.008 | 345,142 | +26,235 | 0.05% | 2,763,797 |
| 2014-11-21 | 2014-11-19 | 8.026 | 318,907 | -84,998 | 0.04% | 2,559,696 |
| 2014-11-20 | 2014-11-18 | 8.064 | 403,905 | +75,400 | 0.05% | 3,257,078 |
| 2014-11-19 | 2014-11-17 | 8.589 | 328,505 | +14,930 | 0.04% | 2,821,552 |
| 2014-11-14 | 2014-11-12 | 8.739 | 313,575 | -5,332 | 0.04% | 2,740,362 |
| 2014-11-13 | 2014-11-11 | 8.739 | 318,907 | -13,331 | 0.04% | 2,786,958 |
| 2014-11-12 | 2014-11-10 | 8.439 | 332,238 | -7,572 | 0.04% | 2,803,770 |
| 2014-11-10 | 2014-11-06 | 7.970 | 339,810 | +2,666 | 0.04% | 2,708,355 |
| 2014-11-07 | 2014-11-05 | 7.933 | 337,144 | +10,665 | 0.04% | 2,674,461 |
| 2014-11-06 | 2014-11-04 | 8.120 | 326,479 | -27,622 | 0.04% | 2,651,085 |
| 2014-11-04 | 2014-10-31 | 6.995 | 354,101 | -2,986 | 0.05% | 2,476,946 |
| 2014-11-03 | 2014-10-30 | 7.201 | 357,087 | -69,321 | 0.05% | 2,571,496 |
| 2014-10-29 | 2014-10-27 | 6.732 | 426,408 | -1,066 | 0.06% | 2,870,783 |
| 2014-10-27 | 2014-10-23 | 7.108 | 427,474 | +2,666 | 0.06% | 3,038,291 |
| 2014-10-23 | 2014-10-21 | 7.239 | 424,808 | +2,666 | 0.06% | 3,075,109 |
| 2014-10-17 | 2014-10-15 | 7.464 | 422,142 | +18,877 | 0.06% | 3,150,810 |
| 2014-10-16 | 2014-10-14 | 7.951 | 403,265 | +36,900 | 0.05% | 3,206,542 |
| 2014-10-14 | 2014-10-10 | 8.270 | 366,365 | +2,666 | 0.05% | 3,029,933 |
| 2014-10-13 | 2014-10-09 | 8.477 | 363,699 | +29,008 | 0.05% | 3,082,912 |
| 2014-10-10 | 2014-10-08 | 8.458 | 334,691 | +24,529 | 0.04% | 2,830,747 |
| 2014-10-09 | 2014-10-07 | 8.533 | 310,162 | +10,771 | 0.04% | 2,646,552 |
| 2014-10-08 | 2014-10-06 | 8.570 | 299,391 | -20,476 | 0.04% | 2,565,875 |
| 2014-10-06 | 2014-09-30 | 8.495 | 319,867 | -2,133 | 0.04% | 2,717,366 |
| 2014-10-03 | 2014-09-29 | 8.477 | 322,000 | -31,674 | 0.04% | 2,729,448 |
| 2014-09-30 | 2014-09-26 | 8.570 | 353,674 | -2,133 | 0.05% | 3,031,097 |
| 2014-09-29 | 2014-09-25 | 8.570 | 355,807 | +12,478 | 0.05% | 3,049,378 |
| 2014-09-26 | 2014-09-24 | 8.589 | 343,329 | +40,206 | 0.05% | 2,948,876 |
| 2014-09-25 | 2014-09-23 | 8.589 | 303,123 | +1,493 | 0.04% | 2,603,544 |
| 2014-09-24 | 2014-09-22 | 8.702 | 301,630 | +106 | 0.04% | 2,624,660 |
| 2014-09-23 | 2014-09-19 | 8.833 | 301,524 | -5,332 | 0.04% | 2,663,320 |
| 2014-09-22 | 2014-09-18 | 8.795 | 306,856 | -1,066 | 0.04% | 2,698,907 |
| 2014-09-19 | 2014-09-17 | 8.833 | 307,922 | -1,600 | 0.04% | 2,719,832 |
| 2014-09-15 | 2014-09-11 | 8.870 | 309,522 | +10,131 | 0.04% | 2,745,574 |
| 2014-09-12 | 2014-09-10 | 8.983 | 299,391 | +5,333 | 0.04% | 2,689,396 |
| 2014-09-08 | 2014-09-04 | 9.358 | 294,058 | -5,333 | 0.04% | 2,751,782 |
| 2014-09-05 | 2014-09-03 | 9.227 | 299,391 | -533 | 0.04% | 2,762,386 |
| 2014-09-04 | 2014-09-02 | 8.983 | 299,924 | -1,066 | 0.04% | 2,694,184 |
| 2014-09-03 | 2014-09-01 | 8.927 | 300,990 | -107 | 0.04% | 2,686,826 |
| 2014-09-02 | 2014-08-29 | 9.058 | 301,097 | -3,839 | 0.04% | 2,727,307 |
| 2014-09-01 | 2014-08-28 | 9.002 | 304,936 | +4,479 | 0.04% | 2,744,925 |
| 2014-08-29 | 2014-08-27 | 9.208 | 300,457 | +426 | 0.04% | 2,766,587 |
| 2014-08-28 | 2014-08-26 | 9.433 | 300,031 | +1,280 | 0.04% | 2,830,184 |
| 2014-08-27 | 2014-08-25 | 9.377 | 298,751 | -640 | 0.04% | 2,801,302 |
| 2014-08-25 | 2014-08-21 | 9.339 | 299,391 | +2,666 | 0.04% | 2,796,074 |
| 2014-08-22 | 2014-08-20 | 9.452 | 296,725 | +2,667 | 0.04% | 2,804,563 |
| 2014-08-21 | 2014-08-19 | 9.583 | 294,058 | -278 | 0.04% | 2,817,957 |
| 2014-08-15 | 2014-08-13 | 9.621 | 294,336 | -61,535 | 0.04% | 2,831,661 |
| 2014-08-14 | 2014-08-12 | 9.339 | 355,871 | -91,717 | 0.05% | 3,323,552 |
| 2014-08-13 | 2014-08-11 | 9.189 | 447,588 | +18,024 | 0.06% | 4,112,965 |
| 2014-08-12 | 2014-08-08 | 9.114 | 429,564 | +51,617 | 0.06% | 3,915,116 |
| 2014-08-11 | 2014-08-07 | 9.320 | 377,947 | +88,944 | 0.05% | 3,522,636 |
| 2014-08-08 | 2014-08-06 | 9.470 | 289,003 | +184,073 | 0.04% | 2,736,997 |
| 2014-08-06 | 2014-08-04 | 9.077 | 104,930 | +12,797 | 0.01% | 952,414 |
| 2014-08-04 | 2014-07-31 | 9.189 | 92,133 | +2,667 | 0.01% | 846,626 |
| 2014-08-01 | 2014-07-30 | 9.245 | 89,466 | -5,333 | 0.01% | 827,152 |
| 2014-07-31 | 2014-07-29 | 9.208 | 94,799 | +5,333 | 0.01% | 872,903 |
| 2014-07-30 | 2014-07-28 | 9.377 | 89,466 | -2,667 | 0.01% | 838,897 |
| 2014-07-28 | 2014-07-24 | 9.264 | 92,133 | -177,780 | 0.01% | 853,538 |
| 2014-07-25 | 2014-07-23 | 9.170 | 269,913 | -66,655 | 0.04% | 2,475,216 |
| 2014-07-17 | 2014-07-15 | 8.364 | 336,568 | -533 | 0.04% | 2,815,064 |
| 2014-07-16 | 2014-07-14 | 8.627 | 337,101 | +53,323 | 0.04% | 2,908,027 |
| 2014-07-11 | 2014-07-09 | 8.758 | 283,778 | +2,667 | 0.04% | 2,485,285 |
| 2014-07-09 | 2014-07-07 | 9.114 | 281,111 | +10,664 | 0.04% | 2,562,091 |
| 2014-07-08 | 2014-07-04 | 9.020 | 270,447 | -5,332 | 0.04% | 2,439,539 |
| 2014-07-03 | 2014-06-30 | 9.373 | 275,779 | +5,332 | 0.04% | 2,584,778 |
| 2014-07-02 | 2014-06-27 | 9.490 | 270,447 | +15,827 | 0.04% | 2,566,488 |
| 2014-06-24 | 2014-06-20 | 10.525 | 254,620 | -2,561 | 0.03% | 2,679,798 |
| 2014-06-10 | 2014-06-06 | 10.154 | 257,181 | +42,712 | 0.04% | 2,611,338 |
| 2014-05-29 | 2014-05-27 | 10.095 | 214,469 | +128,032 | 0.03% | 2,165,090 |
| 2014-05-02 | 2014-04-29 | 10.095 | 86,437 | -76,819 | 0.01% | 872,592 |
| 2014-04-29 | 2014-04-25 | 10.408 | 163,256 | +1,024 | 0.02% | 1,699,093 |
| 2014-04-25 | 2014-04-23 | 10.661 | 162,232 | +6,145 | 0.02% | 1,729,617 |
| 2014-04-24 | 2014-04-22 | 10.759 | 156,087 | -10,242 | 0.02% | 1,679,342 |
| 2014-04-14 | 2014-04-10 | 11.677 | 166,329 | -2,049 | 0.02% | 1,942,182 |
| 2014-04-08 | 2014-04-04 | 11.774 | 168,378 | -15,364 | 0.02% | 1,982,547 |
| 2014-04-07 | 2014-04-03 | 11.892 | 183,742 | -20,177 | 0.03% | 2,184,975 |
| 2014-04-03 | 2014-04-01 | 11.228 | 203,919 | -492,976 | 0.03% | 2,289,530 |
| 2014-04-02 | 2014-03-31 | 10.544 | 696,895 | -307 | 0.10% | 7,348,217 |
| 2014-04-01 | 2014-03-28 | 11.091 | 697,202 | -2,048 | 0.10% | 7,732,640 |
| 2014-03-31 | 2014-03-27 | 10.466 | 699,250 | +2,048 | 0.10% | 7,318,433 |
| 2014-03-27 | 2014-03-25 | 10.837 | 697,202 | +4,097 | 0.10% | 7,555,661 |
| 2014-03-26 | 2014-03-24 | 10.857 | 693,105 | -7,170 | 0.09% | 7,524,795 |
| 2014-03-25 | 2014-03-21 | 10.798 | 700,275 | -510,080 | 0.10% | 7,561,615 |
| 2014-03-24 | 2014-03-20 | 10.329 | 1,210,355 | +15,364 | 0.17% | 12,502,282 |
| 2014-03-21 | 2014-03-19 | 10.310 | 1,194,991 | -5,121 | 0.16% | 12,320,246 |
| 2014-03-19 | 2014-03-17 | 9.705 | 1,200,112 | +3,585 | 0.16% | 11,646,596 |
| 2014-03-18 | 2014-03-14 | 9.919 | 1,196,527 | +5,121 | 0.16% | 11,868,807 |
| 2014-03-14 | 2014-03-12 | 10.134 | 1,191,406 | +4,097 | 0.16% | 12,073,911 |
| 2014-03-13 | 2014-03-11 | 10.388 | 1,187,309 | -4,097 | 0.16% | 12,333,781 |
| 2014-03-12 | 2014-03-10 | 10.486 | 1,191,406 | +142,884 | 0.16% | 12,492,660 |
| 2014-03-11 | 2014-03-07 | 10.700 | 1,048,522 | +6,657 | 0.14% | 11,219,640 |
| 2014-03-07 | 2014-03-05 | 10.583 | 1,041,865 | -2,560 | 0.14% | 11,026,345 |
| 2014-03-06 | 2014-03-04 | 10.700 | 1,044,425 | +1,024 | 0.14% | 11,175,801 |
| 2014-03-04 | 2014-02-28 | 11.306 | 1,043,401 | +1,536 | 0.14% | 11,796,431 |
| 2014-03-03 | 2014-02-27 | 10.388 | 1,041,865 | +1,025 | 0.14% | 10,822,907 |
| 2014-02-24 | 2014-02-20 | 11.071 | 1,040,840 | +152,000 | 0.14% | 11,523,592 |
| 2014-02-20 | 2014-02-18 | 11.091 | 888,840 | +348,247 | 0.12% | 9,858,090 |
| 2014-02-19 | 2014-02-17 | 11.306 | 540,593 | +356,339 | 0.07% | 6,111,810 |
| 2014-02-07 | 2014-02-05 | 11.892 | 184,254 | +5,122 | 0.03% | 2,191,064 |
| 2014-01-23 | 2014-01-21 | 12.692 | 179,132 | -284,642 | 0.02% | 2,273,565 |
| 2014-01-10 | 2014-01-08 | 13.727 | 463,774 | -15,363 | 0.06% | 6,366,233 |
| 2014-01-09 | 2014-01-07 | 13.590 | 479,137 | -7,580 | 0.07% | 6,511,631 |
| 2014-01-06 | 2014-01-02 | 13.903 | 486,717 | -28,269 | 0.07% | 6,766,707 |
| 2014-01-03 | 2013-12-31 | 14.137 | 514,986 | +51,212 | 0.07% | 7,280,393 |
| 2013-12-30 | 2013-12-24 | 14.176 | 463,774 | -92,285 | 0.06% | 6,574,517 |
| 2013-12-27 | 2013-12-20 | 13.942 | 556,059 | +2,048 | 0.08% | 7,752,467 |
| 2013-12-18 | 2013-12-16 | 14.020 | 554,011 | +76,512 | 0.08% | 7,767,185 |
| 2013-12-16 | 2013-12-12 | 14.293 | 477,499 | +40,868 | 0.07% | 6,825,027 |
| 2013-12-12 | 2013-12-10 | 15.094 | 436,631 | -10,140 | 0.06% | 6,590,447 |
| 2013-12-11 | 2013-12-09 | 14.957 | 446,771 | -102 | 0.06% | 6,682,432 |
| 2013-12-10 | 2013-12-06 | 15.191 | 446,873 | -7,682 | 0.06% | 6,788,668 |
| 2013-12-05 | 2013-12-03 | 15.445 | 454,555 | -1,537 | 0.06% | 7,020,754 |
| 2013-12-02 | 2013-11-28 | 15.270 | 456,092 | -1,024 | 0.06% | 6,964,341 |
| 2013-11-26 | 2013-11-22 | 15.035 | 457,116 | +5,121 | 0.06% | 6,872,868 |
| 2013-11-25 | 2013-11-21 | 14.938 | 451,995 | -51,212 | 0.06% | 6,751,743 |
| 2013-11-21 | 2013-11-19 | 14.801 | 503,207 | +51,212 | 0.07% | 7,447,949 |
| 2013-11-20 | 2013-11-18 | 14.606 | 451,995 | -8,706 | 0.06% | 6,601,704 |
| 2013-11-19 | 2013-11-15 | 14.196 | 460,701 | +1,024 | 0.06% | 6,539,950 |
| 2013-11-14 | 2013-11-12 | 13.981 | 459,677 | -6,452 | 0.06% | 6,426,679 |
| 2013-11-12 | 2013-11-08 | 13.864 | 466,129 | -5,122 | 0.06% | 6,462,273 |
| 2013-11-11 | 2013-11-07 | 13.883 | 471,251 | +1,537 | 0.06% | 6,542,485 |
| 2013-11-08 | 2013-11-06 | 13.864 | 469,714 | +1,536 | 0.06% | 6,511,974 |
| 2013-11-07 | 2013-11-05 | 14.020 | 468,178 | +5,121 | 0.06% | 6,563,814 |
| 2013-11-06 | 2013-11-04 | 14.078 | 463,057 | -1,536 | 0.06% | 6,519,144 |
| 2013-11-04 | 2013-10-31 | 13.961 | 464,593 | +1,536 | 0.06% | 6,486,337 |
| 2013-10-29 | 2013-10-25 | 13.083 | 463,057 | -1,024 | 0.06% | 6,058,011 |
| 2013-10-28 | 2013-10-24 | 12.848 | 464,081 | +2,049 | 0.06% | 5,962,666 |
| 2013-10-25 | 2013-10-23 | 13.317 | 462,032 | +5,121 | 0.06% | 6,152,863 |
| 2013-10-22 | 2013-10-18 | 14.000 | 456,911 | +5,121 | 0.06% | 6,396,930 |
| 2013-10-16 | 2013-10-11 | 14.449 | 451,790 | -10,242 | 0.06% | 6,528,136 |
| 2013-10-09 | 2013-10-07 | 13.610 | 462,032 | +25,606 | 0.06% | 6,288,190 |
| 2013-10-07 | 2013-10-03 | 13.551 | 436,426 | -24,070 | 0.06% | 5,914,131 |
| 2013-10-04 | 2013-10-02 | 13.044 | 460,496 | +5,121 | 0.06% | 6,006,523 |
| 2013-10-03 | 2013-09-30 | 13.122 | 455,375 | -409 | 0.06% | 5,975,294 |
| 2013-10-02 | 2013-09-27 | 13.180 | 455,784 | -226,464 | 0.06% | 6,007,360 |
| 2013-09-30 | 2013-09-26 | 13.102 | 682,248 | +15,364 | 0.09% | 8,938,932 |
| 2013-09-27 | 2013-09-25 | 13.083 | 666,884 | -36,873 | 0.09% | 8,724,608 |
| 2013-09-25 | 2013-09-23 | 13.356 | 703,757 | -21,612 | 0.10% | 9,399,390 |
| 2013-09-24 | 2013-09-19 | 13.376 | 725,369 | +220,113 | 0.10% | 9,702,204 |
| 2013-09-23 | 2013-09-18 | 13.376 | 505,256 | +30,728 | 0.07% | 6,758,073 |
| 2013-09-19 | 2013-09-17 | 13.747 | 474,528 | +77,946 | 0.06% | 6,523,120 |
| 2013-09-18 | 2013-09-16 | 13.942 | 396,582 | -128,032 | 0.05% | 5,529,069 |
| 2013-09-17 | 2013-09-13 | 13.688 | 524,614 | +120,350 | 0.07% | 7,180,898 |
| 2013-09-16 | 2013-09-12 | 14.020 | 404,264 | -52,237 | 0.06% | 5,667,746 |
| 2013-09-13 | 2013-09-11 | 14.489 | 456,501 | -2,868 | 0.06% | 6,614,035 |
| 2013-09-12 | 2013-09-10 | 13.805 | 459,369 | +20,895 | 0.06% | 6,341,645 |
| 2013-09-11 | 2013-09-09 | 13.551 | 438,474 | +512 | 0.06% | 5,941,884 |
| 2013-09-05 | 2013-09-03 | 12.770 | 437,962 | -10,243 | 0.06% | 5,592,874 |
| 2013-09-02 | 2013-08-29 | 11.716 | 448,205 | +3,073 | 0.06% | 5,251,082 |
| 2013-08-30 | 2013-08-28 | 12.282 | 445,132 | -5,121 | 0.06% | 5,467,141 |
| 2013-08-23 | 2013-08-21 | 12.829 | 450,253 | -2,459 | 0.06% | 5,776,208 |
| 2013-08-21 | 2013-08-19 | 13.083 | 452,712 | -5,121 | 0.06% | 5,922,671 |
| 2013-08-20 | 2013-08-16 | 12.751 | 457,833 | +2,561 | 0.06% | 5,837,691 |
| 2013-08-19 | 2013-08-15 | 12.848 | 455,272 | -512 | 0.06% | 5,849,486 |
| 2013-08-16 | 2013-08-13 | 12.516 | 455,784 | +5,019 | 0.06% | 5,704,767 |
| 2013-08-15 | 2013-08-12 | 12.126 | 450,765 | -7,682 | 0.06% | 5,465,912 |
| 2013-08-09 | 2013-08-07 | 10.954 | 458,447 | +5,121 | 0.06% | 5,021,955 |
| 2013-08-06 | 2013-08-02 | 11.462 | 453,326 | -5,121 | 0.06% | 5,196,005 |
| 2013-08-01 | 2013-07-30 | 10.974 | 458,447 | +2,560 | 0.06% | 5,030,907 |
| 2013-07-31 | 2013-07-29 | 10.935 | 455,887 | +3,995 | 0.06% | 4,985,010 |
| 2013-07-30 | 2013-07-26 | 11.110 | 451,892 | -7,170 | 0.06% | 5,020,740 |
| 2013-07-29 | 2013-07-25 | 11.267 | 459,062 | +11,369 | 0.06% | 5,172,113 |
| 2013-07-25 | 2013-07-23 | 10.818 | 447,693 | -19,665 | 0.06% | 4,842,960 |
| 2013-07-23 | 2013-07-19 | 10.017 | 467,358 | +8,398 | 0.06% | 4,681,531 |
| 2013-07-19 | 2013-07-17 | 10.017 | 458,960 | -8,296 | 0.06% | 4,597,408 |
| 2013-07-17 | 2013-07-15 | 10.056 | 467,256 | +7,682 | 0.06% | 4,698,757 |
| 2013-07-16 | 2013-07-12 | 10.212 | 459,574 | +3,175 | 0.06% | 4,693,296 |
| 2013-07-15 | 2013-07-11 | 10.154 | 456,399 | -10,345 | 0.06% | 4,634,137 |
| 2013-07-12 | 2013-07-10 | 9.724 | 466,744 | +1,127 | 0.06% | 4,538,673 |
| 2013-07-10 | 2013-07-08 | 9.919 | 465,617 | +2,048 | 0.06% | 4,618,632 |
| 2013-07-09 | 2013-07-05 | 10.037 | 463,569 | -2,560 | 0.06% | 4,652,628 |
| 2013-07-05 | 2013-07-03 | 9.822 | 466,129 | -2,049 | 0.06% | 4,578,202 |
| 2013-07-04 | 2013-07-02 | 10.232 | 468,178 | +11,779 | 0.06% | 4,790,305 |
| 2013-07-03 | 2013-06-28 | 10.857 | 456,399 | -5,121 | 0.06% | 4,954,962 |
| 2013-07-02 | 2013-06-27 | 10.466 | 461,520 | -2,561 | 0.06% | 4,830,323 |
| 2013-06-28 | 2013-06-26 | 10.544 | 464,081 | -512 | 0.06% | 4,893,374 |
| 2013-06-27 | 2013-06-25 | 10.193 | 464,593 | -3,073 | 0.06% | 4,735,480 |
| 2013-06-21 | 2013-06-19 | 12.401 | 467,666 | +6,146 | 0.06% | 5,799,337 |
| 2013-06-20 | 2013-06-18 | 12.563 | 461,520 | +25,821 | 0.06% | 5,798,304 |
| 2013-06-18 | 2013-06-14 | 12.706 | 435,699 | -1,964 | 0.06% | 5,536,004 |
| 2013-06-17 | 2013-06-13 | 12.808 | 437,663 | -983 | 0.06% | 5,605,518 |
| 2013-06-11 | 2013-06-07 | 13.500 | 438,646 | +983 | 0.06% | 5,921,790 |
| 2013-06-07 | 2013-06-05 | 13.683 | 437,663 | +2,455 | 0.06% | 5,988,725 |
| 2013-06-06 | 2013-06-04 | 14.050 | 435,208 | +491 | 0.06% | 6,114,645 |
| 2013-05-31 | 2013-05-29 | 15.251 | 434,717 | +2,456 | 0.06% | 6,630,003 |
| 2013-05-28 | 2013-05-24 | 16.269 | 432,261 | +9,822 | 0.06% | 7,032,636 |
| 2013-05-27 | 2013-05-23 | 16.412 | 422,439 | +53,923 | 0.06% | 6,933,050 |
| 2013-05-24 | 2013-05-22 | 17.104 | 368,516 | -204,300 | 0.05% | 6,303,198 |
| 2013-05-23 | 2013-05-21 | 16.697 | 572,816 | -94,095 | 0.08% | 9,564,324 |
| 2013-05-22 | 2013-05-20 | 16.616 | 666,911 | +62,370 | 0.09% | 11,081,111 |
| 2013-05-21 | 2013-05-16 | 16.453 | 604,541 | +239,463 | 0.09% | 9,946,319 |
| 2013-05-20 | 2013-05-15 | 16.758 | 365,078 | -209,309 | 0.05% | 6,118,018 |
| 2013-05-16 | 2013-05-14 | 16.392 | 574,387 | +125,723 | 0.08% | 9,415,118 |
| 2013-05-15 | 2013-05-13 | 16.697 | 448,664 | +78,675 | 0.06% | 7,491,355 |
| 2013-05-13 | 2013-05-09 | 16.921 | 369,989 | -2,456 | 0.05% | 6,260,588 |
| 2013-05-10 | 2013-05-08 | 16.901 | 372,445 | -276,885 | 0.05% | 6,294,562 |
| 2013-05-09 | 2013-05-07 | 15.883 | 649,330 | +275,019 | 0.09% | 10,313,008 |
| 2013-05-08 | 2013-05-06 | 15.679 | 374,311 | -389,446 | 0.05% | 5,868,790 |
| 2013-05-07 | 2013-05-03 | 15.577 | 763,757 | -3,192 | 0.11% | 11,897,122 |
| 2013-05-06 | 2013-05-02 | 15.496 | 766,949 | +325,602 | 0.11% | 11,884,377 |
| 2013-05-02 | 2013-04-29 | 15.597 | 441,347 | +65,710 | 0.06% | 6,883,895 |
| 2013-04-25 | 2013-04-23 | 16.595 | 375,637 | +3,929 | 0.05% | 6,233,777 |
| 2013-04-23 | 2013-04-19 | 16.493 | 371,708 | -14,733 | 0.05% | 6,130,730 |
| 2013-04-22 | 2013-04-18 | 15.760 | 386,441 | -2,456 | 0.06% | 6,090,451 |
| 2013-04-19 | 2013-04-17 | 15.801 | 388,897 | -19,644 | 0.06% | 6,144,996 |
| 2013-04-18 | 2013-04-16 | 15.536 | 408,541 | +5,402 | 0.06% | 6,347,248 |
| 2013-04-17 | 2013-04-15 | 15.496 | 403,139 | +295 | 0.06% | 6,246,903 |
| 2013-04-16 | 2013-04-12 | 16.901 | 402,844 | +25,538 | 0.06% | 6,808,325 |
| 2013-04-15 | 2013-04-11 | 16.758 | 377,306 | +8,348 | 0.05% | 6,322,937 |
| 2013-04-12 | 2013-04-10 | 16.656 | 368,958 | +3,929 | 0.05% | 6,145,476 |
| 2013-04-11 | 2013-04-09 | 16.677 | 365,029 | +491 | 0.05% | 6,087,466 |
| 2013-04-10 | 2013-04-08 | 16.168 | 364,538 | -4,420 | 0.05% | 5,893,708 |
| 2013-04-09 | 2013-04-05 | 16.493 | 368,958 | -1,768 | 0.05% | 6,085,373 |
| 2013-04-08 | 2013-04-03 | 16.758 | 370,726 | +4,224 | 0.05% | 6,212,668 |
| 2013-04-05 | 2013-04-02 | 17.165 | 366,502 | +11,786 | 0.05% | 6,291,138 |
| 2013-04-02 | 2013-03-27 | 18.917 | 354,716 | -3,437 | 0.05% | 6,709,988 |
| 2013-03-28 | 2013-03-26 | 18.774 | 358,153 | -7,367 | 0.05% | 6,723,955 |
| 2013-03-27 | 2013-03-25 | 18.509 | 365,520 | -44,199 | 0.05% | 6,765,506 |
| 2013-03-26 | 2013-03-22 | 18.387 | 409,719 | +49,110 | 0.06% | 7,533,541 |
| 2013-03-19 | 2013-03-15 | 18.754 | 360,609 | +295 | 0.05% | 6,762,721 |
| 2013-03-15 | 2013-03-13 | 18.754 | 360,314 | +8,349 | 0.05% | 6,757,189 |
| 2013-03-14 | 2013-03-12 | 19.812 | 351,965 | +2,455 | 0.05% | 6,973,288 |
| 2013-03-13 | 2013-03-11 | 20.159 | 349,510 | -4,911 | 0.05% | 7,045,634 |
| 2013-03-12 | 2013-03-08 | 20.403 | 354,421 | -982 | 0.05% | 7,231,235 |
| 2013-03-11 | 2013-03-07 | 19.996 | 355,403 | +982 | 0.05% | 7,106,534 |
| 2013-03-07 | 2013-03-05 | 19.792 | 354,421 | -491 | 0.05% | 7,014,731 |
| 2013-03-05 | 2013-03-01 | 20.444 | 354,912 | +2,455 | 0.05% | 7,255,706 |
| 2013-02-28 | 2013-02-26 | 20.484 | 352,457 | -2,946 | 0.05% | 7,219,870 |
| 2013-02-25 | 2013-02-21 | 20.851 | 355,403 | -7,269 | 0.05% | 7,410,480 |
| 2013-02-21 | 2013-02-19 | 20.932 | 362,672 | +492 | 0.05% | 7,591,584 |
| 2013-02-20 | 2013-02-18 | 21.299 | 362,180 | -2,456 | 0.05% | 7,714,032 |
| 2013-02-19 | 2013-02-15 | 21.543 | 364,636 | +982 | 0.05% | 7,855,440 |
| 2013-02-15 | 2013-02-08 | 20.973 | 363,654 | +2,947 | 0.05% | 7,626,950 |
| 2013-02-14 | 2013-02-07 | 21.095 | 360,707 | +4,911 | 0.05% | 7,609,211 |
| 2013-02-06 | 2013-02-04 | 21.095 | 355,796 | +1,964 | 0.05% | 7,505,612 |
| 2013-02-05 | 2013-02-01 | 21.828 | 353,832 | -3,536 | 0.05% | 7,723,554 |
| 2013-02-04 | 2013-01-31 | 21.462 | 357,368 | -2,455 | 0.05% | 7,669,756 |
| 2013-01-31 | 2013-01-29 | 21.299 | 359,823 | -4,911 | 0.05% | 7,663,830 |
| 2013-01-30 | 2013-01-28 | 21.177 | 364,734 | +2,455 | 0.05% | 7,723,868 |
| 2013-01-29 | 2013-01-25 | 21.095 | 362,279 | +9,822 | 0.05% | 7,642,372 |
| 2013-01-28 | 2013-01-24 | 20.851 | 352,457 | +19,448 | 0.05% | 7,349,053 |
| 2013-01-25 | 2013-01-23 | 21.625 | 333,009 | -77,594 | 0.05% | 7,201,215 |
| 2013-01-24 | 2013-01-22 | 22.276 | 410,603 | +4,911 | 0.06% | 9,146,706 |
| 2013-01-23 | 2013-01-21 | 22.521 | 405,692 | -18,662 | 0.06% | 9,136,437 |
| 2013-01-22 | 2013-01-18 | 22.561 | 424,354 | +77,103 | 0.06% | 9,573,998 |
| 2013-01-21 | 2013-01-17 | 21.788 | 347,251 | +10,805 | 0.05% | 7,565,760 |
| 2013-01-18 | 2013-01-16 | 21.828 | 336,446 | +1,473 | 0.05% | 7,344,047 |
| 2013-01-17 | 2013-01-15 | 22.195 | 334,973 | +4,911 | 0.05% | 7,434,668 |
| 2013-01-16 | 2013-01-14 | 22.113 | 330,062 | -9,822 | 0.05% | 7,298,786 |
| 2013-01-15 | 2013-01-11 | 21.828 | 339,884 | +6,875 | 0.05% | 7,419,093 |
| 2013-01-14 | 2013-01-10 | 22.480 | 333,009 | -491 | 0.05% | 7,486,009 |
| 2013-01-11 | 2013-01-09 | 22.480 | 333,500 | +25,047 | 0.05% | 7,497,046 |
| 2013-01-09 | 2013-01-07 | 24.027 | 308,453 | +2,455 | 0.04% | 7,411,332 |
| 2013-01-04 | 2013-01-02 | 24.394 | 305,998 | -4,911 | 0.04% | 7,464,499 |
| 2012-12-27 | 2012-12-20 | 23.702 | 310,909 | -4,911 | 0.04% | 7,369,051 |
| 2012-12-21 | 2012-12-19 | 24.190 | 315,820 | +4,420 | 0.04% | 7,639,789 |
| 2012-12-20 | 2012-12-18 | 23.865 | 311,400 | -19,644 | 0.04% | 7,431,415 |
| 2012-12-18 | 2012-12-14 | 22.765 | 331,044 | -7,367 | 0.05% | 7,536,207 |
| 2012-12-13 | 2012-12-11 | 21.340 | 338,411 | -1,375 | 0.05% | 7,221,560 |
| 2012-12-12 | 2012-12-10 | 21.625 | 339,786 | +6,286 | 0.05% | 7,347,765 |
| 2012-12-11 | 2012-12-07 | 21.217 | 333,500 | -5,402 | 0.05% | 7,076,017 |
| 2012-12-10 | 2012-12-06 | 21.217 | 338,902 | -6,286 | 0.05% | 7,190,633 |
| 2012-12-07 | 2012-12-05 | 20.729 | 345,188 | -4,911 | 0.05% | 7,155,315 |
| 2012-12-05 | 2012-12-03 | 19.792 | 350,099 | -49,897 | 0.05% | 6,929,189 |
| 2012-12-04 | 2012-11-30 | 20.301 | 399,996 | -3,928 | 0.06% | 8,120,375 |
| 2012-12-03 | 2012-11-29 | 19.812 | 403,924 | +3,830 | 0.06% | 8,002,723 |
| 2012-11-30 | 2012-11-28 | 19.303 | 400,094 | +1,965 | 0.06% | 7,723,171 |
| 2012-11-28 | 2012-11-26 | 19.935 | 398,129 | +27,010 | 0.06% | 7,936,551 |
| 2012-11-26 | 2012-11-22 | 20.138 | 371,119 | +6,876 | 0.05% | 7,473,685 |
| 2012-11-23 | 2012-11-21 | 19.507 | 364,243 | -5,402 | 0.05% | 7,105,293 |
| 2012-11-22 | 2012-11-20 | 18.876 | 369,645 | -4,126 | 0.05% | 6,977,339 |
| 2012-11-21 | 2012-11-19 | 19.120 | 373,771 | -6,384 | 0.05% | 7,146,551 |
| 2012-11-20 | 2012-11-16 | 19.242 | 380,155 | +10,510 | 0.05% | 7,315,058 |
| 2012-11-19 | 2012-11-15 | 18.896 | 369,645 | +16,697 | 0.05% | 6,984,866 |
| 2012-11-16 | 2012-11-14 | 19.772 | 352,948 | +23,573 | 0.05% | 6,978,390 |
| 2012-11-15 | 2012-11-13 | 19.975 | 329,375 | -196 | 0.05% | 6,579,379 |
| 2012-11-13 | 2012-11-09 | 21.340 | 329,571 | +1,964 | 0.05% | 7,032,918 |
| 2012-11-12 | 2012-11-08 | 21.299 | 327,607 | -9,822 | 0.05% | 6,977,665 |
| 2012-11-09 | 2012-11-07 | 21.747 | 337,429 | +4,911 | 0.05% | 7,338,021 |
| 2012-11-06 | 2012-11-02 | 22.195 | 332,518 | +983 | 0.05% | 7,380,180 |
| 2012-11-05 | 2012-11-01 | 21.991 | 331,535 | -9,331 | 0.05% | 7,290,854 |
| 2012-11-02 | 2012-10-31 | 21.258 | 340,866 | +5,893 | 0.05% | 7,246,186 |
| 2012-11-01 | 2012-10-30 | 21.217 | 334,973 | +1,375 | 0.05% | 7,107,270 |
| 2012-10-31 | 2012-10-29 | 21.543 | 333,598 | +10,902 | 0.05% | 7,186,781 |
| 2012-10-30 | 2012-10-26 | 20.851 | 322,696 | +983 | 0.05% | 6,728,509 |
| 2012-10-29 | 2012-10-25 | 20.892 | 321,713 | +4,911 | 0.05% | 6,721,114 |
| 2012-10-26 | 2012-10-24 | 21.625 | 316,802 | +2,946 | 0.05% | 6,850,744 |
| 2012-10-25 | 2012-10-22 | 22.154 | 313,856 | +4,911 | 0.04% | 6,953,198 |
| 2012-10-24 | 2012-10-19 | 21.625 | 308,945 | -13,751 | 0.04% | 6,680,838 |
| 2012-10-22 | 2012-10-18 | 22.317 | 322,696 | -14,733 | 0.05% | 7,201,607 |
| 2012-10-19 | 2012-10-17 | 20.932 | 337,429 | -9,331 | 0.05% | 7,063,189 |
| 2012-10-17 | 2012-10-15 | 20.281 | 346,760 | -5,402 | 0.05% | 7,032,563 |
| 2012-10-16 | 2012-10-12 | 20.036 | 352,162 | +2,947 | 0.05% | 7,056,070 |
| 2012-10-15 | 2012-10-11 | 19.364 | 349,215 | -12,278 | 0.05% | 6,762,366 |
| 2012-10-12 | 2012-10-10 | 19.507 | 361,493 | -196 | 0.05% | 7,051,649 |
| 2012-10-11 | 2012-10-09 | 18.794 | 361,689 | -1,277 | 0.05% | 6,797,705 |
| 2012-10-10 | 2012-10-08 | 18.082 | 362,966 | +4,911 | 0.05% | 6,563,027 |
| 2012-10-09 | 2012-10-05 | 18.122 | 358,055 | -1,965 | 0.05% | 6,488,810 |
| 2012-10-08 | 2012-10-04 | 17.817 | 360,020 | +2,456 | 0.05% | 6,414,458 |
| 2012-10-05 | 2012-10-03 | 17.776 | 357,564 | -2,947 | 0.05% | 6,356,138 |
| 2012-10-04 | 2012-09-28 | 17.939 | 360,511 | -9,822 | 0.05% | 6,467,251 |
| 2012-10-03 | 2012-09-27 | 17.715 | 370,333 | +982 | 0.05% | 6,560,500 |
| 2012-09-28 | 2012-09-26 | 17.593 | 369,351 | +9,823 | 0.05% | 6,497,979 |
| 2012-09-26 | 2012-09-24 | 18.285 | 359,528 | -492 | 0.05% | 6,574,070 |
| 2012-09-25 | 2012-09-21 | 17.898 | 360,020 | -4,911 | 0.05% | 6,443,781 |
| 2012-09-24 | 2012-09-20 | 17.674 | 364,931 | +4,911 | 0.05% | 6,449,941 |
| 2012-09-21 | 2012-09-19 | 17.959 | 360,020 | +1,965 | 0.05% | 6,465,774 |
| 2012-09-20 | 2012-09-18 | 17.695 | 358,055 | +982 | 0.05% | 6,335,703 |
| 2012-09-19 | 2012-09-17 | 18.224 | 357,073 | -3,929 | 0.05% | 6,507,367 |
| 2012-09-18 | 2012-09-14 | 18.163 | 361,002 | +3,929 | 0.05% | 6,556,918 |
| 2012-09-17 | 2012-09-13 | 17.735 | 357,073 | -24,555 | 0.05% | 6,332,868 |
| 2012-09-14 | 2012-09-12 | 18.000 | 381,628 | +9,822 | 0.05% | 6,869,384 |
| 2012-09-13 | 2012-09-11 | 17.552 | 371,806 | +15,715 | 0.05% | 6,526,028 |
| 2012-09-12 | 2012-09-10 | 18.387 | 356,091 | -16,206 | 0.05% | 6,547,478 |
| 2012-09-11 | 2012-09-07 | 17.328 | 372,297 | -43,610 | 0.05% | 6,451,258 |
| 2012-09-10 | 2012-09-06 | 16.025 | 415,907 | -2,947 | 0.06% | 6,664,940 |
| 2012-09-07 | 2012-09-05 | 15.638 | 418,854 | +23,082 | 0.06% | 6,550,119 |
| 2012-09-06 | 2012-09-04 | 16.616 | 395,772 | +24,555 | 0.06% | 6,575,980 |
| 2012-09-05 | 2012-09-03 | 16.962 | 371,217 | +197 | 0.05% | 6,296,485 |
| 2012-09-04 | 2012-08-31 | 16.901 | 371,020 | +2,946 | 0.05% | 6,270,479 |
| 2012-08-31 | 2012-08-29 | 17.410 | 368,074 | +4,911 | 0.05% | 6,408,060 |
| 2012-08-30 | 2012-08-28 | 17.858 | 363,163 | +491 | 0.05% | 6,485,246 |
| 2012-08-27 | 2012-08-23 | 18.285 | 362,672 | +24,556 | 0.05% | 6,631,559 |
| 2012-08-23 | 2012-08-21 | 18.591 | 338,116 | -4,911 | 0.05% | 6,285,818 |
| 2012-08-22 | 2012-08-20 | 18.794 | 343,027 | +4,911 | 0.05% | 6,446,965 |
| 2012-08-21 | 2012-08-17 | 18.428 | 338,116 | -4,911 | 0.05% | 6,230,739 |
| 2012-08-17 | 2012-08-15 | 18.143 | 343,027 | +4,911 | 0.05% | 6,223,451 |
| 2012-08-16 | 2012-08-14 | 18.469 | 338,116 | +982 | 0.05% | 6,244,509 |
| 2012-08-15 | 2012-08-13 | 18.998 | 337,134 | -1,473 | 0.05% | 6,404,858 |
| 2012-08-14 | 2012-08-10 | 19.914 | 338,607 | -2,456 | 0.05% | 6,743,107 |
| 2012-08-13 | 2012-08-09 | 19.812 | 341,063 | -3,438 | 0.05% | 6,757,293 |
| 2012-08-09 | 2012-08-07 | 19.303 | 344,501 | -10,804 | 0.05% | 6,650,038 |
| 2012-08-08 | 2012-08-06 | 19.018 | 355,305 | -6,679 | 0.05% | 6,757,304 |
| 2012-08-06 | 2012-08-02 | 18.489 | 361,984 | -1,473 | 0.05% | 6,692,687 |
| 2012-08-03 | 2012-08-01 | 18.693 | 363,457 | -4,911 | 0.05% | 6,793,929 |
| 2012-07-31 | 2012-07-27 | 17.491 | 368,368 | -295 | 0.05% | 6,443,181 |
| 2012-07-30 | 2012-07-26 | 17.104 | 368,663 | -2,947 | 0.05% | 6,305,712 |
| 2012-07-27 | 2012-07-25 | 16.677 | 371,610 | +295 | 0.05% | 6,197,215 |
| 2012-07-24 | 2012-07-20 | 17.858 | 371,315 | +4,420 | 0.05% | 6,630,822 |
| 2012-07-20 | 2012-07-18 | 18.693 | 366,895 | +15,715 | 0.05% | 6,858,194 |
| 2012-07-19 | 2012-07-17 | 19.140 | 351,180 | +4,911 | 0.05% | 6,721,759 |
| 2012-07-18 | 2012-07-16 | 19.283 | 346,269 | +1,965 | 0.05% | 6,677,115 |
| 2012-07-17 | 2012-07-13 | 19.263 | 344,304 | +786 | 0.05% | 6,632,213 |
| 2012-07-16 | 2012-07-12 | 19.059 | 343,518 | +982 | 0.05% | 6,547,125 |
| 2012-07-13 | 2012-07-11 | 19.629 | 342,536 | -8,349 | 0.05% | 6,723,703 |
| 2012-07-12 | 2012-07-10 | 18.855 | 350,885 | +98 | 0.05% | 6,616,085 |
| 2012-07-10 | 2012-07-06 | 19.792 | 350,787 | +491 | 0.05% | 6,942,806 |
| 2012-07-09 | 2012-07-05 | 18.957 | 350,296 | +2,456 | 0.05% | 6,640,643 |
| 2012-07-05 | 2012-07-03 | 20.946 | 347,840 | -2,947 | 0.05% | 7,285,974 |
| 2012-07-04 | 2012-06-29 | 20.568 | 350,787 | +17,469 | 0.05% | 7,215,047 |
| 2012-07-03 | 2012-06-28 | 20.442 | 333,318 | +7,140 | 0.05% | 6,813,724 |
| 2012-06-29 | 2012-06-27 | 20.757 | 326,178 | +476 | 0.05% | 6,770,560 |
| 2012-06-28 | 2012-06-26 | 20.862 | 325,702 | +9,519 | 0.05% | 6,794,893 |
| 2012-06-26 | 2012-06-22 | 21.219 | 316,183 | +1,428 | 0.05% | 6,709,233 |
| 2012-06-25 | 2012-06-21 | 21.766 | 314,755 | +9,520 | 0.05% | 6,850,864 |
| 2012-06-22 | 2012-06-20 | 22.774 | 305,235 | -476 | 0.04% | 6,951,469 |
| 2012-06-21 | 2012-06-19 | 22.774 | 305,711 | -4,760 | 0.04% | 6,962,309 |
| 2012-06-20 | 2012-06-18 | 22.480 | 310,471 | -2,380 | 0.05% | 6,979,395 |
| 2012-06-19 | 2012-06-15 | 22.102 | 312,851 | -22,371 | 0.05% | 6,914,587 |
| 2012-06-15 | 2012-06-13 | 21.430 | 335,222 | -4,760 | 0.05% | 7,183,658 |
| 2012-06-14 | 2012-06-12 | 21.219 | 339,982 | +4,760 | 0.05% | 7,214,234 |
| 2012-06-13 | 2012-06-11 | 21.388 | 335,222 | +4,760 | 0.05% | 7,169,572 |
| 2012-06-12 | 2012-06-08 | 21.093 | 330,462 | +1,523 | 0.05% | 6,970,568 |
| 2012-06-11 | 2012-06-07 | 21.093 | 328,939 | +24,275 | 0.05% | 6,938,443 |
| 2012-06-07 | 2012-06-05 | 22.102 | 304,664 | -1,428 | 0.04% | 6,733,639 |
| 2012-06-06 | 2012-06-04 | 21.556 | 306,092 | +2,380 | 0.04% | 6,598,000 |
| 2012-06-05 | 2012-06-01 | 22.816 | 303,712 | +952 | 0.04% | 6,929,545 |
| 2012-06-01 | 2012-05-30 | 24.161 | 302,760 | +5,712 | 0.04% | 7,314,915 |
| 2012-05-30 | 2012-05-28 | 24.245 | 297,048 | -22,752 | 0.04% | 7,201,872 |
| 2012-05-25 | 2012-05-23 | 22.690 | 319,800 | -9,520 | 0.05% | 7,256,299 |
| 2012-05-24 | 2012-05-22 | 21.682 | 329,320 | -952 | 0.05% | 7,140,206 |
| 2012-05-21 | 2012-05-17 | 20.505 | 330,272 | +5,236 | 0.05% | 6,772,274 |
| 2012-05-18 | 2012-05-16 | 20.547 | 325,036 | +1,428 | 0.05% | 6,678,567 |
| 2012-05-17 | 2012-05-15 | 21.682 | 323,608 | -952 | 0.05% | 7,016,361 |
| 2012-05-15 | 2012-05-11 | 21.303 | 324,560 | -4,760 | 0.05% | 6,914,263 |
| 2012-05-11 | 2012-05-09 | 21.219 | 329,320 | +4,760 | 0.05% | 6,987,993 |
| 2012-05-09 | 2012-05-07 | 21.598 | 324,560 | +14,279 | 0.05% | 7,009,726 |
| 2012-05-08 | 2012-05-04 | 23.194 | 310,281 | +4,760 | 0.05% | 7,196,763 |
| 2012-05-07 | 2012-05-03 | 24.119 | 305,521 | +5,712 | 0.04% | 7,368,785 |
| 2012-05-04 | 2012-05-02 | 24.539 | 299,809 | -10,472 | 0.04% | 7,356,995 |
| 2012-05-03 | 2012-04-30 | 24.329 | 310,281 | -4,759 | 0.05% | 7,548,779 |
| 2012-04-27 | 2012-04-25 | 23.362 | 315,040 | +9,519 | 0.05% | 7,360,095 |
| 2012-04-26 | 2012-04-24 | 22.984 | 305,521 | +4,760 | 0.04% | 7,022,170 |
| 2012-04-24 | 2012-04-20 | 24.035 | 300,761 | -4,760 | 0.04% | 7,228,705 |
| 2012-04-23 | 2012-04-19 | 24.035 | 305,521 | -1,904 | 0.04% | 7,343,110 |
| 2012-04-19 | 2012-04-17 | 23.909 | 307,425 | +1,904 | 0.05% | 7,350,119 |
| 2012-04-18 | 2012-04-16 | 23.867 | 305,521 | -2,380 | 0.04% | 7,291,760 |
| 2012-04-17 | 2012-04-13 | 24.161 | 307,901 | -1,713 | 0.05% | 7,439,126 |
| 2012-04-12 | 2012-04-10 | 23.026 | 309,614 | -952 | 0.05% | 7,129,254 |
| 2012-04-11 | 2012-04-05 | 22.816 | 310,566 | -13,804 | 0.05% | 7,085,927 |
| 2012-04-10 | 2012-04-03 | 22.732 | 324,370 | -4,283 | 0.05% | 7,373,622 |
| 2012-04-05 | 2012-04-02 | 21.640 | 328,653 | +5,235 | 0.05% | 7,111,935 |
| 2012-04-02 | 2012-03-29 | 21.472 | 323,418 | +1,428 | 0.05% | 6,944,293 |
| 2012-03-30 | 2012-03-28 | 21.598 | 321,990 | +2,380 | 0.05% | 6,954,220 |
| 2012-03-29 | 2012-03-27 | 22.312 | 319,610 | -6,568 | 0.05% | 7,131,121 |
| 2012-03-28 | 2012-03-26 | 21.009 | 326,178 | +1,713 | 0.05% | 6,852,793 |
| 2012-03-27 | 2012-03-23 | 21.135 | 324,465 | +762 | 0.05% | 6,857,705 |
| 2012-03-26 | 2012-03-22 | 21.219 | 323,703 | +9,043 | 0.05% | 6,868,803 |
| 2012-03-23 | 2012-03-21 | 22.648 | 314,660 | +7,140 | 0.05% | 7,126,450 |
| 2012-03-22 | 2012-03-20 | 23.446 | 307,520 | +666 | 0.05% | 7,210,253 |
| 2012-03-21 | 2012-03-19 | 23.741 | 306,854 | +4,094 | 0.05% | 7,284,893 |
| 2012-03-20 | 2012-03-16 | 24.203 | 302,760 | -1,714 | 0.04% | 7,327,637 |
| 2012-03-19 | 2012-03-15 | 23.867 | 304,474 | +952 | 0.04% | 7,266,771 |
| 2012-03-15 | 2012-03-13 | 24.455 | 303,522 | +4,760 | 0.04% | 7,422,601 |
| 2012-03-13 | 2012-03-09 | 24.623 | 298,762 | -5,712 | 0.04% | 7,356,410 |
| 2012-03-12 | 2012-03-08 | 23.530 | 304,474 | +4,760 | 0.04% | 7,164,423 |
| 2012-03-09 | 2012-03-07 | 22.606 | 299,714 | -1,904 | 0.04% | 6,775,358 |
| 2012-03-08 | 2012-03-06 | 23.110 | 301,618 | +6,188 | 0.04% | 6,970,483 |
| 2012-02-24 | 2012-02-22 | 25.169 | 295,430 | +2,380 | 0.04% | 7,435,743 |
| 2012-02-22 | 2012-02-20 | 24.623 | 293,050 | -952 | 0.04% | 7,215,764 |
| 2012-02-21 | 2012-02-17 | 24.035 | 294,002 | -5,236 | 0.04% | 7,066,254 |
| 2012-02-17 | 2012-02-15 | 23.657 | 299,238 | +6,188 | 0.04% | 7,078,938 |
| 2012-02-14 | 2012-02-10 | 23.573 | 293,050 | -6,664 | 0.04% | 6,907,924 |
| 2012-02-13 | 2012-02-09 | 23.825 | 299,714 | -4,760 | 0.04% | 7,140,573 |
| 2012-02-08 | 2012-02-06 | 23.825 | 304,474 | -4,760 | 0.04% | 7,253,978 |
| 2012-02-07 | 2012-02-03 | 23.867 | 309,234 | -475 | 0.05% | 7,380,377 |
| 2012-02-06 | 2012-02-02 | 23.404 | 309,709 | -952 | 0.05% | 7,248,564 |
| 2012-02-03 | 2012-02-01 | 22.312 | 310,661 | -5,236 | 0.05% | 6,931,452 |
| 2012-02-02 | 2012-01-31 | 21.934 | 315,897 | +2,856 | 0.05% | 6,928,815 |
| 2012-01-31 | 2012-01-27 | 23.573 | 313,041 | +952 | 0.05% | 7,379,162 |
| 2012-01-30 | 2012-01-26 | 23.068 | 312,089 | +3,807 | 0.05% | 7,199,358 |
| 2012-01-20 | 2012-01-18 | 22.690 | 308,282 | -476 | 0.05% | 6,994,954 |
| 2012-01-19 | 2012-01-17 | 21.808 | 308,758 | -3,141 | 0.05% | 6,733,309 |
| 2012-01-18 | 2012-01-16 | 20.799 | 311,899 | -571 | 0.05% | 6,487,272 |
| 2012-01-17 | 2012-01-13 | 20.379 | 312,470 | -13,232 | 0.05% | 6,367,853 |
| 2012-01-16 | 2012-01-12 | 19.959 | 325,702 | -15,803 | 0.05% | 6,500,653 |
| 2012-01-13 | 2012-01-11 | 19.812 | 341,505 | -1,523 | 0.05% | 6,765,840 |
| 2012-01-12 | 2012-01-10 | 19.203 | 343,028 | -4,284 | 0.05% | 6,587,016 |
| 2012-01-11 | 2012-01-09 | 18.299 | 347,312 | -2,380 | 0.05% | 6,355,517 |
| 2012-01-05 | 2012-01-03 | 17.837 | 349,692 | -4,950 | 0.05% | 6,237,439 |
| 2011-12-30 | 2011-12-28 | 17.858 | 354,642 | +952 | 0.05% | 6,333,183 |
| 2011-12-29 | 2011-12-23 | 18.635 | 353,690 | -5,236 | 0.05% | 6,591,122 |
| 2011-12-28 | 2011-12-22 | 18.005 | 358,926 | -3,998 | 0.05% | 6,462,472 |
| 2011-12-21 | 2011-12-19 | 17.018 | 362,924 | -1,904 | 0.05% | 6,176,091 |
| 2011-12-19 | 2011-12-15 | 16.955 | 364,828 | -3,808 | 0.05% | 6,185,498 |
| 2011-12-14 | 2011-12-12 | 16.492 | 368,636 | +2,285 | 0.05% | 6,079,675 |
| 2011-12-13 | 2011-12-09 | 16.744 | 366,351 | +8,092 | 0.05% | 6,134,351 |
| 2011-12-09 | 2011-12-07 | 17.732 | 358,259 | +9,043 | 0.05% | 6,352,615 |
| 2011-12-08 | 2011-12-06 | 17.627 | 349,216 | +952 | 0.05% | 6,155,581 |
| 2011-12-07 | 2011-12-05 | 18.299 | 348,264 | -1,428 | 0.05% | 6,372,938 |
| 2011-12-06 | 2011-12-02 | 18.362 | 349,692 | -1,904 | 0.05% | 6,421,110 |
| 2011-12-05 | 2011-12-01 | 18.887 | 351,596 | -17,992 | 0.05% | 6,640,741 |
| 2011-12-02 | 2011-11-30 | 16.408 | 369,588 | +2,190 | 0.05% | 6,064,316 |
| 2011-12-01 | 2011-11-29 | 17.123 | 367,398 | -16,183 | 0.05% | 6,290,821 |
| 2011-11-30 | 2011-11-28 | 16.324 | 383,581 | +1,047 | 0.06% | 6,261,683 |
| 2011-11-29 | 2011-11-25 | 16.576 | 382,534 | -6,188 | 0.06% | 6,341,033 |
| 2011-11-28 | 2011-11-24 | 17.207 | 388,722 | +20,467 | 0.06% | 6,688,612 |
| 2011-11-24 | 2011-11-22 | 17.228 | 368,255 | -3,808 | 0.05% | 6,344,179 |
| 2011-11-23 | 2011-11-21 | 17.060 | 372,063 | -11,899 | 0.05% | 6,347,248 |
| 2011-11-22 | 2011-11-18 | 17.732 | 383,962 | -7,235 | 0.06% | 6,808,378 |
| 2011-11-21 | 2011-11-17 | 17.942 | 391,197 | +33,223 | 0.06% | 7,018,856 |
| 2011-11-18 | 2011-11-16 | 19.287 | 357,974 | +31,796 | 0.05% | 6,904,101 |
| 2011-11-17 | 2011-11-15 | 20.190 | 326,178 | +5,711 | 0.05% | 6,585,534 |
| 2011-11-16 | 2011-11-14 | 21.388 | 320,467 | -571 | 0.05% | 6,853,999 |
| 2011-11-15 | 2011-11-11 | 21.219 | 321,038 | +3,808 | 0.05% | 6,812,253 |
| 2011-11-14 | 2011-11-10 | 20.631 | 317,230 | +15,993 | 0.05% | 6,544,835 |
| 2011-11-11 | 2011-11-09 | 23.152 | 301,237 | +1,904 | 0.04% | 6,974,336 |
| 2011-11-10 | 2011-11-08 | 23.068 | 299,333 | -4,284 | 0.04% | 6,905,099 |
| 2011-11-09 | 2011-11-07 | 22.690 | 303,617 | -22,371 | 0.04% | 6,889,105 |
| 2011-11-08 | 2011-11-04 | 23.615 | 325,988 | +9,996 | 0.05% | 7,698,053 |
| 2011-11-07 | 2011-11-03 | 22.018 | 315,992 | +5,235 | 0.05% | 6,957,454 |
| 2011-11-04 | 2011-11-02 | 22.648 | 310,757 | +90,246 | 0.05% | 7,038,055 |
| 2011-11-03 | 2011-11-01 | 22.564 | 220,511 | +8,282 | 0.03% | 4,975,623 |
| 2011-11-02 | 2011-10-31 | 24.161 | 212,229 | +1,904 | 0.03% | 5,127,616 |
| 2011-11-01 | 2011-10-28 | 25.001 | 210,325 | -7,340 | 0.03% | 5,258,366 |
| 2011-10-31 | 2011-10-27 | 25.589 | 217,665 | -4,569 | 0.03% | 5,569,919 |
| 2011-10-28 | 2011-10-26 | 22.648 | 222,234 | -94,625 | 0.03% | 5,033,177 |
| 2011-10-27 | 2011-10-25 | 21.135 | 316,859 | -476 | 0.05% | 6,696,949 |
| 2011-10-26 | 2011-10-24 | 20.610 | 317,335 | -1,428 | 0.05% | 6,540,334 |
| 2011-10-25 | 2011-10-21 | 18.761 | 318,763 | +88,723 | 0.05% | 5,980,429 |
| 2011-10-24 | 2011-10-20 | 18.320 | 230,040 | -1,904 | 0.03% | 4,214,371 |
| 2011-10-21 | 2011-10-19 | 19.518 | 231,944 | +7,806 | 0.03% | 4,527,014 |
| 2011-10-20 | 2011-10-18 | 19.896 | 224,138 | +2,380 | 0.03% | 4,459,420 |
| 2011-10-19 | 2011-10-17 | 22.480 | 221,758 | +4,760 | 0.03% | 4,985,125 |
| 2011-10-18 | 2011-10-14 | 22.270 | 216,998 | +7,901 | 0.03% | 4,832,530 |
| 2011-10-17 | 2011-10-13 | 23.951 | 209,097 | -2,761 | 0.03% | 5,008,015 |
| 2011-10-14 | 2011-10-12 | 22.228 | 211,858 | +175,160 | 0.03% | 4,709,160 |
| 2011-10-13 | 2011-10-11 | 20.778 | 36,698 | -270,356 | 0.01% | 762,521 |
| 2011-10-11 | 2011-10-07 | 20.253 | 307,054 | -9,043 | 0.05% | 6,218,774 |
| 2011-10-10 | 2011-10-06 | 18.152 | 316,097 | +3,332 | 0.05% | 5,737,822 |
| 2011-10-07 | 2011-10-04 | 16.913 | 312,765 | +1,428 | 0.05% | 5,289,651 |
| 2011-10-04 | 2011-09-30 | 18.656 | 311,337 | -4,284 | 0.05% | 5,808,402 |
| 2011-10-03 | 2011-09-28 | 19.434 | 315,621 | -12,566 | 0.05% | 6,133,672 |
| 2011-09-30 | 2011-09-27 | 17.186 | 328,187 | +3,522 | 0.05% | 5,640,111 |
| 2011-09-28 | 2011-09-26 | 15.148 | 324,665 | +12,709 | 0.05% | 4,917,945 |
| 2011-09-27 | 2011-09-23 | 17.396 | 311,956 | +4,760 | 0.05% | 5,426,710 |
| 2011-09-26 | 2011-09-22 | 18.299 | 307,196 | +380 | 0.05% | 5,621,428 |
| 2011-09-23 | 2011-09-21 | 20.253 | 306,816 | +269,119 | 0.05% | 6,213,953 |
| 2011-09-21 | 2011-09-19 | 20.421 | 37,697 | -2,380 | 0.01% | 769,814 |
| 2011-09-19 | 2011-09-15 | 21.976 | 40,077 | +6,187 | 0.01% | 880,724 |
| 2011-09-16 | 2011-09-14 | 23.194 | 33,890 | -250,459 | 0.00% | 786,056 |
| 2011-09-15 | 2011-09-12 | 23.657 | 284,349 | +2,856 | 0.04% | 6,726,715 |
| 2011-09-14 | 2011-09-09 | 25.463 | 281,493 | -1,904 | 0.04% | 7,167,755 |
| 2011-09-09 | 2011-09-07 | 25.842 | 283,397 | +952 | 0.04% | 7,323,409 |
| 2011-09-08 | 2011-09-06 | 25.926 | 282,445 | -952 | 0.04% | 7,322,544 |
| 2011-09-07 | 2011-09-05 | 26.724 | 283,397 | +2,570 | 0.04% | 7,573,477 |
| 2011-09-06 | 2011-09-02 | 28.237 | 280,827 | +6,188 | 0.04% | 7,929,596 |
| 2011-09-05 | 2011-09-01 | 28.363 | 274,639 | -4,475 | 0.04% | 7,789,488 |
| 2011-09-01 | 2011-08-30 | 26.976 | 279,114 | +243,892 | 0.04% | 7,529,387 |
| 2011-08-30 | 2011-08-26 | 25.253 | 35,222 | -952 | 0.01% | 889,470 |
| 2011-08-29 | 2011-08-25 | 25.673 | 36,174 | -49,502 | 0.01% | 928,711 |
| 2011-08-26 | 2011-08-24 | 25.421 | 85,676 | +25,227 | 0.01% | 2,177,998 |
| 2011-08-25 | 2011-08-23 | 26.178 | 60,449 | +23,799 | 0.01% | 1,582,414 |
| 2011-08-24 | 2011-08-22 | 25.926 | 36,650 | -1,904 | 0.01% | 950,172 |
| 2011-08-23 | 2011-08-19 | 26.514 | 38,554 | +1,428 | 0.01% | 1,022,214 |
| 2011-08-22 | 2011-08-18 | 28.363 | 37,126 | +2,094 | 0.01% | 1,052,992 |
| 2011-08-18 | 2011-08-16 | 29.119 | 35,032 | -3,237 | 0.01% | 1,020,096 |
| 2011-08-17 | 2011-08-15 | 29.035 | 38,269 | +2,856 | 0.01% | 1,111,138 |
| 2011-08-16 | 2011-08-12 | 27.648 | 35,413 | -285 | 0.01% | 979,110 |
| 2011-08-15 | 2011-08-11 | 27.312 | 35,698 | +2,856 | 0.01% | 974,990 |
| 2011-08-12 | 2011-08-10 | 28.573 | 32,842 | -6,188 | 0.00% | 938,386 |
| 2011-08-11 | 2011-08-09 | 27.774 | 39,030 | +2,570 | 0.01% | 1,084,034 |
| 2011-08-10 | 2011-08-08 | 27.648 | 36,460 | -3,808 | 0.01% | 1,008,058 |
| 2011-08-09 | 2011-08-05 | 28.321 | 40,268 | -952 | 0.01% | 1,140,415 |
| 2011-08-08 | 2011-08-04 | 29.581 | 41,220 | -5,235 | 0.01% | 1,219,337 |
| 2011-08-05 | 2011-08-03 | 30.506 | 46,455 | -286 | 0.01% | 1,417,138 |
| 2011-08-03 | 2011-08-01 | 32.270 | 46,741 | +3,808 | 0.01% | 1,508,350 |
| 2011-08-02 | 2011-07-29 | 32.270 | 42,933 | -4,760 | 0.01% | 1,385,465 |
| 2011-08-01 | 2011-07-28 | 32.228 | 47,693 | +6,188 | 0.01% | 1,537,068 |
| 2011-07-29 | 2011-07-27 | 32.438 | 41,505 | +952 | 0.01% | 1,346,358 |
| 2011-07-28 | 2011-07-26 | 33.069 | 40,553 | +3,807 | 0.01% | 1,341,037 |
| 2011-07-27 | 2011-07-25 | 33.321 | 36,746 | +1,524 | 0.01% | 1,224,408 |
| 2011-07-26 | 2011-07-22 | 34.077 | 35,222 | -1,000 | 0.01% | 1,200,267 |
| 2011-07-25 | 2011-07-21 | 33.699 | 36,222 | -952 | 0.01% | 1,220,646 |
| 2011-07-22 | 2011-07-20 | 33.741 | 37,174 | -99,356 | 0.01% | 1,254,290 |
| 2011-07-21 | 2011-07-19 | 32.480 | 136,530 | -771 | 0.02% | 4,434,560 |
| 2011-07-20 | 2011-07-18 | 32.733 | 137,301 | -4,759 | 0.02% | 4,494,218 |
| 2011-07-19 | 2011-07-15 | 33.741 | 142,060 | +6,663 | 0.02% | 4,793,252 |
| 2011-07-18 | 2011-07-14 | 33.447 | 135,397 | -14,279 | 0.02% | 4,528,611 |
| 2011-07-15 | 2011-07-13 | 32.438 | 149,676 | +35,251 | 0.02% | 4,855,259 |
| 2011-07-14 | 2011-07-12 | 31.682 | 114,425 | +16,183 | 0.02% | 3,625,227 |
| 2011-07-13 | 2011-07-11 | 33.405 | 98,242 | +952 | 0.02% | 3,281,763 |
| 2011-07-11 | 2011-07-07 | 33.573 | 97,290 | -666 | 0.02% | 3,266,314 |
| 2011-07-08 | 2011-07-06 | 33.195 | 97,956 | -2,380 | 0.02% | 3,251,630 |
| 2011-07-07 | 2011-07-05 | 33.951 | 100,336 | -9,520 | 0.02% | 3,406,521 |
| 2011-07-06 | 2011-07-04 | 32.733 | 109,856 | -4,760 | 0.02% | 3,595,872 |
| 2011-07-05 | 2011-06-30 | 31.136 | 114,616 | +952 | 0.02% | 3,568,670 |
| 2011-07-04 | 2011-06-29 | 31.010 | 113,664 | +1,904 | 0.02% | 3,524,701 |
| 2011-06-30 | 2011-06-28 | 31.934 | 111,760 | -3,617 | 0.02% | 3,568,970 |
| 2011-06-29 | 2011-06-27 | 31.724 | 115,377 | -1,904 | 0.02% | 3,660,236 |
| 2011-06-28 | 2011-06-24 | 31.262 | 117,281 | -6,664 | 0.02% | 3,666,431 |
| 2011-06-27 | 2011-06-23 | 29.245 | 123,945 | +952 | 0.02% | 3,624,776 |
| 2011-06-24 | 2011-06-22 | 29.035 | 122,993 | +762 | 0.02% | 3,571,095 |
| 2011-06-23 | 2011-06-21 | 28.321 | 122,231 | -667 | 0.02% | 3,461,658 |
| 2011-06-22 | 2011-06-20 | 27.774 | 122,898 | -952 | 0.02% | 3,413,416 |
| 2011-06-21 | 2011-06-17 | 48.773 | 123,850 | +1,428 | 0.02% | 6,040,482 |
| 2011-06-20 | 2011-06-16 | 48.439 | 122,422 | +30,141 | 0.02% | 5,929,985 |
| 2011-06-17 | 2011-06-15 | 48.050 | 92,281 | +1,007 | 0.02% | 4,434,065 |
| 2011-06-16 | 2011-06-14 | 47.271 | 91,274 | -719 | 0.02% | 4,314,614 |
| 2011-06-13 | 2011-06-09 | 46.437 | 91,993 | -1,942 | 0.02% | 4,271,862 |
| 2011-06-10 | 2011-06-08 | 45.380 | 93,935 | +432 | 0.02% | 4,262,787 |
| 2011-06-09 | 2011-06-07 | 46.770 | 93,503 | -14,314 | 0.02% | 4,373,182 |
| 2011-06-08 | 2011-06-03 | 48.494 | 107,817 | +20,140 | 0.03% | 5,228,531 |
| 2011-06-07 | 2011-06-02 | 49.607 | 87,677 | +7,911 | 0.02% | 4,349,372 |
| 2011-06-03 | 2011-06-01 | 51.108 | 79,766 | -14,385 | 0.02% | 4,076,705 |
| 2011-06-02 | 2011-05-31 | 51.108 | 94,151 | +15,824 | 0.02% | 4,811,898 |
| 2011-06-01 | 2011-05-30 | 51.053 | 78,327 | +719 | 0.02% | 3,998,804 |
| 2011-05-27 | 2011-05-25 | 51.720 | 77,608 | -719 | 0.02% | 4,013,890 |
| 2011-05-26 | 2011-05-24 | 51.998 | 78,327 | +1,438 | 0.02% | 4,072,856 |
| 2011-05-23 | 2011-05-19 | 52.165 | 76,889 | -359 | 0.02% | 4,010,911 |
| 2011-05-20 | 2011-05-18 | 52.888 | 77,248 | -935 | 0.02% | 4,085,486 |
| 2011-05-19 | 2011-05-17 | 51.442 | 78,183 | +1,798 | 0.02% | 4,021,889 |
| 2011-05-18 | 2011-05-16 | 51.108 | 76,385 | +3,093 | 0.02% | 3,903,908 |
| 2011-05-16 | 2011-05-12 | 51.442 | 73,292 | +719 | 0.02% | 3,770,286 |
| 2011-05-13 | 2011-05-11 | 52.499 | 72,573 | +360 | 0.02% | 3,809,983 |
| 2011-05-11 | 2011-05-06 | 54.334 | 72,213 | +935 | 0.02% | 3,923,611 |
| 2011-05-09 | 2011-05-05 | 54.779 | 71,278 | +3,524 | 0.02% | 3,904,521 |
| 2011-05-05 | 2011-05-03 | 59.228 | 67,754 | +719 | 0.02% | 4,012,920 |
| 2011-05-04 | 2011-04-29 | 57.281 | 67,035 | +648 | 0.02% | 3,839,855 |
| 2011-05-03 | 2011-04-28 | 57.420 | 66,387 | +359 | 0.02% | 3,811,967 |
| 2011-04-29 | 2011-04-27 | 58.394 | 66,028 | +1,295 | 0.02% | 3,855,613 |
| 2011-04-28 | 2011-04-26 | 60.757 | 64,733 | +863 | 0.02% | 3,932,993 |
| 2011-04-27 | 2011-04-21 | 62.565 | 63,870 | -1,223 | 0.02% | 3,995,999 |
| 2011-04-26 | 2011-04-20 | 61.452 | 65,093 | +360 | 0.02% | 4,000,116 |
| 2011-04-19 | 2011-04-15 | 62.287 | 64,733 | -36,466 | 0.02% | 4,031,993 |
| 2011-04-18 | 2011-04-14 | 61.313 | 101,199 | +719 | 0.03% | 6,204,843 |
| 2011-04-15 | 2011-04-13 | 61.452 | 100,480 | +216 | 0.03% | 6,174,729 |
| 2011-04-14 | 2011-04-12 | 60.757 | 100,264 | +503 | 0.03% | 6,091,755 |
| 2011-04-12 | 2011-04-08 | 60.340 | 99,761 | +216 | 0.03% | 6,019,585 |
| 2011-04-11 | 2011-04-07 | 62.287 | 99,545 | -3,740 | 0.03% | 6,200,311 |
| 2011-04-04 | 2011-03-31 | 55.446 | 103,285 | +287 | 0.03% | 5,726,752 |
| 2011-04-01 | 2011-03-30 | 54.167 | 102,998 | -1,366 | 0.03% | 5,579,095 |
| 2011-03-31 | 2011-03-29 | 53.110 | 104,364 | -3,237 | 0.03% | 5,542,811 |
| 2011-03-29 | 2011-03-25 | 54.389 | 107,601 | -719 | 0.03% | 5,852,362 |
| 2011-03-28 | 2011-03-24 | 54.223 | 108,320 | +360 | 0.03% | 5,873,396 |
| 2011-03-25 | 2011-03-23 | 52.499 | 107,960 | +2,157 | 0.03% | 5,667,752 |
| 2011-03-18 | 2011-03-16 | 52.554 | 105,803 | -6,473 | 0.03% | 5,560,397 |
| 2011-03-17 | 2011-03-15 | 53.333 | 112,276 | -9,782 | 0.03% | 5,987,996 |
| 2011-03-16 | 2011-03-14 | 54.389 | 122,058 | -4,028 | 0.03% | 6,638,670 |
| 2011-03-15 | 2011-03-11 | 52.610 | 126,086 | +2,877 | 0.03% | 6,633,366 |
| 2011-03-11 | 2011-03-09 | 53.667 | 123,209 | +2,877 | 0.03% | 6,612,196 |
| 2011-03-09 | 2011-03-07 | 53.500 | 120,332 | +1,151 | 0.03% | 6,437,722 |
| 2011-03-08 | 2011-03-04 | 53.667 | 119,181 | +7,193 | 0.03% | 6,396,028 |
| 2011-03-07 | 2011-03-03 | 53.500 | 111,988 | -4,747 | 0.03% | 5,991,320 |
| 2011-03-04 | 2011-03-02 | 52.721 | 116,735 | +91,058 | 0.03% | 6,154,396 |
| 2011-03-03 | 2011-03-01 | 51.887 | 25,677 | +1,294 | 0.01% | 1,332,300 |
| 2011-03-02 | 2011-02-28 | 49.718 | 24,383 | +1,439 | 0.01% | 1,212,274 |
| 2011-03-01 | 2011-02-25 | 49.885 | 22,944 | -8,991 | 0.01% | 1,144,557 |
| 2011-02-28 | 2011-02-24 | 48.773 | 31,935 | +3,884 | 0.01% | 1,557,552 |
| 2011-02-25 | 2011-02-23 | 50.107 | 28,051 | +5,610 | 0.01% | 1,405,559 |
| 2011-02-24 | 2011-02-22 | 51.386 | 22,441 | +2,518 | 0.01% | 1,153,162 |
| 2011-02-23 | 2011-02-21 | 52.777 | 19,923 | -19,348 | 0.01% | 1,051,470 |
| 2011-02-22 | 2011-02-18 | 54.834 | 39,271 | -1,870 | 0.01% | 2,153,401 |
| 2011-02-18 | 2011-02-16 | 53.833 | 41,141 | +6,545 | 0.01% | 2,214,758 |
| 2011-02-17 | 2011-02-15 | 52.276 | 34,596 | -2,446 | 0.01% | 1,808,547 |
| 2011-02-16 | 2011-02-14 | 51.108 | 37,042 | -4,099 | 0.01% | 1,893,154 |
| 2011-02-15 | 2011-02-11 | 51.275 | 41,141 | +35,387 | 0.01% | 2,109,511 |
| 2011-02-14 | 2011-02-10 | 49.217 | 5,754 | -2,014 | 0.00% | 283,197 |
| 2011-02-10 | 2011-02-08 | 50.330 | 7,768 | -1,798 | 0.00% | 390,961 |
| 2011-02-09 | 2011-02-07 | 49.774 | 9,566 | -3,596 | 0.00% | 476,134 |
| 2011-02-08 | 2011-02-02 | 49.496 | 13,162 | +2,014 | 0.00% | 651,460 |
| 2011-02-07 | 2011-01-31 | 49.718 | 11,148 | +359 | 0.00% | 554,256 |
| 2011-02-01 | 2011-01-28 | 49.829 | 10,789 | +1,439 | 0.00% | 537,607 |
| 2011-01-31 | 2011-01-27 | 51.053 | 9,350 | -720 | 0.00% | 477,343 |
| 2011-01-26 | 2011-01-24 | 47.938 | 10,070 | -1,222 | 0.00% | 482,739 |
| 2011-01-25 | 2011-01-21 | 48.661 | 11,292 | +719 | 0.00% | 549,484 |
| 2011-01-24 | 2011-01-20 | 49.996 | 10,573 | -2,877 | 0.00% | 528,608 |
| 2011-01-21 | 2011-01-19 | 50.997 | 13,450 | +1,654 | 0.00% | 685,911 |
| 2011-01-20 | 2011-01-18 | 49.051 | 11,796 | -144 | 0.00% | 578,601 |
| 2011-01-19 | 2011-01-17 | 48.884 | 11,940 | -22,297 | 0.00% | 583,672 |
| 2011-01-18 | 2011-01-14 | 47.994 | 34,237 | -1,798 | 0.01% | 1,643,170 |
| 2011-01-17 | 2011-01-13 | 46.659 | 36,035 | +3,597 | 0.01% | 1,681,367 |
| 2011-01-14 | 2011-01-12 | 47.104 | 32,438 | +719 | 0.01% | 1,527,965 |
| 2011-01-13 | 2011-01-11 | 47.271 | 31,719 | +359 | 0.01% | 1,499,389 |
| 2011-01-12 | 2011-01-10 | 47.104 | 31,360 | +288 | 0.01% | 1,477,187 |
| 2011-01-11 | 2011-01-07 | 47.327 | 31,072 | -1,726 | 0.01% | 1,470,533 |
| 2011-01-10 | 2011-01-06 | 46.770 | 32,798 | +7,696 | 0.01% | 1,533,979 |
| 2011-01-07 | 2011-01-05 | 48.606 | 25,102 | +6,833 | 0.01% | 1,220,101 |
| 2011-01-06 | 2011-01-04 | 48.939 | 18,269 | +4,675 | 0.01% | 894,074 |
| 2011-01-05 | 2011-01-03 | 47.605 | 13,594 | +11,436 | 0.00% | 647,138 |
| 2011-01-04 | 2010-12-31 | 48.828 | 2,158 | -7,552 | 0.00% | 105,371 |
| 2011-01-03 | 2010-12-29 | 46.103 | 9,710 | +4,100 | 0.00% | 447,662 |
| 2010-12-30 | 2010-12-28 | 44.935 | 5,610 | -2,014 | 0.00% | 252,087 |
| 2010-12-29 | 2010-12-24 | 45.825 | 7,624 | 0.00% | 349,370 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy