History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: NOMURA SECURITIES (HK) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 +0
2021-12-13 2021-12-09 7.163 0 +0
2021-12-10 2021-12-08 7.136 0 +0
2021-12-09 2021-12-07 7.190 0 +0
2021-12-08 2021-12-06 6.745 0 +0
2021-12-07 2021-12-03 6.853 0 +0
2021-12-06 2021-12-02 6.853 0 +0
2021-12-03 2021-12-01 6.664 0 +0
2021-12-02 2021-11-30 6.893 0 +0
2021-12-01 2021-11-29 6.947 0 +0
2021-11-30 2021-11-26 7.001 0 +0
2021-11-29 2021-11-25 7.216 0 +0
2021-11-26 2021-11-24 7.095 0 +0
2021-11-25 2021-11-23 7.311 0 +0
2021-11-24 2021-11-22 7.001 0 +0
2021-11-23 2021-11-19 7.136 0 +0
2021-11-22 2021-11-18 7.082 0 +0
2021-11-19 2021-11-17 7.136 0 +0
2021-11-18 2021-11-16 7.216 0 +0
2021-11-17 2021-11-15 7.136 0 +0
2021-11-16 2021-11-12 7.324 0 +0
2021-11-15 2021-11-11 7.365 0 +0
2021-11-12 2021-11-10 7.041 0 +0
2021-11-11 2021-11-09 7.068 0 +0
2021-11-10 2021-11-08 7.149 0 +0
2021-11-09 2021-11-05 7.001 0 +0
2021-11-08 2021-11-04 7.203 0 +0
2021-11-05 2021-11-03 7.230 0 +0
2021-11-04 2021-11-02 7.324 0 +0
2021-11-03 2021-11-01 7.324 0 +0
2021-11-02 2021-10-29 7.566 0 +0
2021-11-01 2021-10-28 8.294 0 +0
2021-10-29 2021-10-27 8.644 0 +0
2021-10-28 2021-10-26 9.034 0 +0
2021-10-27 2021-10-25 9.061 0 +0
2021-10-26 2021-10-22 9.276 0 +0
2021-10-25 2021-10-21 9.182 0 +0
2021-10-22 2021-10-20 9.169 0 +0
2021-10-21 2021-10-19 9.263 0 +0
2021-10-20 2021-10-18 9.196 0 +0
2021-10-19 2021-10-15 8.953 0 +0
2021-10-18 2021-10-12 8.792 0 +0
2021-10-15 2021-10-11 9.155 0 +0
2021-10-12 2021-10-08 9.290 0 +0
2021-10-11 2021-10-07 9.330 0 +0
2021-10-08 2021-10-06 9.074 0 +0
2021-10-07 2021-10-05 9.276 0 +0
2021-10-06 2021-10-04 9.586 0 +0
2021-10-05 2021-09-30 9.384 0 +0
2021-10-04 2021-09-29 9.546 0 +0
2021-09-30 2021-09-28 9.626 0 +0
2021-09-29 2021-09-27 9.680 0 +0
2021-09-28 2021-09-24 9.896 0 +0
2021-09-27 2021-09-23 10.353 0 +0
2021-09-24 2021-09-21 10.340 0 +0
2021-09-23 2021-09-20 10.555 0 +0
2021-09-21 2021-09-17 10.798 0 +0
2021-09-20 2021-09-16 10.744 0 +0
2021-09-17 2021-09-15 10.690 0 +0
2021-09-16 2021-09-14 10.852 0 +0
2021-09-15 2021-09-13 11.282 0 +0
2021-09-14 2021-09-10 11.390 0 +0
2021-09-13 2021-09-09 11.229 0 +0
2021-09-10 2021-09-08 11.040 0 +0
2021-09-09 2021-09-07 11.390 0 +0
2021-09-08 2021-09-06 11.619 0 +0
2021-09-07 2021-09-03 10.838 0 +0
2021-09-06 2021-09-02 10.798 0 +0
2021-09-03 2021-09-01 10.703 0 +0
2021-09-02 2021-08-31 9.976 0 +0
2021-09-01 2021-08-30 9.492 0 +0
2021-08-31 2021-08-27 9.653 0 +0
2021-08-30 2021-08-26 9.505 0 +0
2021-08-27 2021-08-25 9.734 0 +0
2021-08-26 2021-08-24 9.586 0 +0
2021-08-25 2021-08-23 9.573 0 +0
2021-08-24 2021-08-20 9.532 0 +0
2021-08-23 2021-08-19 9.801 0 +0
2021-08-20 2021-08-18 10.246 0 +0
2021-08-19 2021-08-17 10.394 0 +0
2021-08-18 2021-08-16 10.609 0 +0
2021-08-17 2021-08-13 10.959 0 +0
2021-08-16 2021-08-12 11.107 0 +0
2021-08-13 2021-08-11 11.417 0 +0
2021-08-12 2021-08-10 11.390 0 +0
2021-08-11 2021-08-09 10.811 0 +0
2021-08-10 2021-08-06 10.084 0 +0
2021-08-09 2021-08-05 10.017 0 +0
2021-08-06 2021-08-04 10.273 0 +0
2021-08-05 2021-08-03 10.300 0 +0
2021-08-04 2021-08-02 10.219 0 +0
2021-08-03 2021-07-30 8.994 0 +0
2021-08-02 2021-07-29 9.074 0 +0
2021-07-30 2021-07-28 8.751 0 +0
2021-07-29 2021-07-27 8.549 0 +0
2021-07-28 2021-07-26 9.101 0 +0
2021-07-27 2021-07-23 9.694 0 +0
2021-07-26 2021-07-22 9.667 0 +0
2021-07-23 2021-07-21 9.249 0 +0
2021-07-22 2021-07-20 9.182 0 +0
2021-07-21 2021-07-19 9.478 0 +0
2021-07-20 2021-07-16 9.546 0 +0
2021-07-19 2021-07-15 9.694 0 +0
2021-07-16 2021-07-14 9.801 0 +0
2021-07-15 2021-07-13 10.084 0 +0
2021-07-14 2021-07-12 10.246 0 +0
2021-07-13 2021-07-09 10.407 0 +0
2021-07-12 2021-07-08 10.259 0 +0
2021-07-09 2021-07-07 10.488 0 +0
2021-07-08 2021-07-06 10.461 0 +0
2021-07-07 2021-07-05 10.192 0 +0
2021-07-06 2021-07-02 10.488 0 +0
2021-07-05 2021-06-30 10.946 0 +0
2021-07-02 2021-06-29 10.946 0 +0
2021-06-30 2021-06-28 10.946 0 +0
2021-06-29 2021-06-25 11.202 0 +0
2021-06-28 2021-06-24 10.825 0 +0
2021-06-25 2021-06-23 10.838 0 +0
2021-06-24 2021-06-22 10.865 0 +0
2021-06-23 2021-06-21 10.744 0 +0
2021-06-22 2021-06-18 10.677 0 +0
2021-06-21 2021-06-17 10.582 0 +0
2021-06-18 2021-06-16 10.744 0 +0
2021-06-17 2021-06-15 10.932 0 +0
2021-06-16 2021-06-11 11.417 0 +0
2021-06-15 2021-06-10 11.579 0 +0
2021-06-11 2021-06-09 11.404 0 +0
2021-06-10 2021-06-08 11.754 0 +0
2021-06-09 2021-06-07 11.875 0 +0
2021-06-08 2021-06-04 11.754 0 +0
2021-06-07 2021-06-03 12.279 0 +0
2021-06-04 2021-06-02 12.198 0 +0
2021-06-03 2021-06-01 12.225 0 +0
2021-06-02 2021-05-31 13.145 0 +0
2021-06-01 2021-05-28 13.552 0 +0
2021-05-31 2021-05-27 13.988 0 +0
2021-05-28 2021-05-26 13.609 0 +0
2021-05-27 2021-05-25 12.864 0 +0
2021-05-26 2021-05-24 12.794 0 +0
2021-05-25 2021-05-21 12.878 0 +0
2021-05-24 2021-05-20 12.934 0 +0
2021-05-21 2021-05-18 13.005 0 +0
2021-05-20 2021-05-17 12.991 0 +0
2021-05-18 2021-05-14 12.822 0 +0
2021-05-17 2021-05-13 12.822 0 +0
2021-05-14 2021-05-12 13.145 0 +0
2021-05-13 2021-05-11 13.623 0 +0
2021-05-12 2021-05-10 14.128 0 +0
2021-05-11 2021-05-07 14.297 0 +0
2021-05-10 2021-05-06 14.493 0 +0
2021-05-07 2021-05-05 15.139 0 +0
2021-05-06 2021-05-04 14.971 0 +0
2021-05-05 2021-05-03 14.999 0 +0
2021-05-04 2021-04-30 15.111 0 +0
2021-05-03 2021-04-29 15.055 0 +0
2021-04-30 2021-04-28 15.139 0 +0
2021-04-29 2021-04-27 14.999 0 +0
2021-04-28 2021-04-26 15.392 0 +0
2021-04-27 2021-04-23 16.122 0 +0
2021-04-26 2021-04-22 15.561 0 +0
2021-04-23 2021-04-21 15.673 0 +0
2021-04-22 2021-04-20 15.926 0 +0
2021-04-21 2021-04-19 15.813 0 +0
2021-04-20 2021-04-16 15.645 0 +0
2021-04-19 2021-04-15 15.645 0 +0
2021-04-16 2021-04-14 15.448 0 +0
2021-04-15 2021-04-13 14.746 0 +0
2021-04-14 2021-04-12 15.167 0 +0
2021-04-13 2021-04-09 16.319 0 +0
2021-04-12 2021-04-08 16.825 0 +0
2021-04-09 2021-04-07 16.488 0 +0
2021-04-08 2021-04-01 16.459 0 +0
2021-04-07 2021-03-31 15.589 0 +0
2021-04-01 2021-03-30 16.375 0 +0
2021-03-31 2021-03-29 16.066 0 +0
2021-03-30 2021-03-26 15.476 0 +0
2021-03-29 2021-03-25 14.999 0 +0
2021-03-26 2021-03-24 14.802 0 +0
2021-03-25 2021-03-23 15.617 0 +0
2021-03-24 2021-03-22 16.066 0 +0
2021-03-23 2021-03-19 15.476 0 +0
2021-03-22 2021-03-18 16.291 0 +0
2021-03-19 2021-03-17 16.010 0 +0
2021-03-18 2021-03-16 16.150 0 +0
2021-03-17 2021-03-15 15.701 0 +0
2021-03-16 2021-03-12 15.870 0 +0
2021-03-15 2021-03-11 16.094 0 +0
2021-03-12 2021-03-10 15.195 0 +0
2021-03-11 2021-03-09 14.971 0 +0
2021-03-10 2021-03-08 15.111 0 +0
2021-03-09 2021-03-05 15.870 0 +0
2021-03-08 2021-03-04 16.431 0 +0
2021-03-05 2021-03-03 17.583 0 +0
2021-03-04 2021-03-02 17.274 0 +0
2021-03-03 2021-03-01 17.836 0 +0
2021-03-02 2021-02-26 16.600 0 +0
2021-03-01 2021-02-25 17.358 0 +0
2021-02-26 2021-02-24 16.909 0 +0
2021-02-25 2021-02-23 17.892 0 +0
2021-02-24 2021-02-22 17.105 0 +0
2021-02-23 2021-02-19 18.229 0 +0
2021-02-22 2021-02-18 17.948 0 +0
2021-02-19 2021-02-17 18.959 0 +0
2021-02-18 2021-02-16 19.437 0 +0
2021-02-17 2021-02-11 18.145 0 +0
2021-02-16 2021-02-09 17.836 0 +0
2021-02-10 2021-02-08 17.218 0 +0
2021-02-09 2021-02-05 15.813 0 +0
2021-02-08 2021-02-04 15.701 0 +0
2021-02-05 2021-02-03 16.572 0 +0
2021-02-04 2021-02-02 16.403 0 +0
2021-02-03 2021-02-01 16.094 0 +0
2021-02-02 2021-01-29 14.915 0 +0
2021-02-01 2021-01-28 14.184 0 +0
2021-01-29 2021-01-27 14.999 0 +0
2021-01-28 2021-01-26 14.830 0 +0
2021-01-27 2021-01-25 15.448 0 +0
2021-01-26 2021-01-22 15.476 0 +0
2021-01-25 2021-01-21 15.252 0 +0
2021-01-22 2021-01-20 15.392 0 +0
2021-01-21 2021-01-19 14.887 0 +0
2021-01-20 2021-01-18 14.774 0 +0
2021-01-19 2021-01-15 14.690 0 +0
2021-01-18 2021-01-14 14.943 0 +0
2021-01-15 2021-01-13 15.982 0 +0
2021-01-14 2021-01-12 14.662 0 +0
2021-01-13 2021-01-11 14.606 0 +0
2021-01-12 2021-01-08 14.858 0 +0
2021-01-11 2021-01-07 14.381 0 +0
2021-01-08 2021-01-06 14.002 0 +0
2021-01-07 2021-01-05 14.044 0 +0
2021-01-06 2021-01-04 13.693 0 +0
2021-01-05 2020-12-31 13.061 0 +0
2021-01-04 2020-12-29 12.443 0 +0
2020-12-30 2020-12-28 12.668 0 +0
2020-12-29 2020-12-24 12.499 0 +0
2020-12-28 2020-12-22 12.429 0 +0
2020-12-23 2020-12-21 12.794 0 +0
2020-12-22 2020-12-18 12.078 0 +0
2020-12-21 2020-12-17 12.359 0 +0
2020-12-18 2020-12-16 12.457 0 +0
2020-12-17 2020-12-15 12.274 0 +0
2020-12-16 2020-12-14 12.387 0 +0
2020-12-15 2020-12-11 12.682 0 +0
2020-12-14 2020-12-10 12.639 0 +0
2020-12-11 2020-12-09 12.948 0 +0
2020-12-10 2020-12-08 12.948 0 +0
2020-12-09 2020-12-07 13.482 0 +0
2020-12-08 2020-12-04 13.314 0 +0
2020-12-07 2020-12-03 13.314 0 +0
2020-12-04 2020-12-02 13.173 0 +0
2020-12-03 2020-12-01 12.794 0 +0
2020-12-02 2020-11-30 11.361 0 +0
2020-12-01 2020-11-27 11.165 0 +0
2020-11-30 2020-11-26 10.996 0 +0
2020-11-27 2020-11-25 10.786 0 +0
2020-11-26 2020-11-24 10.814 0 +0
2020-11-25 2020-11-23 11.067 0 +0
2020-11-24 2020-11-20 10.589 0 +0
2020-11-23 2020-11-19 10.603 0 +0
2020-11-20 2020-11-18 10.659 0 +0
2020-11-19 2020-11-17 10.631 0 +0
2020-11-18 2020-11-16 10.519 0 +0
2020-11-17 2020-11-13 10.252 0 +0
2020-11-16 2020-11-12 10.477 0 +0
2020-11-13 2020-11-11 10.856 0 +0
2020-11-12 2020-11-10 10.463 0 +0
2020-11-11 2020-11-09 10.392 0 +0
2020-11-10 2020-11-06 10.435 0 +0
2020-11-09 2020-11-05 10.182 0 +0
2020-11-06 2020-11-04 10.098 0 +0
2020-11-05 2020-11-03 9.831 0 +0
2020-11-04 2020-11-02 9.859 0 +0
2020-11-03 2020-10-30 9.592 0 +0
2020-11-02 2020-10-29 9.775 0 +0
2020-10-30 2020-10-28 9.873 0 +0
2020-10-29 2020-10-27 10.069 0 +0
2020-10-28 2020-10-23 10.407 0 +0
2020-10-27 2020-10-22 10.730 0 +0
2020-10-23 2020-10-21 10.954 0 +0
2020-10-22 2020-10-20 11.165 0 +0
2020-10-21 2020-10-19 11.095 0 +0
2020-10-20 2020-10-16 11.446 0 +0
2020-10-19 2020-10-15 11.263 0 +0
2020-10-16 2020-10-14 11.376 0 +0
2020-10-15 2020-10-12 11.291 0 +0
2020-10-14 2020-10-09 10.982 0 +0
2020-10-12 2020-10-08 11.474 0 +0
2020-10-09 2020-10-07 11.081 0 +0
2020-10-08 2020-10-06 11.123 0 +0
2020-10-07 2020-10-05 10.772 0 +0
2020-10-06 2020-09-30 10.449 0 +0
2020-10-05 2020-09-29 9.901 0 +0
2020-09-30 2020-09-28 10.182 0 +0
2020-09-29 2020-09-25 10.210 0 +0
2020-09-28 2020-09-24 10.196 0 +0
2020-09-25 2020-09-23 10.294 0 +0
2020-09-24 2020-09-22 10.575 0 +0
2020-09-23 2020-09-21 10.673 0 +0
2020-09-22 2020-09-18 10.814 0 +0
2020-09-21 2020-09-17 11.467 0 +0
2020-09-18 2020-09-16 11.323 0 +0
2020-09-17 2020-09-15 11.308 0 +0
2020-09-16 2020-09-14 11.163 0 +0
2020-09-15 2020-09-11 11.149 0 +0
2020-09-14 2020-09-10 11.019 0 +0
2020-09-11 2020-09-09 10.874 0 +0
2020-09-10 2020-09-08 11.163 0 +0
2020-09-09 2020-09-07 11.221 0 +0
2020-09-08 2020-09-04 11.439 0 +0
2020-09-07 2020-09-03 11.554 0 +0
2020-09-04 2020-09-02 11.410 0 +0
2020-09-03 2020-09-01 11.540 0 +0
2020-09-02 2020-08-31 11.236 0 +0
2020-09-01 2020-08-28 11.583 0 +0
2020-08-31 2020-08-27 11.656 0 +0
2020-08-28 2020-08-26 11.858 0 +0
2020-08-27 2020-08-25 12.235 0 +0
2020-08-26 2020-08-24 12.090 0 +0
2020-08-25 2020-08-21 11.656 0 +0
2020-08-24 2020-08-20 11.699 0 +0
2020-08-21 2020-08-19 11.801 0 +0
2020-08-20 2020-08-18 11.887 0 +0
2020-08-19 2020-08-17 11.989 0 +0
2020-08-18 2020-08-14 11.279 0 +0
2020-08-17 2020-08-13 11.482 0 +0
2020-08-14 2020-08-12 11.250 0 +0
2020-08-13 2020-08-11 11.337 0 +0
2020-08-12 2020-08-10 11.410 0 +0
2020-08-11 2020-08-07 11.569 0 +0
2020-08-10 2020-08-06 11.598 0 +0
2020-08-07 2020-08-05 11.699 0 +0
2020-08-06 2020-08-04 11.772 0 +0
2020-08-05 2020-08-03 11.801 0 +0
2020-08-04 2020-07-31 11.554 0 +0
2020-08-03 2020-07-30 11.685 0 +0
2020-07-31 2020-07-29 11.627 0 +0
2020-07-30 2020-07-28 11.598 0 +0
2020-07-29 2020-07-27 11.221 0 +0
2020-07-28 2020-07-24 11.540 0 +0
2020-07-27 2020-07-23 12.162 0 +0
2020-07-24 2020-07-22 12.177 0 +0
2020-07-23 2020-07-21 12.481 0 +0
2020-07-22 2020-07-20 12.669 0 +0
2020-07-21 2020-07-17 11.511 0 +0
2020-07-20 2020-07-16 11.366 0 +0
2020-07-17 2020-07-15 11.801 0 +0
2020-07-16 2020-07-14 11.062 0 +0
2020-07-15 2020-07-13 11.265 0 +0
2020-07-14 2020-07-10 10.715 0 +0
2020-07-13 2020-07-09 10.946 0 +0
2020-07-10 2020-07-08 10.642 0 +0
2020-07-09 2020-07-07 10.628 0 +0
2020-07-08 2020-07-06 10.382 0 +0
2020-07-07 2020-07-03 9.643 0 +0
2020-07-06 2020-07-02 9.469 0 +0
2020-07-03 2020-06-30 8.644 0 +0
2020-07-02 2020-06-29 8.398 0 +0
2020-06-30 2020-06-26 8.369 0 +0
2020-06-29 2020-06-24 8.543 0 +0
2020-06-26 2020-06-23 8.702 0 +0
2020-06-24 2020-06-22 8.716 0 +0
2020-06-23 2020-06-19 8.948 0 +0
2020-06-22 2020-06-18 8.977 0 +0
2020-06-19 2020-06-17 9.064 0 +0
2020-06-18 2020-06-16 8.876 0 +0
2020-06-17 2020-06-15 8.456 0 +0
2020-06-16 2020-06-12 8.745 0 +0
2020-06-15 2020-06-11 8.861 0 +0
2020-06-12 2020-06-10 8.948 0 +0
2020-06-11 2020-06-09 8.992 0 +0
2020-06-10 2020-06-08 8.847 0 +0
2020-06-09 2020-06-05 9.035 0 +0
2020-06-08 2020-06-04 8.977 0 +0
2020-06-05 2020-06-03 9.165 0 +0
2020-06-04 2020-06-02 9.078 0 +0
2020-06-03 2020-06-01 9.180 0 +0
2020-06-02 2020-05-29 9.194 0 +0
2020-06-01 2020-05-28 8.876 0 +0
2020-05-29 2020-05-27 8.992 0 +0
2020-05-28 2020-05-26 9.136 0 +0
2020-05-27 2020-05-25 9.035 0 +0
2020-05-26 2020-05-22 8.948 0 +0
2020-05-25 2020-05-21 9.426 0 +0
2020-05-22 2020-05-20 9.744 0 +0
2020-05-21 2020-05-19 9.947 0 +0
2020-05-20 2020-05-18 9.831 0 +0
2020-05-19 2020-05-15 9.817 0 +0
2020-05-18 2020-05-14 9.860 0 +0
2020-05-15 2020-05-13 9.730 0 +0
2020-05-14 2020-05-12 9.397 0 +0
2020-05-13 2020-05-11 9.397 0 +0
2020-05-12 2020-05-08 9.411 0 +0
2020-05-11 2020-05-07 9.180 0 +0
2020-05-08 2020-05-06 9.136 0 +0
2020-05-07 2020-05-05 9.021 0 +0
2020-05-06 2020-05-04 9.107 0 +0
2020-05-05 2020-04-29 9.035 0 +0
2020-05-04 2020-04-28 8.774 0 +0
2020-04-29 2020-04-27 8.876 0 +0
2020-04-28 2020-04-24 8.745 0 +0
2020-04-27 2020-04-23 8.876 0 +0
2020-04-24 2020-04-22 8.934 0 +0
2020-04-23 2020-04-21 9.064 0 +0
2020-04-22 2020-04-20 9.209 0 +0
2020-04-21 2020-04-17 9.165 0 +0
2020-04-20 2020-04-16 9.049 0 +0
2020-04-17 2020-04-15 8.948 0 +0
2020-04-16 2020-04-14 9.267 0 +0
2020-04-15 2020-04-09 8.818 0 +0
2020-04-14 2020-04-08 8.572 0 +0
2020-04-09 2020-04-07 8.528 0 +0
2020-04-08 2020-04-06 8.108 0 +0
2020-04-07 2020-04-03 7.992 0 +0
2020-04-06 2020-04-02 7.790 0 +0
2020-04-03 2020-04-01 7.804 0 +0
2020-04-02 2020-03-31 8.166 0 +0
2020-04-01 2020-03-30 8.398 0 +0
2020-03-31 2020-03-27 8.514 0 +0
2020-03-30 2020-03-26 8.181 0 +0
2020-03-27 2020-03-25 8.021 0 +0
2020-03-26 2020-03-24 7.761 0 +0
2020-03-25 2020-03-23 7.355 0 +0
2020-03-24 2020-03-20 7.746 0 +0
2020-03-23 2020-03-19 7.370 0 +0
2020-03-20 2020-03-18 7.645 0 +0
2020-03-19 2020-03-17 7.877 0 +0
2020-03-18 2020-03-16 7.746 0 +0
2020-03-17 2020-03-13 8.326 0 +0
2020-03-16 2020-03-12 8.470 0 +0
2020-03-13 2020-03-11 8.789 0 +0
2020-03-12 2020-03-10 8.861 0 +0
2020-03-11 2020-03-09 8.774 0 +0
2020-03-10 2020-03-06 9.411 0 +0
2020-03-09 2020-03-05 9.701 0 +0
2020-03-06 2020-03-04 9.614 0 +0
2020-03-05 2020-03-03 9.542 0 +0
2020-03-04 2020-03-02 9.773 0 +0
2020-03-03 2020-02-28 9.354 0 +0
2020-03-02 2020-02-27 9.629 0 +0
2020-02-28 2020-02-26 9.064 0 +0
2020-02-27 2020-02-25 9.078 0 +0
2020-02-26 2020-02-24 9.107 0 +0
2020-02-25 2020-02-21 9.354 0 +0
2020-02-24 2020-02-20 9.296 0 +0
2020-02-21 2020-02-19 9.107 0 +0
2020-02-20 2020-02-18 9.165 0 +0
2020-02-19 2020-02-17 9.354 0 +0
2020-02-18 2020-02-14 9.252 0 +0
2020-02-17 2020-02-13 9.122 0 +0
2020-02-14 2020-02-12 9.064 0 +0
2020-02-13 2020-02-11 8.977 0 +0
2020-02-12 2020-02-10 8.818 0 +0
2020-02-11 2020-02-07 8.441 0 +0
2020-02-10 2020-02-06 8.673 0 +0
2020-02-07 2020-02-05 8.485 0 +0
2020-02-06 2020-02-04 8.398 0 +0
2020-02-05 2020-02-03 8.195 0 +0
2020-02-04 2020-01-31 8.354 0 +0
2020-02-03 2020-01-30 8.340 0 +0
2020-01-31 2020-01-29 8.673 0 +0
2020-01-30 2020-01-24 9.035 0 +0
2020-01-29 2020-01-22 9.600 0 +0
2020-01-23 2020-01-21 9.585 0 +0
2020-01-22 2020-01-20 10.106 0 +0
2020-01-21 2020-01-17 10.309 0 +0
2020-01-20 2020-01-16 9.759 0 +0
2020-01-17 2020-01-15 9.831 0 +0
2020-01-16 2020-01-14 9.904 0 +0
2020-01-15 2020-01-13 9.817 0 +0
2020-01-14 2020-01-10 9.672 0 +0
2020-01-13 2020-01-09 9.744 0 +0
2020-01-10 2020-01-08 9.687 0 +0
2020-01-09 2020-01-07 9.802 0 +0
2020-01-08 2020-01-06 9.773 0 +0
2020-01-07 2020-01-03 9.933 0 +0
2020-01-06 2020-01-02 9.991 0 +0
2020-01-03 2019-12-31 9.455 0 +0
2020-01-02 2019-12-27 9.354 0 +0
2019-12-30 2019-12-24 9.267 0 +0
2019-12-27 2019-12-20 9.296 0 +0
2019-12-23 2019-12-19 9.310 0 +0
2019-12-20 2019-12-18 9.064 0 +0
2019-12-19 2019-12-17 9.078 0 +0
2019-12-18 2019-12-16 8.905 0 +0
2019-12-17 2019-12-13 8.673 0 +0
2019-12-16 2019-12-12 8.456 0 +0
2019-12-13 2019-12-11 8.659 0 +0
2019-12-12 2019-12-10 8.268 0 +0
2019-12-11 2019-12-09 8.427 0 +0
2019-12-10 2019-12-06 8.282 0 +0
2019-12-09 2019-12-05 8.152 0 +0
2019-12-06 2019-12-04 8.152 0 +0
2019-12-05 2019-12-03 8.412 0 +0
2019-12-04 2019-12-02 8.094 0 +0
2019-12-03 2019-11-29 8.021 0 +0
2019-12-02 2019-11-28 8.123 0 +0
2019-11-29 2019-11-27 8.268 0 +0
2019-11-28 2019-11-26 8.137 0 +0
2019-11-27 2019-11-25 8.601 0 +0
2019-11-26 2019-11-22 8.369 0 +0
2019-11-25 2019-11-21 8.253 0 +0
2019-11-22 2019-11-20 8.470 0 +0
2019-11-21 2019-11-19 8.586 0 +0
2019-11-20 2019-11-18 8.514 0 +0
2019-11-19 2019-11-15 8.470 0 +0
2019-11-18 2019-11-14 8.268 0 +0
2019-11-15 2019-11-13 8.210 0 +0
2019-11-14 2019-11-12 8.239 0 +0
2019-11-13 2019-11-11 7.906 0 +0
2019-11-12 2019-11-08 8.514 0 +0
2019-11-11 2019-11-07 8.601 0 +0
2019-11-08 2019-11-06 8.832 0 +0
2019-11-07 2019-11-05 8.369 0 +0
2019-11-06 2019-11-04 8.297 0 +0
2019-11-05 2019-11-01 8.383 0 +0
2019-11-04 2019-10-31 8.354 0 +0
2019-11-01 2019-10-30 8.282 0 +0
2019-10-31 2019-10-29 8.398 0 +0
2019-10-30 2019-10-28 8.427 0 +0
2019-10-29 2019-10-25 8.311 0 +0
2019-10-28 2019-10-24 8.311 0 +0
2019-10-25 2019-10-23 8.311 0 +0
2019-10-24 2019-10-22 8.268 0 +0
2019-10-23 2019-10-21 8.224 0 +0
2019-10-22 2019-10-18 8.354 0 +0
2019-10-21 2019-10-17 8.485 0 +0
2019-10-18 2019-10-16 8.326 0 +0
2019-10-17 2019-10-15 8.383 0 +0
2019-10-16 2019-10-14 8.427 0 +0
2019-10-15 2019-10-11 8.485 0 +0
2019-10-14 2019-10-10 8.412 0 +0
2019-10-11 2019-10-09 8.268 0 +0
2019-10-10 2019-10-08 8.340 0 +0
2019-10-09 2019-10-04 8.137 0 +0
2019-10-08 2019-10-03 7.978 0 +0
2019-10-04 2019-10-02 7.935 0 +0
2019-10-03 2019-09-30 7.688 0 +0
2019-10-02 2019-09-27 7.848 0 +0
2019-09-30 2019-09-26 7.935 0 +0
2019-09-27 2019-09-25 7.804 0 +0
2019-09-26 2019-09-24 7.920 0 +0
2019-09-25 2019-09-23 7.833 0 +0
2019-09-24 2019-09-20 8.036 0 +0
2019-09-23 2019-09-19 7.949 0 +0
2019-09-20 2019-09-18 8.050 0 +0
2019-09-19 2019-09-17 7.964 0 +0
2019-09-18 2019-09-16 8.036 0 +0
2019-09-17 2019-09-13 8.239 0 +0
2019-09-16 2019-09-12 7.935 0 +0
2019-09-13 2019-09-11 7.964 0 +0
2019-09-12 2019-09-10 8.007 0 +0
2019-09-11 2019-09-09 7.964 0 +0
2019-09-10 2019-09-06 8.036 0 +0
2019-09-09 2019-09-05 7.949 0 +0
2019-09-06 2019-09-04 7.413 0 +0
2019-09-05 2019-09-03 7.399 0 +0
2019-09-04 2019-09-02 7.659 0 +0
2019-09-03 2019-08-30 6.863 0 +0
2019-09-02 2019-08-29 6.964 0 +0
2019-08-30 2019-08-28 6.921 0 +0
2019-08-29 2019-08-27 6.950 0 +0
2019-08-28 2019-08-26 6.878 0 +0
2019-08-27 2019-08-23 6.964 0 +0
2019-08-26 2019-08-22 7.022 0 +0
2019-08-23 2019-08-21 7.066 0 +0
2019-08-22 2019-08-20 7.124 0 +0
2019-08-21 2019-08-19 7.109 0 +0
2019-08-20 2019-08-16 6.805 0 +0
2019-08-19 2019-08-15 6.849 0 +0
2019-08-16 2019-08-14 6.805 0 +0
2019-08-15 2019-08-13 6.660 0 +0
2019-08-14 2019-08-12 6.907 0 +0
2019-08-13 2019-08-09 6.776 0 +0
2019-08-12 2019-08-08 6.964 0 +0
2019-08-09 2019-08-07 7.022 0 +0
2019-08-08 2019-08-06 6.936 0 +0
2019-08-07 2019-08-05 7.124 0 +0
2019-08-06 2019-08-02 7.515 0 +0
2019-08-05 2019-08-01 7.819 0 +0
2019-08-02 2019-07-31 7.964 0 +0
2019-08-01 2019-07-30 7.964 0 +0
2019-07-31 2019-07-29 7.949 0 +0
2019-07-30 2019-07-26 8.210 0 +0
2019-07-29 2019-07-25 8.210 0 +0
2019-07-26 2019-07-24 8.210 0 +0
2019-07-25 2019-07-23 8.210 0 +0
2019-07-24 2019-07-22 8.079 0 +0
2019-07-23 2019-07-19 8.166 0 +0
2019-07-22 2019-07-18 8.253 0 +0
2019-07-19 2019-07-17 8.065 0 +0
2019-07-18 2019-07-16 8.181 0 +0
2019-07-17 2019-07-15 7.732 0 +0
2019-07-16 2019-07-12 7.196 0 +0
2019-07-15 2019-07-11 6.936 0 +0
2019-07-12 2019-07-10 6.950 0 +0
2019-07-11 2019-07-09 7.008 0 +0
2019-07-10 2019-07-08 6.878 0 +0
2019-07-09 2019-07-05 6.950 0 +0
2019-07-08 2019-07-04 7.080 0 +0
2019-07-05 2019-07-03 7.138 0 +0
2019-07-04 2019-07-02 7.167 0 +0
2019-07-03 2019-06-28 7.428 0 +0
2019-07-02 2019-06-27 7.500 0 +0
2019-06-28 2019-06-26 7.659 0 +0
2019-06-27 2019-06-25 7.384 0 +0
2019-06-26 2019-06-24 8.109 0 +0
2019-06-25 2019-06-21 8.262 0 +0
2019-06-24 2019-06-20 7.940 0 +0
2019-06-21 2019-06-19 7.940 0 +0
2019-06-20 2019-06-18 7.803 0 +0
2019-06-19 2019-06-17 7.696 0 +0
2019-06-18 2019-06-14 7.527 0 +0
2019-06-17 2019-06-13 7.696 0 +0
2019-06-14 2019-06-12 7.481 0 +0
2019-06-13 2019-06-11 7.711 0 +0
2019-06-12 2019-06-10 7.114 0 +0
2019-06-11 2019-06-06 6.946 0 +0
2019-06-10 2019-06-05 7.114 0 +0
2019-06-06 2019-06-04 6.992 0 +0
2019-06-05 2019-06-03 7.007 0 +0
2019-06-04 2019-05-31 7.022 0 +0
2019-06-03 2019-05-30 6.946 0 +0
2019-05-31 2019-05-29 7.007 0 +0
2019-05-30 2019-05-28 6.854 0 +0
2019-05-29 2019-05-27 6.808 0 +0
2019-05-28 2019-05-24 6.716 0 +0
2019-05-27 2019-05-23 6.517 0 +0
2019-05-24 2019-05-22 6.762 0 +0
2019-05-23 2019-05-21 6.823 0 +0
2019-05-22 2019-05-20 6.548 0 +0
2019-05-21 2019-05-17 6.793 0 +0
2019-05-20 2019-05-16 6.976 0 +0
2019-05-17 2019-05-15 6.961 0 +0
2019-05-16 2019-05-14 6.808 0 +0
2019-05-15 2019-05-10 6.686 0 +0
2019-05-14 2019-05-09 6.426 0 +0
2019-05-10 2019-05-08 6.670 0 +0
2019-05-09 2019-05-07 6.900 0 +0
2019-05-08 2019-05-06 6.640 0 +0
2019-05-07 2019-05-03 7.114 0 +0
2019-05-06 2019-05-02 7.038 0 +0
2019-05-03 2019-04-30 7.038 0 +0
2019-05-02 2019-04-29 6.931 0 +0
2019-04-30 2019-04-26 6.931 0 +0
2019-04-29 2019-04-25 6.869 0 +0
2019-04-26 2019-04-24 7.267 0 +0
2019-04-25 2019-04-23 7.145 0 +0
2019-04-24 2019-04-18 7.588 0 +0
2019-04-23 2019-04-17 7.543 0 +0
2019-04-18 2019-04-16 7.512 0 +0
2019-04-17 2019-04-15 7.298 0 +0
2019-04-16 2019-04-12 7.543 0 +0
2019-04-15 2019-04-11 7.451 0 +0
2019-04-12 2019-04-10 7.757 0 +0
2019-04-11 2019-04-09 7.405 0 +0
2019-04-10 2019-04-08 7.344 0 +0
2019-04-09 2019-04-04 6.732 0 +0
2019-04-08 2019-04-03 6.625 0 +0
2019-04-04 2019-04-02 6.395 0 +0
2019-04-03 2019-04-01 6.196 0 +0
2019-04-02 2019-03-29 5.951 0 +0
2019-04-01 2019-03-28 5.967 0 +0
2019-03-29 2019-03-27 6.074 0 +0
2019-03-28 2019-03-26 5.860 0 +0
2019-03-27 2019-03-25 6.166 0 +0
2019-03-26 2019-03-22 6.242 0 +0
2019-03-25 2019-03-21 6.242 0 +0
2019-03-22 2019-03-20 6.334 0 +0
2019-03-21 2019-03-19 6.242 0 +0
2019-03-20 2019-03-18 6.242 0 +0
2019-03-19 2019-03-15 6.043 0 +0
2019-03-18 2019-03-14 5.814 0 +0
2019-03-15 2019-03-13 5.829 0 +0
2019-03-14 2019-03-12 5.890 0 +0
2019-03-13 2019-03-11 5.875 0 +0
2019-03-12 2019-03-08 5.630 0 +0
2019-03-11 2019-03-07 5.814 0 +0
2019-03-08 2019-03-06 5.997 0 +0
2019-03-07 2019-03-05 5.982 0 +0
2019-03-06 2019-03-04 5.890 0 +0
2019-03-05 2019-03-01 5.615 0 +0
2019-03-04 2019-02-28 5.385 0 +0
2019-03-01 2019-02-27 5.447 0 +0
2019-02-28 2019-02-26 5.477 0 +0
2019-02-27 2019-02-25 5.492 0 +0
2019-02-26 2019-02-22 5.416 0 +0
2019-02-25 2019-02-21 5.294 0 +0
2019-02-22 2019-02-20 5.202 0 +0
2019-02-21 2019-02-19 5.156 0 +0
2019-02-20 2019-02-18 5.248 0 +0
2019-02-19 2019-02-15 5.125 0 +0
2019-02-18 2019-02-14 5.171 0 +0
2019-02-15 2019-02-13 5.079 0 +0
2019-02-14 2019-02-12 5.064 0 +0
2019-02-13 2019-02-11 4.988 0 +0
2019-02-12 2019-02-08 4.972 0 +0
2019-02-11 2019-02-04 5.003 0 +0
2019-02-08 2019-01-31 4.865 0 +0
2019-02-01 2019-01-30 4.819 0 +0
2019-01-31 2019-01-29 4.743 0 +0
2019-01-30 2019-01-28 4.712 0 +0
2019-01-29 2019-01-25 4.758 0 +0
2019-01-28 2019-01-24 4.773 0 +0
2019-01-25 2019-01-23 4.712 0 +0
2019-01-24 2019-01-22 4.697 0 +0
2019-01-23 2019-01-21 4.727 0 +0
2019-01-22 2019-01-18 4.682 0 +0
2019-01-21 2019-01-17 4.636 0 +0
2019-01-18 2019-01-16 4.605 0 +0
2019-01-17 2019-01-15 4.590 0 +0
2019-01-16 2019-01-14 4.498 0 +0
2019-01-15 2019-01-11 4.483 0 +0
2019-01-14 2019-01-10 4.467 0 +0
2019-01-11 2019-01-09 4.452 0 +0
2019-01-10 2019-01-08 4.406 0 +0
2019-01-09 2019-01-07 4.360 0 +0
2019-01-08 2019-01-04 4.284 0 +0
2019-01-07 2019-01-03 4.177 0 +0
2019-01-04 2019-01-02 4.207 0 +0
2019-01-03 2018-12-31 4.314 0 +0
2019-01-02 2018-12-27 4.253 0 +0
2018-12-28 2018-12-24 4.177 0 +0
2018-12-27 2018-12-20 4.177 0 +0
2018-12-21 2018-12-19 4.238 0 +0
2018-12-20 2018-12-18 4.253 0 +0
2018-12-19 2018-12-17 4.284 0 +0
2018-12-18 2018-12-14 4.223 0 +0
2018-12-17 2018-12-13 4.299 0 +0
2018-12-14 2018-12-12 4.177 0 +0
2018-12-13 2018-12-11 4.131 0 +0
2018-12-12 2018-12-10 4.146 0 +0
2018-12-11 2018-12-07 4.223 0 +0
2018-12-10 2018-12-06 4.253 0 +0
2018-12-07 2018-12-05 4.345 0 +0
2018-12-06 2018-12-04 4.437 0 +0
2018-12-05 2018-12-03 4.437 0 +0
2018-12-04 2018-11-30 4.360 0 +0
2018-12-03 2018-11-29 4.299 0 +0
2018-11-30 2018-11-28 4.314 0 +0
2018-11-29 2018-11-27 4.253 0 +0
2018-11-28 2018-11-26 4.314 0 +0
2018-11-27 2018-11-23 4.345 0 +0
2018-11-26 2018-11-22 4.421 0 +0
2018-11-23 2018-11-21 4.406 0 +0
2018-11-22 2018-11-20 4.376 0 +0
2018-11-21 2018-11-19 4.483 0 +0
2018-11-20 2018-11-16 4.467 0 +0
2018-11-19 2018-11-15 4.421 0 +0
2018-11-16 2018-11-14 4.391 0 +0
2018-11-15 2018-11-13 4.345 0 +0
2018-11-14 2018-11-12 4.360 0 +0
2018-11-13 2018-11-09 4.268 0 +0
2018-11-12 2018-11-08 4.299 0 +0
2018-11-09 2018-11-07 4.238 0 +0
2018-11-08 2018-11-06 4.253 0 +0
2018-11-07 2018-11-05 4.192 0 +0
2018-11-06 2018-11-02 4.207 0 +0
2018-11-05 2018-11-01 4.054 0 +0
2018-11-02 2018-10-31 3.840 0 +0
2018-11-01 2018-10-30 3.901 0 +0
2018-10-31 2018-10-29 3.886 0 +0
2018-10-30 2018-10-26 4.039 0 +0
2018-10-29 2018-10-25 4.024 0 +0
2018-10-26 2018-10-24 4.008 0 +0
2018-10-25 2018-10-23 4.039 0 +0
2018-10-24 2018-10-22 4.146 0 +0
2018-10-23 2018-10-19 3.947 0 +0
2018-10-22 2018-10-18 4.008 0 +0
2018-10-19 2018-10-16 4.054 0 +0
2018-10-18 2018-10-15 4.100 0 +0
2018-10-16 2018-10-12 4.116 0 +0
2018-10-15 2018-10-11 4.070 0 +0
2018-10-12 2018-10-10 4.391 0 +0
2018-10-11 2018-10-09 4.391 0 +0
2018-10-10 2018-10-08 4.483 0 +0
2018-10-09 2018-10-05 4.651 0 +0
2018-10-08 2018-10-04 4.636 0 +0
2018-10-05 2018-10-03 4.636 0 +0
2018-10-04 2018-10-02 4.682 0 +0
2018-10-03 2018-09-28 4.636 0 +0
2018-10-02 2018-09-27 4.498 0 +0
2018-09-28 2018-09-26 4.452 0 +0
2018-09-27 2018-09-24 4.513 0 +0
2018-09-26 2018-09-21 4.529 0 +0
2018-09-24 2018-09-20 4.421 0 +0
2018-09-21 2018-09-19 4.391 0 +0
2018-09-20 2018-09-18 4.330 0 +0
2018-09-19 2018-09-17 4.253 0 +0
2018-09-18 2018-09-14 4.345 0 +0
2018-09-17 2018-09-13 4.314 0 +0
2018-09-14 2018-09-12 4.146 0 +0
2018-09-13 2018-09-11 4.070 0 +0
2018-09-12 2018-09-10 4.131 0 +0
2018-09-11 2018-09-07 4.268 0 +0
2018-09-10 2018-09-06 4.299 0 +0
2018-09-07 2018-09-05 4.391 0 +0
2018-09-06 2018-09-04 4.406 0 +0
2018-09-05 2018-09-03 4.437 0 +0
2018-09-04 2018-08-31 4.406 0 +0
2018-09-03 2018-08-30 4.559 0 +0
2018-08-31 2018-08-29 4.605 0 +0
2018-08-30 2018-08-28 4.666 0 +0
2018-08-29 2018-08-27 4.620 0 +0
2018-08-28 2018-08-24 4.605 0 +0
2018-08-27 2018-08-23 4.620 0 +0
2018-08-24 2018-08-22 4.620 0 +0
2018-08-23 2018-08-21 4.620 0 +0
2018-08-22 2018-08-20 4.559 0 +0
2018-08-21 2018-08-17 4.574 0 +0
2018-08-20 2018-08-16 4.529 0 +0
2018-08-17 2018-08-15 4.529 0 +0
2018-08-16 2018-08-14 4.651 0 +0
2018-08-15 2018-08-13 4.697 0 +0
2018-08-14 2018-08-10 4.789 0 +0
2018-08-13 2018-08-09 4.789 0 +0
2018-08-10 2018-08-08 4.743 0 +0
2018-08-09 2018-08-07 4.758 0 +0
2018-08-08 2018-08-06 4.636 0 +0
2018-08-07 2018-08-03 4.666 0 +0
2018-08-06 2018-08-02 4.819 0 +0
2018-08-03 2018-08-01 4.880 0 +0
2018-08-02 2018-07-31 4.850 0 +0
2018-08-01 2018-07-30 4.972 0 +0
2018-07-31 2018-07-27 4.926 0 +0
2018-07-30 2018-07-26 4.773 0 +0
2018-07-27 2018-07-25 4.880 0 +0
2018-07-26 2018-07-24 4.865 0 +0
2018-07-25 2018-07-23 4.483 0 +0
2018-07-24 2018-07-20 4.437 0 +0
2018-07-23 2018-07-19 4.574 0 +0
2018-07-20 2018-07-18 4.574 0 +0
2018-07-19 2018-07-17 4.574 0 +0
2018-07-18 2018-07-16 4.590 0 +0
2018-07-17 2018-07-13 4.636 0 +0
2018-07-16 2018-07-12 4.590 0 +0
2018-07-13 2018-07-11 4.574 0 +0
2018-07-12 2018-07-10 4.590 0 +0
2018-07-11 2018-07-09 4.651 0 +0
2018-07-10 2018-07-06 4.483 0 +0
2018-07-09 2018-07-05 4.498 0 +0
2018-07-06 2018-07-04 4.574 0 +0
2018-07-05 2018-07-03 5.445 0 +0
2018-07-04 2018-06-29 5.528 0 +0
2018-07-03 2018-06-28 5.396 0 +0
2018-06-29 2018-06-27 5.396 0 +0
2018-06-28 2018-06-26 5.627 0 +0
2018-06-27 2018-06-25 5.693 0 +0
2018-06-26 2018-06-22 5.742 0 +0
2018-06-25 2018-06-21 5.643 0 +0
2018-06-22 2018-06-20 5.643 0 +0
2018-06-21 2018-06-19 5.693 0 +0
2018-06-20 2018-06-15 5.924 0 +0
2018-06-19 2018-06-14 6.006 0 +0
2018-06-15 2018-06-13 6.106 0 +0
2018-06-14 2018-06-12 6.155 0 +0
2018-06-13 2018-06-11 6.172 0 +0
2018-06-12 2018-06-08 6.221 0 +0
2018-06-11 2018-06-07 6.271 0 +0
2018-06-08 2018-06-06 6.122 0 +0
2018-06-07 2018-06-05 6.006 0 +0
2018-06-06 2018-06-04 6.039 0 +0
2018-06-05 2018-06-01 5.924 0 +0
2018-06-04 2018-05-31 5.891 0 +0
2018-06-01 2018-05-30 5.775 0 +0
2018-05-31 2018-05-29 5.841 0 +0
2018-05-30 2018-05-28 5.973 0 +0
2018-05-29 2018-05-25 6.006 0 +0
2018-05-28 2018-05-24 6.056 0 +0
2018-05-25 2018-05-23 5.973 0 +0
2018-05-24 2018-05-21 6.023 0 +0
2018-05-23 2018-05-18 6.039 0 +0
2018-05-21 2018-05-17 5.660 0 +0
2018-05-18 2018-05-16 5.643 0 +0
2018-05-17 2018-05-15 5.693 0 +0
2018-05-16 2018-05-14 5.693 0 +0
2018-05-15 2018-05-11 5.643 0 +0
2018-05-14 2018-05-10 5.660 0 +0
2018-05-11 2018-05-09 5.676 0 +0
2018-05-10 2018-05-08 5.693 0 +0
2018-05-09 2018-05-07 5.726 0 +0
2018-05-08 2018-05-04 5.643 0 +0
2018-05-07 2018-05-03 5.858 0 +0
2018-05-04 2018-05-02 5.775 0 +0
2018-05-03 2018-04-30 5.594 0 +0
2018-05-02 2018-04-27 5.577 0 +0
2018-04-30 2018-04-26 5.495 0 +0
2018-04-27 2018-04-25 5.594 0 +0
2018-04-26 2018-04-24 5.561 0 +0
2018-04-25 2018-04-23 5.561 0 +0
2018-04-24 2018-04-20 5.544 0 +0
2018-04-23 2018-04-19 5.676 0 +0
2018-04-20 2018-04-18 5.577 0 +0
2018-04-19 2018-04-17 5.528 0 +0
2018-04-18 2018-04-16 5.594 0 +0
2018-04-17 2018-04-13 5.511 0 +0
2018-04-16 2018-04-12 5.462 0 +0
2018-04-13 2018-04-11 5.561 0 +0
2018-04-12 2018-04-10 5.528 0 +0
2018-04-11 2018-04-09 5.429 0 +0
2018-04-10 2018-04-06 5.412 0 +0
2018-04-09 2018-04-04 5.313 0 +0
2018-04-06 2018-04-03 5.462 0 +0
2018-04-04 2018-03-29 4.950 0 +0
2018-04-03 2018-03-28 4.868 0 +0
2018-03-29 2018-03-27 5.016 0 +0
2018-03-28 2018-03-26 5.033 0 +0
2018-03-27 2018-03-23 5.066 0 +0
2018-03-26 2018-03-22 5.082 0 +0
2018-03-23 2018-03-21 5.165 0 +0
2018-03-22 2018-03-20 5.165 0 +0
2018-03-21 2018-03-19 5.231 0 +0
2018-03-20 2018-03-16 5.247 0 +0
2018-03-19 2018-03-15 5.297 0 +0
2018-03-16 2018-03-14 5.247 0 +0
2018-03-15 2018-03-13 5.297 0 +0
2018-03-14 2018-03-12 5.313 0 +0
2018-03-13 2018-03-09 5.231 0 +0
2018-03-12 2018-03-08 5.198 0 +0
2018-03-09 2018-03-07 5.132 0 +0
2018-03-08 2018-03-06 5.247 0 +0
2018-03-07 2018-03-05 5.132 0 +0
2018-03-06 2018-03-02 5.231 0 +0
2018-03-05 2018-03-01 5.280 0 +0
2018-03-02 2018-02-28 5.363 0 +0
2018-03-01 2018-02-27 5.396 0 +0
2018-02-28 2018-02-26 5.478 0 +0
2018-02-27 2018-02-23 5.412 0 +0
2018-02-26 2018-02-22 5.330 0 +0
2018-02-23 2018-02-21 5.429 0 +0
2018-02-22 2018-02-20 5.363 0 +0
2018-02-21 2018-02-15 5.396 0 +0
2018-02-20 2018-02-13 5.214 0 +0
2018-02-14 2018-02-12 5.132 0 +0
2018-02-13 2018-02-09 5.000 0 +0
2018-02-12 2018-02-08 5.297 0 +0
2018-02-09 2018-02-07 5.297 0 +0
2018-02-08 2018-02-06 5.346 0 +0
2018-02-07 2018-02-05 5.676 0 +0
2018-02-06 2018-02-02 5.709 0 +0
2018-02-05 2018-02-01 5.495 0 +0
2018-02-02 2018-01-31 5.643 0 +0
2018-02-01 2018-01-30 5.759 0 +0
2018-01-31 2018-01-29 5.940 0 +0
2018-01-30 2018-01-26 6.155 0 +0
2018-01-29 2018-01-25 6.139 0 +0
2018-01-26 2018-01-24 6.221 0 +0
2018-01-25 2018-01-23 6.172 0 +0
2018-01-24 2018-01-22 6.155 0 +0
2018-01-23 2018-01-19 6.122 0 +0
2018-01-22 2018-01-18 5.957 0 +0
2018-01-19 2018-01-17 5.924 0 +0
2018-01-18 2018-01-16 5.940 0 +0
2018-01-17 2018-01-15 5.792 0 +0
2018-01-16 2018-01-12 6.122 0 +0
2018-01-15 2018-01-11 6.172 0 +0
2018-01-12 2018-01-10 6.254 0 +0
2018-01-11 2018-01-09 6.304 0 +0
2018-01-10 2018-01-08 6.155 0 +0
2018-01-09 2018-01-05 5.990 0 +0
2018-01-08 2018-01-04 5.891 0 +0
2018-01-05 2018-01-03 5.660 0 +0
2018-01-04 2018-01-02 5.709 0 +0
2018-01-03 2017-12-29 5.528 0 +0
2018-01-02 2017-12-28 5.676 0 +0
2017-12-29 2017-12-27 5.660 0 +0
2017-12-28 2017-12-22 5.396 0 +0
2017-12-27 2017-12-21 5.445 0 +0
2017-12-22 2017-12-20 5.082 0 +0
2017-12-21 2017-12-19 5.148 0 +0
2017-12-20 2017-12-18 5.049 0 +0
2017-12-19 2017-12-15 5.049 0 +0
2017-12-18 2017-12-14 5.132 0 +0
2017-12-15 2017-12-13 5.082 0 +0
2017-12-14 2017-12-12 5.066 0 +0
2017-12-13 2017-12-11 5.165 0 +0
2017-12-12 2017-12-08 5.115 0 +0
2017-12-11 2017-12-07 5.099 0 +0
2017-12-08 2017-12-06 5.082 0 +0
2017-12-07 2017-12-05 5.247 0 +0
2017-12-06 2017-12-04 5.412 0 +0
2017-12-05 2017-12-01 5.495 0 +0
2017-12-04 2017-11-30 5.495 0 +0
2017-12-01 2017-11-29 5.429 0 +0
2017-11-30 2017-11-28 5.495 0 +0
2017-11-29 2017-11-27 5.511 0 +0
2017-11-28 2017-11-24 5.610 0 +0
2017-11-27 2017-11-23 5.594 0 +0
2017-11-24 2017-11-22 5.643 0 +0
2017-11-23 2017-11-21 5.346 0 +0
2017-11-22 2017-11-20 5.429 0 +0
2017-11-21 2017-11-17 5.544 0 +0
2017-11-20 2017-11-16 5.709 0 +0
2017-11-17 2017-11-15 5.742 0 +0
2017-11-16 2017-11-14 5.841 0 +0
2017-11-15 2017-11-13 5.841 0 +0
2017-11-14 2017-11-10 6.006 0 +0
2017-11-13 2017-11-09 6.089 0 +0
2017-11-10 2017-11-08 6.155 0 +0
2017-11-09 2017-11-07 6.188 0 +0
2017-11-08 2017-11-06 6.320 0 +0
2017-11-07 2017-11-03 6.287 0 +0
2017-11-06 2017-11-02 6.188 0 +0
2017-11-03 2017-11-01 6.287 0 +0
2017-11-02 2017-10-31 6.238 0 +0
2017-11-01 2017-10-30 6.139 0 +0
2017-10-31 2017-10-27 6.205 0 +0
2017-10-30 2017-10-26 6.238 0 +0
2017-10-27 2017-10-25 6.304 0 +0
2017-10-26 2017-10-24 6.122 0 +0
2017-10-25 2017-10-23 6.122 0 +0
2017-10-24 2017-10-20 6.238 0 +0
2017-10-23 2017-10-19 6.106 0 +0
2017-10-20 2017-10-18 6.304 0 +0
2017-10-19 2017-10-17 6.386 0 +0
2017-10-18 2017-10-16 6.452 0 +0
2017-10-17 2017-10-13 6.535 0 +0
2017-10-16 2017-10-12 6.188 0 +0
2017-10-13 2017-10-11 6.337 0 +0
2017-10-12 2017-10-10 6.089 0 +0
2017-10-11 2017-10-09 5.957 0 +0
2017-10-10 2017-10-06 5.973 0 +0
2017-10-09 2017-10-04 6.006 0 +0
2017-10-06 2017-10-03 5.990 0 +0
2017-10-04 2017-09-29 5.676 0 +0
2017-10-03 2017-09-28 5.511 0 +0
2017-09-29 2017-09-27 5.693 0 +0
2017-09-28 2017-09-26 5.660 0 +0
2017-09-27 2017-09-25 5.412 0 +0
2017-09-26 2017-09-22 5.726 0 +0
2017-09-25 2017-09-21 5.825 0 +0
2017-09-22 2017-09-20 5.891 0 +0
2017-09-21 2017-09-19 5.792 0 +0
2017-09-20 2017-09-18 5.891 0 +0
2017-09-19 2017-09-15 5.726 0 +0
2017-09-18 2017-09-14 5.858 0 +0
2017-09-15 2017-09-13 5.957 0 +0
2017-09-14 2017-09-12 5.891 0 +0
2017-09-13 2017-09-11 5.907 0 +0
2017-09-12 2017-09-08 5.957 0 +0
2017-09-11 2017-09-07 6.006 0 +0
2017-09-08 2017-09-06 5.874 0 +0
2017-09-07 2017-09-05 5.841 0 +0
2017-09-06 2017-09-04 5.907 0 +0
2017-09-05 2017-09-01 5.990 0 +0
2017-09-04 2017-08-31 5.891 0 +0
2017-09-01 2017-08-30 6.386 0 +0
2017-08-31 2017-08-29 6.271 0 +0
2017-08-30 2017-08-28 6.320 0 +0
2017-08-29 2017-08-25 6.337 0 +0
2017-08-28 2017-08-24 6.320 0 +0
2017-08-25 2017-08-22 6.403 0 +0
2017-08-24 2017-08-21 6.304 0 +0
2017-08-22 2017-08-18 6.287 0 +0
2017-08-21 2017-08-17 6.370 0 +0
2017-08-18 2017-08-16 6.320 0 +0
2017-08-17 2017-08-15 6.353 0 +0
2017-08-16 2017-08-14 6.419 0 +0
2017-08-15 2017-08-11 6.320 0 +0
2017-08-14 2017-08-10 6.700 0 +0
2017-08-11 2017-08-09 6.865 0 +0
2017-08-10 2017-08-08 6.898 0 +0
2017-08-09 2017-08-07 6.766 0 +0
2017-08-08 2017-08-04 6.815 0 +0
2017-08-07 2017-08-03 6.551 0 +0
2017-08-04 2017-08-02 6.551 0 +0
2017-08-03 2017-08-01 6.683 0 +0
2017-08-02 2017-07-31 6.568 0 +0
2017-08-01 2017-07-28 6.386 0 +0
2017-07-31 2017-07-27 6.403 0 +0
2017-07-28 2017-07-26 6.469 0 +0
2017-07-27 2017-07-25 6.551 0 +0
2017-07-26 2017-07-24 6.650 0 +0
2017-07-25 2017-07-21 6.733 0 +0
2017-07-24 2017-07-20 6.766 0 +0
2017-07-21 2017-07-19 6.832 0 +0
2017-07-20 2017-07-18 6.749 0 +0
2017-07-19 2017-07-17 6.650 0 +0
2017-07-18 2017-07-14 6.518 0 +0
2017-07-17 2017-07-13 6.238 0 +0
2017-07-14 2017-07-12 6.122 0 +0
2017-07-13 2017-07-11 6.106 0 +0
2017-07-12 2017-07-10 6.056 0 +0
2017-07-11 2017-07-07 6.073 0 +0
2017-07-10 2017-07-06 6.221 0 +0
2017-07-07 2017-07-05 6.221 0 +0
2017-07-06 2017-07-04 6.254 0 +0
2017-07-05 2017-07-03 6.238 0 +0
2017-07-04 2017-06-30 6.271 0 +0
2017-07-03 2017-06-29 6.139 0 +0
2017-06-30 2017-06-28 6.501 0 +0
2017-06-29 2017-06-27 6.570 0 +0
2017-06-28 2017-06-26 6.674 0 +0
2017-06-27 2017-06-23 6.276 0 +0
2017-06-26 2017-06-22 6.207 0 +0
2017-06-23 2017-06-21 6.121 0 +0
2017-06-22 2017-06-20 6.138 0 +0
2017-06-21 2017-06-19 6.138 0 +0
2017-06-20 2017-06-16 6.138 0 +0
2017-06-19 2017-06-15 6.069 0 +0
2017-06-16 2017-06-14 6.242 0 +0
2017-06-15 2017-06-13 6.190 0 +0
2017-06-14 2017-06-12 6.000 0 +0
2017-06-13 2017-06-09 6.155 0 +0
2017-06-12 2017-06-08 6.259 0 +0
2017-06-09 2017-06-07 6.328 0 +0
2017-06-08 2017-06-06 6.000 0 +0
2017-06-07 2017-06-05 5.965 0 +0
2017-06-06 2017-06-02 5.965 0 +0
2017-06-05 2017-06-01 5.896 0 +0
2017-06-02 2017-05-31 5.983 0 +0
2017-06-01 2017-05-29 6.034 0 +0
2017-05-31 2017-05-26 6.052 0 +0
2017-05-29 2017-05-25 6.034 0 +0
2017-05-26 2017-05-24 5.948 0 +0
2017-05-25 2017-05-23 5.879 0 +0
2017-05-24 2017-05-22 6.138 0 +0
2017-05-23 2017-05-19 5.913 0 +0
2017-05-22 2017-05-18 5.740 0 +0
2017-05-19 2017-05-17 6.000 0 +0
2017-05-18 2017-05-16 6.225 0 +0
2017-05-17 2017-05-15 6.363 0 +0
2017-05-16 2017-05-12 6.207 0 +0
2017-05-15 2017-05-11 6.173 0 +0
2017-05-12 2017-05-10 6.086 0 +0
2017-05-11 2017-05-09 6.259 0 +0
2017-05-10 2017-05-08 6.017 0 +0
2017-05-09 2017-05-05 6.034 0 +0
2017-05-08 2017-05-04 6.242 0 +0
2017-05-05 2017-05-02 6.432 0 +0
2017-05-04 2017-04-28 6.380 0 +0
2017-05-02 2017-04-27 6.397 0 +0
2017-04-28 2017-04-26 6.570 0 +0
2017-04-27 2017-04-25 6.570 0 +0
2017-04-26 2017-04-24 6.570 0 +0
2017-04-25 2017-04-21 6.657 0 +0
2017-04-24 2017-04-20 6.709 0 +0
2017-04-21 2017-04-19 6.691 0 +0
2017-04-20 2017-04-18 6.484 0 +0
2017-04-19 2017-04-13 6.899 0 +0
2017-04-18 2017-04-12 7.003 0 +0
2017-04-13 2017-04-11 7.037 0 +0
2017-04-12 2017-04-10 7.176 0 +0
2017-04-11 2017-04-07 7.348 0 +0
2017-04-10 2017-04-06 7.193 0 +0
2017-04-07 2017-04-05 7.331 0 +0
2017-04-06 2017-04-03 7.608 0 +0
2017-04-05 2017-03-31 7.210 0 +0
2017-04-03 2017-03-30 7.418 0 +0
2017-03-31 2017-03-29 7.435 0 +0
2017-03-30 2017-03-28 7.383 0 +0
2017-03-29 2017-03-27 7.193 0 +0
2017-03-28 2017-03-24 7.677 0 +0
2017-03-27 2017-03-23 7.642 0 +0
2017-03-24 2017-03-22 7.867 0 +0
2017-03-23 2017-03-21 7.954 0 +0
2017-03-22 2017-03-20 7.677 0 +0
2017-03-21 2017-03-17 7.746 0 +0
2017-03-20 2017-03-16 8.005 0 +0
2017-03-17 2017-03-15 8.040 0 +0
2017-03-16 2017-03-14 7.763 0 +0
2017-03-15 2017-03-13 7.936 0 +0
2017-03-14 2017-03-10 7.504 0 +0
2017-03-13 2017-03-09 7.539 0 +0
2017-03-10 2017-03-08 7.833 0 +0
2017-03-09 2017-03-07 7.591 0 +0
2017-03-08 2017-03-06 7.020 0 +0
2017-03-07 2017-03-03 6.933 0 +0
2017-03-06 2017-03-02 7.020 0 +0
2017-03-03 2017-03-01 7.089 0 +0
2017-03-02 2017-02-28 7.020 0 +0
2017-03-01 2017-02-27 6.916 0 +0
2017-02-28 2017-02-24 7.089 0 +0
2017-02-27 2017-02-23 7.348 0 +0
2017-02-24 2017-02-22 7.262 0 +0
2017-02-23 2017-02-21 7.158 0 +0
2017-02-22 2017-02-20 7.262 0 +0
2017-02-21 2017-02-17 7.055 0 +0
2017-02-20 2017-02-16 7.245 0 +0
2017-02-17 2017-02-15 7.176 0 +0
2017-02-16 2017-02-14 7.435 0 +0
2017-02-15 2017-02-13 7.521 0 +0
2017-02-14 2017-02-10 7.435 0 +0
2017-02-13 2017-02-09 7.193 0 +0
2017-02-10 2017-02-08 7.020 0 +0
2017-02-09 2017-02-07 6.743 0 +0
2017-02-08 2017-02-06 6.605 0 +0
2017-02-07 2017-02-03 6.726 0 +0
2017-02-06 2017-02-02 6.778 0 +0
2017-02-03 2017-02-01 6.761 0 +0
2017-02-02 2017-01-27 6.830 0 +0
2017-02-01 2017-01-25 6.415 0 +0
2017-01-26 2017-01-24 6.691 0 +0
2017-01-25 2017-01-23 6.657 0 +0
2017-01-24 2017-01-20 6.501 0 +0
2017-01-23 2017-01-19 6.553 0 +0
2017-01-20 2017-01-18 6.397 0 +0
2017-01-19 2017-01-17 6.259 0 +0
2017-01-18 2017-01-16 6.069 0 +0
2017-01-17 2017-01-13 6.294 0 +0
2017-01-16 2017-01-12 6.328 0 +0
2017-01-13 2017-01-11 6.415 0 +0
2017-01-12 2017-01-10 6.432 0 +0
2017-01-11 2017-01-09 6.225 0 +0
2017-01-10 2017-01-06 6.121 0 +0
2017-01-09 2017-01-05 6.294 0 +0
2017-01-06 2017-01-04 6.190 0 +0
2017-01-05 2017-01-03 5.913 0 +0
2017-01-04 2016-12-30 5.896 0 +0
2017-01-03 2016-12-29 5.775 0 +0
2016-12-30 2016-12-28 5.861 0 +0
2016-12-29 2016-12-23 5.810 0 +0
2016-12-28 2016-12-22 5.913 0 +0
2016-12-23 2016-12-21 6.104 0 +0
2016-12-22 2016-12-20 5.948 0 +0
2016-12-21 2016-12-19 6.570 0 +0
2016-12-20 2016-12-16 6.882 0 +0
2016-12-19 2016-12-15 6.847 0 +0
2016-12-16 2016-12-14 6.899 0 +0
2016-12-15 2016-12-13 6.657 0 +0
2016-12-14 2016-12-12 6.449 0 +0
2016-12-13 2016-12-09 6.536 0 +0
2016-12-12 2016-12-08 6.536 0 +0
2016-12-09 2016-12-07 6.294 0 +0
2016-12-08 2016-12-06 6.138 0 +0
2016-12-07 2016-12-05 5.965 0 +0
2016-12-06 2016-12-02 5.913 0 +0
2016-12-05 2016-12-01 6.259 0 +0
2016-12-02 2016-11-30 6.173 0 +0
2016-12-01 2016-11-29 6.155 0 +0
2016-11-30 2016-11-28 6.294 0 +0
2016-11-29 2016-11-25 5.965 0 +0
2016-11-28 2016-11-24 5.931 0 +0
2016-11-25 2016-11-23 5.775 0 +0
2016-11-24 2016-11-22 5.861 0 +0
2016-11-23 2016-11-21 5.913 0 +0
2016-11-22 2016-11-18 5.568 0 +0
2016-11-21 2016-11-17 5.585 0 +0
2016-11-18 2016-11-16 5.568 0 +0
2016-11-17 2016-11-15 5.550 0 +0
2016-11-16 2016-11-14 5.792 0 +0
2016-11-15 2016-11-11 5.706 0 +0
2016-11-14 2016-11-10 5.533 0 +0
2016-11-11 2016-11-09 5.014 0 +0
2016-11-10 2016-11-08 4.928 0 +0
2016-11-09 2016-11-07 4.928 0 +0
2016-11-08 2016-11-04 4.841 0 +0
2016-11-07 2016-11-03 4.789 0 +0
2016-11-04 2016-11-02 4.720 0 +0
2016-11-03 2016-11-01 4.910 0 +0
2016-11-02 2016-10-31 4.893 0 +0
2016-11-01 2016-10-28 4.997 0 +0
2016-10-31 2016-10-27 5.014 0 +0
2016-10-28 2016-10-26 5.083 0 +0
2016-10-27 2016-10-25 5.308 0 +0
2016-10-26 2016-10-24 5.101 0 +0
2016-10-25 2016-10-20 5.032 0 +0
2016-10-24 2016-10-19 4.893 0 +0
2016-10-20 2016-10-18 4.928 0 +0
2016-10-19 2016-10-17 4.841 0 +0
2016-10-18 2016-10-14 4.980 0 +0
2016-10-17 2016-10-13 4.945 0 +0
2016-10-14 2016-10-12 4.859 0 +0
2016-10-13 2016-10-11 4.893 0 +0
2016-10-12 2016-10-07 4.945 0 +0
2016-10-11 2016-10-06 4.962 0 +0
2016-10-07 2016-10-05 4.910 0 +0
2016-10-06 2016-10-04 4.824 0 +0
2016-10-05 2016-10-03 4.686 0 +0
2016-10-04 2016-09-30 4.703 0 +0
2016-10-03 2016-09-29 4.755 0 +0
2016-09-30 2016-09-28 4.755 0 +0
2016-09-29 2016-09-27 4.893 0 +0
2016-09-28 2016-09-26 4.980 0 +0
2016-09-27 2016-09-23 4.997 0 +0
2016-09-26 2016-09-22 5.222 0 +0
2016-09-23 2016-09-21 5.118 0 +0
2016-09-22 2016-09-20 5.135 0 +0
2016-09-21 2016-09-19 5.222 0 +0
2016-09-20 2016-09-15 5.066 0 +0
2016-09-19 2016-09-14 5.066 0 +0
2016-09-15 2016-09-13 4.928 0 +0
2016-09-14 2016-09-12 5.032 0 +0
2016-09-13 2016-09-09 5.325 0 +0
2016-09-12 2016-09-08 5.066 0 +0
2016-09-09 2016-09-07 4.980 0 +0
2016-09-08 2016-09-06 4.997 0 +0
2016-09-07 2016-09-05 4.565 0 +0
2016-09-06 2016-09-02 4.444 0 +0
2016-09-05 2016-09-01 4.409 0 +0
2016-09-02 2016-08-31 4.323 0 +0
2016-09-01 2016-08-30 4.374 0 +0
2016-08-31 2016-08-29 4.374 0 +0
2016-08-30 2016-08-26 4.426 0 +0
2016-08-29 2016-08-25 4.392 0 +0
2016-08-26 2016-08-24 4.340 0 +0
2016-08-25 2016-08-23 4.478 0 +0
2016-08-24 2016-08-22 4.461 0 +0
2016-08-23 2016-08-19 4.547 0 +0
2016-08-22 2016-08-18 4.617 0 +0
2016-08-19 2016-08-17 4.565 0 +0
2016-08-18 2016-08-16 4.686 0 +0
2016-08-17 2016-08-15 4.686 0 +0
2016-08-16 2016-08-12 4.634 0 +0
2016-08-15 2016-08-11 4.634 0 +0
2016-08-12 2016-08-10 4.461 0 +0
2016-08-11 2016-08-09 4.599 0 +0
2016-08-10 2016-08-08 4.599 0 +0
2016-08-09 2016-08-05 4.547 0 +0
2016-08-08 2016-08-04 4.599 0 +0
2016-08-05 2016-08-03 4.565 0 +0
2016-08-04 2016-08-01 4.530 0 +0
2016-08-03 2016-07-29 4.547 0 +0
2016-08-01 2016-07-28 4.444 0 +0
2016-07-29 2016-07-27 4.253 0 +0
2016-07-28 2016-07-26 4.167 0 +0
2016-07-27 2016-07-25 4.202 0 +0
2016-07-26 2016-07-22 4.115 0 +0
2016-07-25 2016-07-21 4.184 0 +0
2016-07-22 2016-07-20 4.011 0 +0
2016-07-21 2016-07-19 4.132 0 +0
2016-07-20 2016-07-18 4.219 0 +0
2016-07-19 2016-07-15 4.288 0 +0
2016-07-18 2016-07-14 4.599 0 +0
2016-07-15 2016-07-13 4.634 0 +0
2016-07-14 2016-07-12 4.582 0 +0
2016-07-13 2016-07-11 4.686 0 +0
2016-07-12 2016-07-08 4.426 0 +0
2016-07-11 2016-07-07 4.236 0 +0
2016-07-08 2016-07-06 4.184 0 +0
2016-07-07 2016-07-05 4.184 0 +0
2016-07-06 2016-07-04 4.253 0 +0
2016-07-05 2016-06-30 4.926 0 +0
2016-07-04 2016-06-29 4.777 0 +0
2016-06-30 2016-06-28 4.648 0 +0
2016-06-29 2016-06-27 4.703 0 +0
2016-06-28 2016-06-24 4.629 0 +0
2016-06-27 2016-06-23 4.722 0 +0
2016-06-24 2016-06-22 4.759 0 +0
2016-06-23 2016-06-21 4.555 0 +0
2016-06-22 2016-06-20 4.444 0 +0
2016-06-21 2016-06-17 4.333 0 +0
2016-06-20 2016-06-16 4.352 0 +0
2016-06-17 2016-06-15 4.463 0 +0
2016-06-16 2016-06-14 4.426 0 +0
2016-06-15 2016-06-13 4.407 0 +0
2016-06-14 2016-06-10 4.648 0 +0
2016-06-13 2016-06-08 4.814 0 +0
2016-06-10 2016-06-07 4.963 0 +0
2016-06-08 2016-06-06 4.851 0 +0
2016-06-07 2016-06-03 4.907 0 +0
2016-06-06 2016-06-02 4.629 0 +0
2016-06-03 2016-06-01 4.518 0 +0
2016-06-02 2016-05-31 4.629 0 +0
2016-06-01 2016-05-30 4.500 0 +0
2016-05-31 2016-05-27 4.555 0 +0
2016-05-30 2016-05-26 4.629 0 +0
2016-05-27 2016-05-25 4.407 0 +0
2016-05-26 2016-05-24 4.333 0 +0
2016-05-25 2016-05-23 4.296 0 +0
2016-05-24 2016-05-20 4.333 0 +0
2016-05-23 2016-05-19 4.259 0 +0
2016-05-20 2016-05-18 4.185 0 +0
2016-05-19 2016-05-17 4.222 0 +0
2016-05-18 2016-05-16 4.296 0 +0
2016-05-17 2016-05-13 4.185 0 +0
2016-05-16 2016-05-12 4.166 0 +0
2016-05-13 2016-05-11 4.370 0 +0
2016-05-12 2016-05-10 4.389 0 +0
2016-05-11 2016-05-09 4.370 0 +0
2016-05-10 2016-05-06 4.389 0 +0
2016-05-09 2016-05-05 4.555 0 +0
2016-05-06 2016-05-04 4.777 0 +0
2016-05-05 2016-05-03 4.963 0 +0
2016-05-04 2016-04-29 4.870 0 +0
2016-05-03 2016-04-28 4.851 0 +0
2016-04-29 2016-04-27 4.926 0 +0
2016-04-28 2016-04-26 4.944 0 +0
2016-04-27 2016-04-25 5.037 0 +0
2016-04-26 2016-04-22 5.222 0 +0
2016-04-25 2016-04-21 5.277 0 +0
2016-04-22 2016-04-20 5.351 0 +0
2016-04-21 2016-04-19 5.555 0 +0
2016-04-20 2016-04-18 5.370 0 +0
2016-04-19 2016-04-15 5.407 0 +0
2016-04-18 2016-04-14 6.037 0 +0
2016-04-15 2016-04-13 6.222 0 +0
2016-04-14 2016-04-12 5.796 0 +0
2016-04-13 2016-04-11 5.666 0 +0
2016-04-12 2016-04-08 5.203 0 +0
2016-04-11 2016-04-07 5.351 0 +0
2016-04-08 2016-04-06 5.370 0 +0
2016-04-07 2016-04-05 5.370 0 +0
2016-04-06 2016-04-01 5.518 0 +0
2016-04-05 2016-03-31 5.518 0 +0
2016-04-01 2016-03-30 5.537 0 +0
2016-03-31 2016-03-29 5.407 0 +0
2016-03-30 2016-03-24 5.388 0 +0
2016-03-29 2016-03-23 5.870 0 +0
2016-03-24 2016-03-22 5.759 0 +0
2016-03-23 2016-03-21 5.888 0 +0
2016-03-22 2016-03-18 5.833 0 +0
2016-03-21 2016-03-17 6.037 0 +0
2016-03-18 2016-03-16 5.777 0 +0
2016-03-17 2016-03-15 5.870 0 +0
2016-03-16 2016-03-14 5.611 0 +0
2016-03-15 2016-03-11 5.685 0 +0
2016-03-14 2016-03-10 5.351 0 +0
2016-03-11 2016-03-09 5.166 0 +0
2016-03-10 2016-03-08 5.148 0 +0
2016-03-09 2016-03-07 5.185 0 +0
2016-03-08 2016-03-04 4.981 0 +0
2016-03-07 2016-03-03 4.685 0 +0
2016-03-04 2016-03-02 4.426 0 +0
2016-03-03 2016-03-01 4.185 0 +0
2016-03-02 2016-02-29 3.963 0 +0
2016-03-01 2016-02-26 4.037 0 +0
2016-02-29 2016-02-25 3.870 0 +0
2016-02-26 2016-02-24 4.166 0 +0
2016-02-25 2016-02-23 4.092 0 +0
2016-02-24 2016-02-22 4.296 0 +0
2016-02-23 2016-02-19 4.166 0 +0
2016-02-22 2016-02-18 4.111 0 +0
2016-02-19 2016-02-17 3.852 0 +0
2016-02-18 2016-02-16 3.833 0 +0
2016-02-17 2016-02-15 3.759 0 +0
2016-02-16 2016-02-12 3.703 0 +0
2016-02-15 2016-02-11 3.796 0 +0
2016-02-12 2016-02-05 3.926 0 +0
2016-02-11 2016-02-04 3.796 0 +0
2016-02-05 2016-02-03 3.889 0 +0
2016-02-04 2016-02-02 3.926 0 +0
2016-02-03 2016-02-01 4.074 0 +0
2016-02-02 2016-01-29 3.740 0 +0
2016-02-01 2016-01-28 3.703 0 +0
2016-01-29 2016-01-27 4.000 0 +0
2016-01-28 2016-01-26 4.000 0 +0
2016-01-27 2016-01-25 4.240 0 +0
2016-01-26 2016-01-22 4.222 0 +0
2016-01-25 2016-01-21 4.092 0 +0
2016-01-22 2016-01-20 4.203 0 +0
2016-01-21 2016-01-19 4.426 0 +0
2016-01-20 2016-01-18 4.352 0 +0
2016-01-19 2016-01-15 4.463 0 +0
2016-01-18 2016-01-14 4.500 0 +0
2016-01-15 2016-01-13 4.574 0 +0
2016-01-14 2016-01-12 4.574 0 +0
2016-01-13 2016-01-11 4.592 0 +0
2016-01-12 2016-01-08 4.851 0 +0
2016-01-11 2016-01-07 4.796 0 +0
2016-01-08 2016-01-06 4.963 0 +0
2016-01-07 2016-01-05 5.000 0 +0
2016-01-06 2016-01-04 5.148 0 +0
2016-01-05 2015-12-31 5.351 0 +0
2016-01-04 2015-12-29 5.407 0 +0
2015-12-30 2015-12-28 5.425 0 +0
2015-12-29 2015-12-24 5.500 0 +0
2015-12-28 2015-12-22 5.388 0 +0
2015-12-23 2015-12-21 5.425 0 +0
2015-12-22 2015-12-18 5.463 0 +0
2015-12-21 2015-12-17 5.555 0 +0
2015-12-18 2015-12-16 5.537 0 +0
2015-12-17 2015-12-15 5.555 0 +0
2015-12-16 2015-12-14 5.500 0 +0
2015-12-15 2015-12-11 5.314 0 +0
2015-12-14 2015-12-10 5.500 0 +0
2015-12-11 2015-12-09 5.555 0 +0
2015-12-10 2015-12-08 5.574 0 +0
2015-12-09 2015-12-07 5.629 0 +0
2015-12-08 2015-12-04 5.759 0 +0
2015-12-07 2015-12-03 5.888 0 +0
2015-12-04 2015-12-02 5.907 0 +0
2015-12-03 2015-12-01 5.592 0 +0
2015-12-02 2015-11-30 5.574 0 +0
2015-12-01 2015-11-27 5.648 0 +0
2015-11-30 2015-11-26 5.777 0 +0
2015-11-27 2015-11-25 5.907 0 +0
2015-11-26 2015-11-24 5.759 0 +0
2015-11-25 2015-11-23 5.925 0 +0
2015-11-24 2015-11-20 6.000 0 +0
2015-11-23 2015-11-19 5.759 0 +0
2015-11-20 2015-11-18 5.648 0 +0
2015-11-19 2015-11-17 5.611 0 +0
2015-11-18 2015-11-16 5.629 0 +0
2015-11-17 2015-11-13 5.629 0 +0
2015-11-16 2015-11-12 5.518 0 +0
2015-11-13 2015-11-11 5.537 0 +0
2015-11-12 2015-11-10 5.537 0 +0
2015-11-11 2015-11-09 5.685 0 +0
2015-11-10 2015-11-06 5.740 0 +0
2015-11-09 2015-11-05 5.796 0 +0
2015-11-06 2015-11-04 5.814 0 +0
2015-11-05 2015-11-03 5.537 0 +0
2015-11-04 2015-11-02 5.425 0 +0
2015-11-03 2015-10-30 5.500 0 +0
2015-11-02 2015-10-29 5.574 0 +0
2015-10-30 2015-10-28 5.518 0 +0
2015-10-29 2015-10-27 5.574 0 +0
2015-10-28 2015-10-26 5.703 0 +0
2015-10-27 2015-10-23 5.759 0 +0
2015-10-26 2015-10-22 5.759 0 +0
2015-10-23 2015-10-20 5.833 0 +0
2015-10-22 2015-10-19 5.777 0 +0
2015-10-20 2015-10-16 5.851 0 +0
2015-10-19 2015-10-15 6.185 0 +0
2015-10-16 2015-10-14 6.018 0 +0
2015-10-15 2015-10-13 6.333 0 +0
2015-10-14 2015-10-12 6.222 0 +0
2015-10-13 2015-10-09 6.129 0 +0
2015-10-12 2015-10-08 6.074 0 +0
2015-10-09 2015-10-07 6.111 0 +0
2015-10-08 2015-10-06 5.870 0 +0
2015-10-07 2015-10-05 5.851 0 +0
2015-10-06 2015-10-02 5.851 0 +0
2015-10-05 2015-09-30 5.388 0 +0
2015-10-02 2015-09-29 5.481 0 +0
2015-09-30 2015-09-25 5.666 0 +0
2015-09-29 2015-09-24 5.555 0 +0
2015-09-25 2015-09-23 5.463 0 +0
2015-09-24 2015-09-22 5.648 0 +0
2015-09-23 2015-09-21 5.629 0 +0
2015-09-22 2015-09-18 5.777 0 +0
2015-09-21 2015-09-17 5.629 0 +0
2015-09-18 2015-09-16 5.592 0 +0
2015-09-17 2015-09-15 5.425 0 +0
2015-09-16 2015-09-14 5.481 0 +0
2015-09-15 2015-09-11 5.629 0 +0
2015-09-14 2015-09-10 5.463 0 +0
2015-09-11 2015-09-09 5.592 0 +0
2015-09-10 2015-09-08 5.351 0 +0
2015-09-09 2015-09-07 5.129 0 +0
2015-09-08 2015-09-04 5.055 0 +0
2015-09-07 2015-09-02 5.222 0 +0
2015-09-04 2015-09-01 5.500 0 +0
2015-09-02 2015-08-31 5.777 0 +0
2015-09-01 2015-08-28 5.944 0 +0
2015-08-31 2015-08-27 5.796 0 +0
2015-08-28 2015-08-26 5.629 0 +0
2015-08-27 2015-08-25 5.703 0 +0
2015-08-26 2015-08-24 5.833 0 +0
2015-08-25 2015-08-21 6.351 0 +0
2015-08-24 2015-08-20 6.555 0 +0
2015-08-21 2015-08-19 7.074 0 +0
2015-08-20 2015-08-18 7.222 0 +0
2015-08-19 2015-08-17 7.425 0 +0
2015-08-18 2015-08-14 7.481 0 +0
2015-08-17 2015-08-13 7.648 0 +0
2015-08-14 2015-08-12 7.814 0 +0
2015-08-13 2015-08-11 8.055 0 +0
2015-08-12 2015-08-10 8.036 0 +0
2015-08-11 2015-08-07 7.611 0 +0
2015-08-10 2015-08-06 7.611 0 +0
2015-08-07 2015-08-05 7.666 0 +0
2015-08-06 2015-08-04 7.518 0 +0
2015-08-05 2015-08-03 7.592 0 +0
2015-08-04 2015-07-31 7.722 0 +0
2015-08-03 2015-07-30 7.648 0 +0
2015-07-31 2015-07-29 7.370 0 +0
2015-07-30 2015-07-28 7.222 0 +0
2015-07-29 2015-07-27 7.222 0 +0
2015-07-28 2015-07-24 7.722 0 +0
2015-07-27 2015-07-23 7.870 0 +0
2015-07-24 2015-07-22 7.611 0 +0
2015-07-23 2015-07-21 7.722 0 +0
2015-07-22 2015-07-20 7.648 0 +0
2015-07-21 2015-07-17 7.777 0 +0
2015-07-20 2015-07-16 7.777 0 +0
2015-07-17 2015-07-15 7.833 0 +0
2015-07-16 2015-07-14 8.073 0 +0
2015-07-15 2015-07-13 8.407 0 +0
2015-07-14 2015-07-10 7.833 0 +0
2015-07-13 2015-07-09 7.388 0 +0
2015-07-10 2015-07-08 6.425 0 +0
2015-07-09 2015-07-07 7.277 0 +0
2015-07-08 2015-07-06 7.944 0 +0
2015-07-07 2015-07-03 8.277 0 +0
2015-07-06 2015-07-02 8.684 0 +0
2015-07-03 2015-06-30 9.433 0 +0
2015-07-02 2015-06-29 9.527 0 +0
2015-06-30 2015-06-26 9.939 0 +0
2015-06-29 2015-06-25 10.127 0 +0
2015-06-26 2015-06-24 10.089 0 +0
2015-06-25 2015-06-23 9.902 0 +0
2015-06-24 2015-06-22 9.846 0 +0
2015-06-23 2015-06-19 10.071 0 +0
2015-06-22 2015-06-18 10.239 0 +0
2015-06-19 2015-06-17 10.089 0 +0
2015-06-18 2015-06-16 10.033 0 +0
2015-06-17 2015-06-15 10.333 0 +0
2015-06-16 2015-06-12 10.971 0 +0
2015-06-15 2015-06-11 10.633 0 +0
2015-06-12 2015-06-10 10.521 0 +0
2015-06-11 2015-06-09 10.633 0 +0
2015-06-10 2015-06-08 11.196 0 +0
2015-06-09 2015-06-05 11.496 0 +0
2015-06-08 2015-06-04 11.796 0 +0
2015-06-05 2015-06-03 12.340 0 +0
2015-06-04 2015-06-02 12.546 0 +0
2015-06-03 2015-06-01 11.177 0 +0
2015-06-02 2015-05-29 11.177 0 +0
2015-06-01 2015-05-28 11.102 0 +0
2015-05-29 2015-05-27 11.196 0 +0
2015-05-28 2015-05-26 11.365 0 +0
2015-05-27 2015-05-22 10.877 0 +0
2015-05-26 2015-05-21 10.821 0 +0
2015-05-22 2015-05-20 10.783 0 +0
2015-05-21 2015-05-19 10.408 0 +0
2015-05-20 2015-05-18 9.864 0 +0
2015-05-19 2015-05-15 9.752 0 +0
2015-05-18 2015-05-14 9.902 0 +0
2015-05-15 2015-05-13 10.014 0 +0
2015-05-14 2015-05-12 9.771 0 +0
2015-05-13 2015-05-11 10.014 0 +0
2015-05-12 2015-05-08 9.921 0 +0
2015-05-11 2015-05-07 9.508 0 +0
2015-05-08 2015-05-06 9.583 0 +0
2015-05-07 2015-05-05 9.939 0 +0
2015-05-06 2015-05-04 10.296 0 +0
2015-05-05 2015-04-30 10.146 0 +0
2015-05-04 2015-04-29 10.708 0 +0
2015-04-30 2015-04-28 10.952 0 +0
2015-04-29 2015-04-27 10.858 0 +0
2015-04-28 2015-04-24 10.502 0 +0
2015-04-27 2015-04-23 10.708 0 +0
2015-04-24 2015-04-22 10.933 0 +0
2015-04-23 2015-04-21 10.652 0 +0
2015-04-22 2015-04-20 10.502 0 +0
2015-04-21 2015-04-17 10.971 0 +0
2015-04-20 2015-04-16 10.746 0 +0
2015-04-17 2015-04-15 10.408 0 +0
2015-04-16 2015-04-14 11.665 0 +0
2015-04-15 2015-04-13 12.265 0 +0
2015-04-14 2015-04-10 11.927 0 +0
2015-04-13 2015-04-09 12.021 0 +0
2015-04-10 2015-04-08 11.571 0 +0
2015-04-09 2015-04-02 10.502 0 +0
2015-04-08 2015-04-01 10.258 0 +0
2015-04-02 2015-03-31 10.033 0 +0
2015-04-01 2015-03-30 9.958 0 +0
2015-03-31 2015-03-27 9.058 0 +0
2015-03-30 2015-03-26 9.114 0 +0
2015-03-27 2015-03-25 9.170 0 +0
2015-03-26 2015-03-24 9.283 0 +0
2015-03-25 2015-03-23 9.433 0 +0
2015-03-24 2015-03-20 9.395 0 +0
2015-03-23 2015-03-19 9.602 0 +0
2015-03-20 2015-03-18 9.433 0 +0
2015-03-19 2015-03-17 9.208 0 +0
2015-03-18 2015-03-16 9.002 0 +0
2015-03-17 2015-03-13 9.002 0 +0
2015-03-16 2015-03-12 9.020 0 +0
2015-03-13 2015-03-11 8.889 0 +0
2015-03-12 2015-03-10 9.020 0 +0
2015-03-11 2015-03-09 9.114 0 +0
2015-03-10 2015-03-06 9.114 0 +0
2015-03-09 2015-03-05 9.039 0 +0
2015-03-06 2015-03-04 9.170 0 +0
2015-03-05 2015-03-03 9.245 0 +0
2015-03-04 2015-03-02 9.433 0 +0
2015-03-03 2015-02-27 9.339 0 +0
2015-03-02 2015-02-26 9.545 0 +0
2015-02-27 2015-02-25 9.058 0 +0
2015-02-26 2015-02-24 9.170 0 +0
2015-02-25 2015-02-23 8.945 0 +0
2015-02-24 2015-02-18 8.983 0 +0
2015-02-23 2015-02-16 9.114 0 +0
2015-02-17 2015-02-13 9.114 0 +0
2015-02-16 2015-02-12 9.002 0 +0
2015-02-13 2015-02-11 8.945 0 +0
2015-02-12 2015-02-10 8.852 0 +0
2015-02-11 2015-02-09 8.795 0 +0
2015-02-10 2015-02-06 9.133 0 +0
2015-02-09 2015-02-05 9.302 0 +0
2015-02-06 2015-02-04 8.664 0 +0
2015-02-05 2015-02-03 8.852 0 +0
2015-02-04 2015-02-02 8.627 0 +0
2015-02-03 2015-01-30 8.945 0 +0
2015-02-02 2015-01-29 9.189 0 +0
2015-01-30 2015-01-28 9.302 0 +0
2015-01-29 2015-01-27 9.264 0 +0
2015-01-28 2015-01-26 9.395 0 +0
2015-01-27 2015-01-23 9.564 0 +0
2015-01-26 2015-01-22 9.752 0 +0
2015-01-23 2015-01-21 9.958 0 +0
2015-01-22 2015-01-20 10.033 0 +0
2015-01-21 2015-01-19 9.696 0 +0
2015-01-20 2015-01-16 10.108 0 +0
2015-01-19 2015-01-15 10.558 0 +0
2015-01-16 2015-01-14 10.483 0 +0
2015-01-15 2015-01-13 10.446 0 +0
2015-01-14 2015-01-12 10.821 0 +0
2015-01-13 2015-01-09 10.914 0 +0
2015-01-12 2015-01-08 11.515 0 +0
2015-01-09 2015-01-07 11.627 0 +0
2015-01-08 2015-01-06 11.515 0 +0
2015-01-07 2015-01-05 11.833 0 +0
2015-01-06 2015-01-02 11.890 0 +0
2015-01-05 2014-12-31 11.083 0 +0
2015-01-02 2014-12-29 11.233 0 +0
2014-12-30 2014-12-24 10.333 0 +0
2014-12-29 2014-12-22 10.971 0 +0
2014-12-23 2014-12-19 11.158 0 +0
2014-12-22 2014-12-18 10.071 0 +0
2014-12-19 2014-12-17 9.883 0 +0
2014-12-18 2014-12-16 9.827 0 +0
2014-12-17 2014-12-15 10.108 0 +0
2014-12-16 2014-12-12 10.427 0 +0
2014-12-15 2014-12-11 10.183 0 +0
2014-12-12 2014-12-10 9.827 0 +0
2014-12-11 2014-12-09 9.621 0 +0
2014-12-10 2014-12-08 9.152 0 +0
2014-12-09 2014-12-05 8.402 0 +0
2014-12-08 2014-12-04 8.477 0 +0
2014-12-05 2014-12-03 8.345 0 +0
2014-12-04 2014-12-02 8.402 0 +0
2014-12-03 2014-12-01 8.439 0 +0
2014-12-02 2014-11-28 8.664 0 +0
2014-12-01 2014-11-27 8.420 0 +0
2014-11-28 2014-11-26 8.477 0 +0
2014-11-27 2014-11-25 8.852 0 +0
2014-11-26 2014-11-24 8.552 0 +0
2014-11-25 2014-11-21 7.876 0 +0
2014-11-24 2014-11-20 8.008 0 +0
2014-11-21 2014-11-19 8.026 0 +0
2014-11-20 2014-11-18 8.064 0 +0
2014-11-19 2014-11-17 8.589 0 +0
2014-11-18 2014-11-14 8.758 0 +0
2014-11-17 2014-11-13 8.814 0 +0
2014-11-14 2014-11-12 8.739 0 +0
2014-11-13 2014-11-11 8.739 0 +0
2014-11-12 2014-11-10 8.439 0 +0
2014-11-11 2014-11-07 7.970 0 +0
2014-11-10 2014-11-06 7.970 0 +0
2014-11-07 2014-11-05 7.933 0 +0
2014-11-06 2014-11-04 8.120 0 +0
2014-11-05 2014-11-03 7.033 0 +0
2014-11-04 2014-10-31 6.995 0 +0
2014-11-03 2014-10-30 7.201 0 +0
2014-10-31 2014-10-29 6.864 0 +0
2014-10-30 2014-10-28 6.789 0 +0
2014-10-29 2014-10-27 6.732 0 +0
2014-10-28 2014-10-24 6.901 0 +0
2014-10-27 2014-10-23 7.108 0 +0
2014-10-24 2014-10-22 7.351 0 +0
2014-10-23 2014-10-21 7.239 0 +0
2014-10-22 2014-10-20 7.370 0 +0
2014-10-21 2014-10-17 7.314 0 +0
2014-10-20 2014-10-16 7.314 0 +0
2014-10-17 2014-10-15 7.464 0 +0
2014-10-16 2014-10-14 7.951 0 +0
2014-10-15 2014-10-13 8.308 0 +0
2014-10-14 2014-10-10 8.270 0 +0
2014-10-13 2014-10-09 8.477 0 +0
2014-10-10 2014-10-08 8.458 0 +0
2014-10-09 2014-10-07 8.533 0 +0
2014-10-08 2014-10-06 8.570 0 +0
2014-10-07 2014-10-03 8.364 0 +0
2014-10-06 2014-09-30 8.495 0 +0
2014-10-03 2014-09-29 8.477 0 +0
2014-09-30 2014-09-26 8.570 0 +0
2014-09-29 2014-09-25 8.570 0 +0
2014-09-26 2014-09-24 8.589 0 +0
2014-09-25 2014-09-23 8.589 0 +0
2014-09-24 2014-09-22 8.702 0 +0
2014-09-23 2014-09-19 8.833 0 +0
2014-09-22 2014-09-18 8.795 0 +0
2014-09-19 2014-09-17 8.833 0 +0
2014-09-18 2014-09-16 8.702 0 +0
2014-09-17 2014-09-15 8.852 0 +0
2014-09-16 2014-09-12 8.908 0 +0
2014-09-15 2014-09-11 8.870 0 +0
2014-09-12 2014-09-10 8.983 0 +0
2014-09-11 2014-09-08 9.170 0 +0
2014-09-10 2014-09-05 9.189 0 +0
2014-09-08 2014-09-04 9.358 0 +0
2014-09-05 2014-09-03 9.227 0 +0
2014-09-04 2014-09-02 8.983 0 +0
2014-09-03 2014-09-01 8.927 0 +0
2014-09-02 2014-08-29 9.058 0 +0
2014-09-01 2014-08-28 9.002 0 +0
2014-08-29 2014-08-27 9.208 0 +0
2014-08-28 2014-08-26 9.433 0 +0
2014-08-27 2014-08-25 9.377 0 +0
2014-08-26 2014-08-22 9.452 0 +0
2014-08-25 2014-08-21 9.339 0 +0
2014-08-22 2014-08-20 9.452 0 +0
2014-08-21 2014-08-19 9.583 0 +0
2014-08-20 2014-08-18 9.564 0 +0
2014-08-19 2014-08-15 9.489 0 +0
2014-08-18 2014-08-14 9.489 0 +0
2014-08-15 2014-08-13 9.621 0 +0
2014-08-14 2014-08-12 9.339 0 +0
2014-08-13 2014-08-11 9.189 0 +0
2014-08-12 2014-08-08 9.114 0 +0
2014-08-11 2014-08-07 9.320 0 +0
2014-08-08 2014-08-06 9.470 0 +0
2014-08-07 2014-08-05 9.170 0 +0
2014-08-06 2014-08-04 9.077 0 +0
2014-08-05 2014-08-01 8.983 0 +0
2014-08-04 2014-07-31 9.189 0 +0
2014-08-01 2014-07-30 9.245 0 +0
2014-07-31 2014-07-29 9.208 0 +0
2014-07-30 2014-07-28 9.377 0 +0
2014-07-29 2014-07-25 9.208 0 +0
2014-07-28 2014-07-24 9.264 0 +0
2014-07-25 2014-07-23 9.170 0 +0
2014-07-24 2014-07-22 8.514 0 +0
2014-07-23 2014-07-21 8.345 0 +0
2014-07-22 2014-07-18 8.664 0 +0
2014-07-21 2014-07-17 8.664 0 +0
2014-07-18 2014-07-16 8.589 0 +0
2014-07-17 2014-07-15 8.364 0 +0
2014-07-16 2014-07-14 8.627 0 +0
2014-07-15 2014-07-11 8.589 0 +0
2014-07-14 2014-07-10 8.645 0 +0
2014-07-11 2014-07-09 8.758 0 +0
2014-07-10 2014-07-08 8.983 0 +0
2014-07-09 2014-07-07 9.114 0 +0
2014-07-08 2014-07-04 9.020 0 +0
2014-07-07 2014-07-03 8.908 0 +0
2014-07-04 2014-07-02 8.795 0 +0
2014-07-03 2014-06-30 9.373 0 +0
2014-07-02 2014-06-27 9.490 0 +0
2014-06-30 2014-06-26 10.037 0 +0
2014-06-27 2014-06-25 10.251 0 +0
2014-06-26 2014-06-24 10.486 0 +0
2014-06-25 2014-06-23 10.368 0 +0
2014-06-24 2014-06-20 10.525 0 +0
2014-06-23 2014-06-19 10.466 0 +0
2014-06-20 2014-06-18 10.388 0 +0
2014-06-19 2014-06-17 10.290 0 +0
2014-06-18 2014-06-16 10.486 0 +0
2014-06-17 2014-06-13 10.525 0 +0
2014-06-16 2014-06-12 10.486 0 +0
2014-06-13 2014-06-11 10.466 0 +0
2014-06-12 2014-06-10 10.603 0 +0
2014-06-11 2014-06-09 10.427 0 +0
2014-06-10 2014-06-06 10.154 0 +0
2014-06-09 2014-06-05 10.037 0 +0
2014-06-06 2014-06-04 10.056 0 +0
2014-06-05 2014-06-03 10.173 0 +0
2014-06-04 2014-05-30 10.076 0 +0
2014-06-03 2014-05-29 10.056 0 +0
2014-05-30 2014-05-28 10.076 0 +0
2014-05-29 2014-05-27 10.095 0 +0
2014-05-28 2014-05-26 10.115 0 +0
2014-05-27 2014-05-23 10.134 0 +0
2014-05-26 2014-05-22 10.056 0 +0
2014-05-23 2014-05-21 9.958 0 +0
2014-05-22 2014-05-20 10.056 0 +0
2014-05-21 2014-05-19 10.193 0 +0
2014-05-20 2014-05-16 10.173 0 +0
2014-05-19 2014-05-15 10.232 0 +0
2014-05-16 2014-05-14 10.329 0 +0
2014-05-15 2014-05-13 10.154 0 +0
2014-05-14 2014-05-12 9.997 0 +0
2014-05-13 2014-05-09 9.900 0 +0
2014-05-12 2014-05-08 10.076 0 +0
2014-05-09 2014-05-07 10.017 0 +0
2014-05-08 2014-05-05 10.173 0 +0
2014-05-07 2014-05-02 10.154 0 +0
2014-05-05 2014-04-30 10.095 0 +0
2014-05-02 2014-04-29 10.095 0 +0
2014-04-30 2014-04-28 9.802 0 +0
2014-04-29 2014-04-25 10.408 0 +0
2014-04-28 2014-04-24 10.505 0 +0
2014-04-25 2014-04-23 10.661 0 +0
2014-04-24 2014-04-22 10.759 0 +0
2014-04-23 2014-04-17 11.247 0 +0
2014-04-22 2014-04-16 11.286 0 +0
2014-04-17 2014-04-15 11.325 0 +0
2014-04-16 2014-04-14 11.521 0 +0
2014-04-15 2014-04-11 11.423 0 +0
2014-04-14 2014-04-10 11.677 0 +0
2014-04-11 2014-04-09 11.618 0 +0
2014-04-10 2014-04-08 11.755 0 +0
2014-04-09 2014-04-07 11.696 0 +0
2014-04-08 2014-04-04 11.774 0 +0
2014-04-07 2014-04-03 11.892 0 +0
2014-04-04 2014-04-02 11.306 0 +0
2014-04-03 2014-04-01 11.228 0 +0
2014-04-02 2014-03-31 10.544 0 +0
2014-04-01 2014-03-28 11.091 0 +0
2014-03-31 2014-03-27 10.466 0 +0
2014-03-28 2014-03-26 10.779 0 +0
2014-03-27 2014-03-25 10.837 0 +0
2014-03-26 2014-03-24 10.857 0 +0
2014-03-25 2014-03-21 10.798 0 +0
2014-03-24 2014-03-20 10.329 0 +0
2014-03-21 2014-03-19 10.310 0 +0
2014-03-20 2014-03-18 9.880 0 +0
2014-03-19 2014-03-17 9.705 0 +0
2014-03-18 2014-03-14 9.919 0 +0
2014-03-17 2014-03-13 9.841 0 +0
2014-03-14 2014-03-12 10.134 0 +0
2014-03-13 2014-03-11 10.388 0 +0
2014-03-12 2014-03-10 10.486 0 +0
2014-03-11 2014-03-07 10.700 0 +0
2014-03-10 2014-03-06 10.642 0 +0
2014-03-07 2014-03-05 10.583 0 +0
2014-03-06 2014-03-04 10.700 0 +0
2014-03-05 2014-03-03 10.837 0 +0
2014-03-04 2014-02-28 11.306 0 +0
2014-03-03 2014-02-27 10.388 0 +0
2014-02-28 2014-02-26 10.564 0 +0
2014-02-27 2014-02-25 10.583 0 +0
2014-02-26 2014-02-24 10.642 0 +0
2014-02-25 2014-02-21 10.896 0 +0
2014-02-24 2014-02-20 11.071 0 +0
2014-02-21 2014-02-19 10.993 0 +0
2014-02-20 2014-02-18 11.091 0 +0
2014-02-19 2014-02-17 11.306 0 +0
2014-02-18 2014-02-14 11.325 0 +0
2014-02-17 2014-02-13 11.286 0 +0
2014-02-14 2014-02-12 11.833 0 +0
2014-02-13 2014-02-11 11.852 0 +0
2014-02-12 2014-02-10 11.852 0 +0
2014-02-11 2014-02-07 11.872 0 +0
2014-02-10 2014-02-06 11.892 0 +0
2014-02-07 2014-02-05 11.892 0 +0
2014-02-06 2014-02-04 11.677 0 +0
2014-02-05 2014-01-30 12.341 0 +0
2014-02-04 2014-01-28 12.184 0 +0
2014-01-29 2014-01-27 12.458 0 +0
2014-01-28 2014-01-24 12.673 0 +0
2014-01-27 2014-01-23 12.477 0 +0
2014-01-24 2014-01-22 12.614 0 +0
2014-01-23 2014-01-21 12.692 0 +0
2014-01-22 2014-01-20 12.731 0 +0
2014-01-21 2014-01-17 13.258 0 +0
2014-01-20 2014-01-16 13.473 0 +0
2014-01-17 2014-01-15 13.590 0 +0
2014-01-16 2014-01-14 13.571 0 +0
2014-01-15 2014-01-13 13.747 0 +0
2014-01-14 2014-01-10 13.571 0 +0
2014-01-13 2014-01-09 13.649 0 +0
2014-01-10 2014-01-08 13.727 0 +0
2014-01-09 2014-01-07 13.590 0 +0
2014-01-08 2014-01-06 13.688 0 +0
2014-01-07 2014-01-03 13.786 0 +0
2014-01-06 2014-01-02 13.903 0 +0
2014-01-03 2013-12-31 14.137 0 +0
2014-01-02 2013-12-27 14.196 0 +0
2013-12-30 2013-12-24 14.176 0 +0
2013-12-27 2013-12-20 13.942 0 +0
2013-12-23 2013-12-19 13.883 0 +0
2013-12-20 2013-12-18 14.235 0 +0
2013-12-19 2013-12-17 14.137 0 +0
2013-12-18 2013-12-16 14.020 0 +0
2013-12-17 2013-12-13 14.391 0 +0
2013-12-16 2013-12-12 14.293 0 +0
2013-12-13 2013-12-11 14.371 0 +0
2013-12-12 2013-12-10 15.094 0 +0
2013-12-11 2013-12-09 14.957 0 +0
2013-12-10 2013-12-06 15.191 0 +0
2013-12-09 2013-12-05 15.270 0 +0
2013-12-06 2013-12-04 15.270 0 +0
2013-12-05 2013-12-03 15.445 0 +0
2013-12-04 2013-12-02 15.426 0 +0
2013-12-03 2013-11-29 15.348 0 +0
2013-12-02 2013-11-28 15.270 0 +0
2013-11-29 2013-11-27 14.899 0 +0
2013-11-28 2013-11-26 14.762 0 +0
2013-11-27 2013-11-25 14.820 0 +0
2013-11-26 2013-11-22 15.035 0 +0
2013-11-25 2013-11-21 14.938 0 +0
2013-11-22 2013-11-20 15.250 0 +0
2013-11-21 2013-11-19 14.801 0 +0
2013-11-20 2013-11-18 14.606 0 +0
2013-11-19 2013-11-15 14.196 0 +0
2013-11-18 2013-11-14 13.903 0 +0
2013-11-15 2013-11-13 13.727 0 +0
2013-11-14 2013-11-12 13.981 0 +0
2013-11-13 2013-11-11 14.098 0 +0
2013-11-12 2013-11-08 13.864 0 +0
2013-11-11 2013-11-07 13.883 0 +0
2013-11-08 2013-11-06 13.864 0 +0
2013-11-07 2013-11-05 14.020 0 +0
2013-11-06 2013-11-04 14.078 0 +0
2013-11-05 2013-11-01 13.981 0 +0
2013-11-04 2013-10-31 13.961 0 +0
2013-11-01 2013-10-30 13.668 0 +0
2013-10-31 2013-10-29 13.395 0 +0
2013-10-30 2013-10-28 13.707 0 +0
2013-10-29 2013-10-25 13.083 0 +0
2013-10-28 2013-10-24 12.848 0 +0
2013-10-25 2013-10-23 13.317 0 +0
2013-10-24 2013-10-22 14.157 0 +0
2013-10-23 2013-10-21 14.020 0 +0
2013-10-22 2013-10-18 14.000 0 +0
2013-10-21 2013-10-17 14.039 0 +0
2013-10-18 2013-10-16 14.313 0 +0
2013-10-17 2013-10-15 14.723 0 +0
2013-10-16 2013-10-11 14.449 0 +0
2013-10-15 2013-10-10 13.864 0 +0
2013-10-11 2013-10-09 13.864 0 +0
2013-10-10 2013-10-08 13.805 0 +0
2013-10-09 2013-10-07 13.610 0 +0
2013-10-08 2013-10-04 13.727 0 +0
2013-10-07 2013-10-03 13.551 0 +0
2013-10-04 2013-10-02 13.044 0 +0
2013-10-03 2013-09-30 13.122 0 +0
2013-10-02 2013-09-27 13.180 0 +0
2013-09-30 2013-09-26 13.102 0 +0
2013-09-27 2013-09-25 13.083 0 +0
2013-09-26 2013-09-24 13.122 0 +0
2013-09-25 2013-09-23 13.356 0 +0
2013-09-24 2013-09-19 13.376 0 +0
2013-09-23 2013-09-18 13.376 0 +0
2013-09-19 2013-09-17 13.747 0 +0
2013-09-18 2013-09-16 13.942 0 +0
2013-09-17 2013-09-13 13.688 0 +0
2013-09-16 2013-09-12 14.020 0 +0
2013-09-13 2013-09-11 14.489 0 +0
2013-09-12 2013-09-10 13.805 0 +0
2013-09-11 2013-09-09 13.551 0 +0
2013-09-10 2013-09-06 12.751 0 +0
2013-09-09 2013-09-05 12.946 0 +0
2013-09-06 2013-09-04 12.751 0 +0
2013-09-05 2013-09-03 12.770 0 +0
2013-09-04 2013-09-02 12.282 0 +0
2013-09-03 2013-08-30 11.794 0 +0
2013-09-02 2013-08-29 11.716 0 +0
2013-08-30 2013-08-28 12.282 0 +0
2013-08-29 2013-08-27 12.673 0 +0
2013-08-28 2013-08-26 12.829 0 +0
2013-08-27 2013-08-23 12.848 0 +0
2013-08-26 2013-08-22 12.985 0 +0
2013-08-23 2013-08-21 12.829 0 +0
2013-08-22 2013-08-20 12.614 0 +0
2013-08-21 2013-08-19 13.083 0 +0
2013-08-20 2013-08-16 12.751 0 +0
2013-08-19 2013-08-15 12.848 0 +0
2013-08-16 2013-08-13 12.516 0 +0
2013-08-15 2013-08-12 12.126 0 +0
2013-08-13 2013-08-09 11.169 0 +0
2013-08-12 2013-08-08 10.857 0 +0
2013-08-09 2013-08-07 10.954 0 +0
2013-08-08 2013-08-06 11.481 0 +0
2013-08-07 2013-08-05 11.501 0 +0
2013-08-06 2013-08-02 11.462 0 +0
2013-08-05 2013-08-01 11.110 0 +0
2013-08-02 2013-07-31 10.857 0 +0
2013-08-01 2013-07-30 10.974 0 +0
2013-07-31 2013-07-29 10.935 0 +0
2013-07-30 2013-07-26 11.110 0 +0
2013-07-29 2013-07-25 11.267 0 +0
2013-07-26 2013-07-24 11.150 0 +0
2013-07-25 2013-07-23 10.818 0 +0
2013-07-24 2013-07-22 9.900 0 +0
2013-07-23 2013-07-19 10.017 0 +0
2013-07-22 2013-07-18 10.134 0 +0
2013-07-19 2013-07-17 10.017 0 +0
2013-07-18 2013-07-16 9.978 0 +0
2013-07-17 2013-07-15 10.056 0 +0
2013-07-16 2013-07-12 10.212 0 +0
2013-07-15 2013-07-11 10.154 0 +0
2013-07-12 2013-07-10 9.724 0 +0
2013-07-11 2013-07-09 9.900 0 +0
2013-07-10 2013-07-08 9.919 0 +0
2013-07-09 2013-07-05 10.037 0 +0
2013-07-08 2013-07-04 9.841 0 +0
2013-07-05 2013-07-03 9.822 0 +0
2013-07-04 2013-07-02 10.232 0 +0
2013-07-03 2013-06-28 10.857 0 +0
2013-07-02 2013-06-27 10.466 0 +0
2013-06-28 2013-06-26 10.544 0 +0
2013-06-27 2013-06-25 10.193 0 +0
2013-06-26 2013-06-24 10.388 0 +0
2013-06-25 2013-06-21 10.954 0 +0
2013-06-24 2013-06-20 11.110 0 +0
2013-06-21 2013-06-19 12.401 0 +0
2013-06-20 2013-06-18 12.563 0 +0
2013-06-19 2013-06-17 12.767 0 +0
2013-06-18 2013-06-14 12.706 0 +0
2013-06-17 2013-06-13 12.808 0 +0
2013-06-14 2013-06-11 13.052 0 +0
2013-06-13 2013-06-10 13.093 0 +0
2013-06-11 2013-06-07 13.500 0 +0
2013-06-10 2013-06-06 13.683 0 +0
2013-06-07 2013-06-05 13.683 0 +0
2013-06-06 2013-06-04 14.050 0 +0
2013-06-05 2013-06-03 14.681 0 +0
2013-06-04 2013-05-31 15.251 0 +0
2013-06-03 2013-05-30 15.394 0 +0
2013-05-31 2013-05-29 15.251 0 +0
2013-05-30 2013-05-28 16.127 0 +0
2013-05-29 2013-05-27 16.127 0 +0
2013-05-28 2013-05-24 16.269 0 +0
2013-05-27 2013-05-23 16.412 0 +0
2013-05-24 2013-05-22 17.104 0 +0
2013-05-23 2013-05-21 16.697 0 +0
2013-05-22 2013-05-20 16.616 0 +0
2013-05-21 2013-05-16 16.453 0 +0
2013-05-20 2013-05-15 16.758 0 +0
2013-05-16 2013-05-14 16.392 0 +0
2013-05-15 2013-05-13 16.697 0 +0
2013-05-14 2013-05-10 17.226 0 +0
2013-05-13 2013-05-09 16.921 0 +0
2013-05-10 2013-05-08 16.901 0 +0
2013-05-09 2013-05-07 15.883 0 +0
2013-05-08 2013-05-06 15.679 0 +0
2013-05-07 2013-05-03 15.577 0 +0
2013-05-06 2013-05-02 15.496 0 +0
2013-05-03 2013-04-30 15.821 0 +0
2013-05-02 2013-04-29 15.597 0 +0
2013-04-30 2013-04-26 16.432 0 +0
2013-04-29 2013-04-25 16.677 0 +0
2013-04-26 2013-04-24 16.819 0 +0
2013-04-25 2013-04-23 16.595 0 +0
2013-04-24 2013-04-22 16.575 0 +0
2013-04-23 2013-04-19 16.493 0 +0
2013-04-22 2013-04-18 15.760 0 +0
2013-04-19 2013-04-17 15.801 0 +0
2013-04-18 2013-04-16 15.536 0 +0
2013-04-17 2013-04-15 15.496 0 +0
2013-04-16 2013-04-12 16.901 0 +0
2013-04-15 2013-04-11 16.758 0 +0
2013-04-12 2013-04-10 16.656 0 +0
2013-04-11 2013-04-09 16.677 0 +0
2013-04-10 2013-04-08 16.168 0 -1,146,384
2013-04-09 2013-04-05 16.493 1,146,384 -737 0.16% 18,907,775
2013-04-08 2013-04-03 16.758 1,147,121 -4,911 0.16% 19,223,583
2013-04-05 2013-04-02 17.165 1,152,032 -5,991 0.16% 19,775,041
2013-04-02 2013-03-27 18.917 1,158,023 +4,939 0.16% 21,905,753
2013-03-28 2013-03-26 18.774 1,153,084 +637,620 0.16% 21,647,969
2013-03-27 2013-03-25 18.509 515,464 -647,835 0.07% 9,540,860
2013-03-26 2013-03-22 18.387 1,163,299 -38,404 0.17% 21,389,685
2013-03-25 2013-03-21 18.937 1,201,703 -982 0.17% 22,756,495
2013-03-21 2013-03-19 18.183 1,202,685 -12,602 0.17% 21,868,985
2013-03-20 2013-03-18 18.346 1,215,287 -8,840 0.17% 22,296,101
2013-03-19 2013-03-15 18.754 1,224,127 -9,793 0.17% 22,956,802
2013-03-18 2013-03-14 19.039 1,233,920 +4,912 0.18% 23,492,211
2013-03-15 2013-03-13 18.754 1,229,008 +54,610 0.17% 23,048,338
2013-03-14 2013-03-12 19.812 1,174,398 -16,992 0.17% 23,267,698
2013-03-13 2013-03-11 20.159 1,191,390 +4,911 0.17% 24,016,760
2013-03-12 2013-03-08 20.403 1,186,479 +81,917 0.17% 24,207,674
2013-03-11 2013-03-07 19.996 1,104,562 -57,361 0.16% 22,086,498
2013-03-08 2013-03-06 19.996 1,161,923 +8,348 0.17% 23,233,472
2013-03-07 2013-03-05 19.792 1,153,575 -29,466 0.16% 22,831,654
2013-03-06 2013-03-04 19.812 1,183,041 -34,377 0.17% 23,438,937
2013-03-05 2013-03-01 20.444 1,217,418 -109,942 0.17% 24,888,499
2013-03-04 2013-02-28 20.851 1,327,360 +698,254 0.19% 27,676,678
2013-03-01 2013-02-27 20.566 629,106 -1,817,090 0.09% 12,938,099
2013-02-28 2013-02-26 20.484 2,446,196 +1,761,030 0.35% 50,108,859
2013-02-27 2013-02-25 20.851 685,166 -644,339 0.10% 14,286,342
2013-02-26 2013-02-22 20.851 1,329,505 +756,302 0.19% 27,721,403
2013-02-25 2013-02-21 20.851 573,203 -298,280 0.08% 11,951,810
2013-02-22 2013-02-20 21.299 871,483 +329,040 0.12% 18,561,620
2013-02-21 2013-02-19 20.932 542,443 -86,140 0.08% 11,354,617
2013-02-20 2013-02-18 21.299 628,583 -117,080 0.09% 13,388,120
2013-02-19 2013-02-15 21.543 745,663 -93,408 0.11% 16,063,994
2013-02-18 2013-02-14 20.973 839,071 -402,117 0.12% 17,597,915
2013-02-15 2013-02-08 20.973 1,241,188 +16,698 0.18% 26,031,553
2013-02-14 2013-02-07 21.095 1,224,490 -4,911 0.17% 25,830,944
2013-02-08 2013-02-06 20.973 1,229,401 +15,715 0.18% 25,784,343
2013-02-07 2013-02-05 20.810 1,213,686 -36,735 0.17% 25,257,044
2013-02-06 2013-02-04 21.095 1,250,421 -213,729 0.18% 26,377,965
2013-02-05 2013-02-01 21.828 1,464,150 -67,190 0.21% 31,959,917
2013-02-01 2013-01-30 21.217 1,531,340 +17,090 0.22% 32,491,116
2013-01-29 2013-01-25 21.095 1,514,250 -34,377 0.22% 31,943,509
2013-01-28 2013-01-24 20.851 1,548,627 -34,476 0.22% 32,290,299
2013-01-25 2013-01-23 21.625 1,583,103 -397,795 0.23% 34,234,104
2013-01-24 2013-01-22 22.276 1,980,898 +122,187 0.28% 44,127,032
2013-01-23 2013-01-21 22.521 1,858,711 +1,254,578 0.26% 41,859,330
2013-01-22 2013-01-18 22.561 604,133 -24,064 0.09% 13,630,055
2013-01-21 2013-01-17 21.788 628,197 +4,714 0.09% 13,686,894
2013-01-18 2013-01-16 21.828 623,483 -29,564 0.09% 13,609,579
2013-01-17 2013-01-15 22.195 653,047 +57,336 0.09% 14,494,266
2013-01-16 2013-01-14 22.113 595,711 -54,684 0.08% 13,173,183
2013-01-15 2013-01-11 21.828 650,395 +15,518 0.09% 14,197,022
2013-01-14 2013-01-10 22.480 634,877 -82,407 0.09% 14,271,971
2013-01-11 2013-01-09 22.480 717,284 +58,343 0.10% 16,124,472
2013-01-10 2013-01-08 24.027 658,941 +30,326 0.09% 15,832,658
2013-01-09 2013-01-07 24.027 628,615 -42,309 0.09% 15,104,002
2013-01-08 2013-01-04 24.027 670,924 -7,587 0.10% 16,120,578
2013-01-07 2013-01-03 24.150 678,511 -12,573 0.10% 16,385,770
2013-01-04 2013-01-02 24.394 691,084 -40,172 0.10% 16,858,267
2013-01-03 2012-12-31 23.254 731,256 +44,200 0.10% 17,004,381
2013-01-02 2012-12-27 23.783 687,056 -3,438 0.10% 16,340,309
2012-12-28 2012-12-24 23.457 690,494 -1,277 0.10% 16,197,115
2012-12-27 2012-12-20 23.702 691,771 -547,435 0.10% 16,396,102
2012-12-21 2012-12-19 24.190 1,239,206 +546,109 0.18% 29,976,797
2012-12-20 2012-12-18 23.865 693,097 -11,295 0.10% 16,540,434
2012-12-19 2012-12-17 23.172 704,392 -16,305 0.10% 16,322,323
2012-12-18 2012-12-14 22.765 720,697 -72,094 0.10% 16,406,646
2012-12-17 2012-12-13 21.299 792,791 -73,264 0.11% 16,885,568
2012-12-14 2012-12-12 21.584 866,055 -491 0.12% 18,692,897
2012-12-13 2012-12-11 21.340 866,546 -199,300 0.12% 18,491,757
2012-12-12 2012-12-10 21.625 1,065,846 +382,669 0.15% 23,048,584
2012-12-11 2012-12-07 21.217 683,177 +1,277 0.10% 14,495,268
2012-12-10 2012-12-06 21.217 681,900 -75,042 0.10% 14,468,173
2012-12-07 2012-12-05 20.729 756,942 +52,146 0.11% 15,690,460
2012-12-06 2012-12-04 19.853 704,796 +4,027 0.10% 13,992,436
2012-12-05 2012-12-03 19.792 700,769 -63,646 0.10% 13,869,680
2012-12-04 2012-11-30 20.301 764,415 +46,272 0.11% 15,518,496
2012-12-03 2012-11-29 19.812 718,143 -23,082 0.10% 14,228,170
2012-11-30 2012-11-28 19.303 741,225 -29,173 0.11% 14,308,156
2012-11-29 2012-11-27 19.487 770,398 +28,700 0.11% 15,012,477
2012-11-28 2012-11-26 19.935 741,698 -3,045 0.11% 14,785,468
2012-11-27 2012-11-23 20.281 744,743 -26,421 0.11% 15,103,968
2012-11-26 2012-11-22 20.138 771,164 +31,627 0.11% 15,529,888
2012-11-23 2012-11-21 19.507 739,537 -22,619 0.11% 14,426,158
2012-11-22 2012-11-20 18.876 762,156 -21,481 0.11% 14,386,293
2012-11-21 2012-11-19 19.120 783,637 -146,251 0.11% 14,983,242
2012-11-20 2012-11-16 19.242 929,888 +89,139 0.13% 17,893,188
2012-11-19 2012-11-15 18.896 840,749 -13,368 0.12% 15,886,917
2012-11-16 2012-11-14 19.772 854,117 +29,070 0.12% 16,887,364
2012-11-15 2012-11-13 19.975 825,047 -64,571 0.12% 16,480,598
2012-11-14 2012-11-12 20.688 889,618 +13,456 0.13% 18,404,438
2012-11-13 2012-11-09 21.340 876,162 +8,644 0.12% 18,696,959
2012-11-12 2012-11-08 21.299 867,518 +8,054 0.12% 18,477,170
2012-11-09 2012-11-07 21.747 859,464 -4,882 0.12% 18,690,642
2012-11-08 2012-11-06 21.828 864,346 +29,388 0.12% 18,867,210
2012-11-07 2012-11-05 21.910 834,958 -36,636 0.12% 18,293,727
2012-11-06 2012-11-02 22.195 871,594 +39,661 0.12% 19,344,879
2012-11-05 2012-11-01 21.991 831,933 +11,888 0.12% 18,295,210
2012-11-02 2012-10-31 21.258 820,045 +21,510 0.12% 17,432,652
2012-11-01 2012-10-30 21.217 798,535 -116 0.11% 16,942,869
2012-10-31 2012-10-29 21.543 798,651 +5,324 0.11% 17,205,527
2012-10-30 2012-10-26 20.851 793,327 -20,118 0.11% 16,541,598
2012-10-29 2012-10-25 20.892 813,445 -18,996 0.12% 16,994,204
2012-10-26 2012-10-24 21.625 832,441 +4,618 0.12% 18,001,275
2012-10-25 2012-10-22 22.154 827,823 -61,388 0.12% 18,339,676
2012-10-24 2012-10-19 21.625 889,211 -28,484 0.13% 19,228,908
2012-10-22 2012-10-18 22.317 917,695 +54,513 0.13% 20,480,200
2012-10-19 2012-10-17 20.932 863,182 +14,478 0.12% 18,068,445
2012-10-18 2012-10-16 19.874 848,704 -14,478 0.12% 16,866,748
2012-10-17 2012-10-15 20.281 863,182 -63,615 0.12% 17,506,003
2012-10-16 2012-10-12 20.036 926,797 +54,412 0.13% 18,569,705
2012-10-15 2012-10-11 19.364 872,385 +4,292 0.12% 16,893,280
2012-10-12 2012-10-10 19.507 868,093 -16,207 0.12% 16,933,902
2012-10-11 2012-10-09 18.794 884,300 -10,215 0.13% 16,619,831
2012-10-10 2012-10-08 18.082 894,515 +3,733 0.13% 16,174,314
2012-10-09 2012-10-05 18.122 890,782 +90,216 0.13% 16,143,092
2012-10-08 2012-10-04 17.817 800,566 -43,846 0.11% 14,263,643
2012-10-05 2012-10-03 17.776 844,412 +51,753 0.12% 15,010,457
2012-10-04 2012-09-28 17.939 792,659 -54,009 0.11% 14,219,607
2012-10-03 2012-09-27 17.715 846,668 +9,497 0.12% 14,998,840
2012-09-28 2012-09-26 17.593 837,171 -31,246 0.12% 14,728,320
2012-09-27 2012-09-25 17.980 868,417 +42,903 0.12% 15,614,005
2012-09-26 2012-09-24 18.285 825,514 -85,649 0.12% 15,094,755
2012-09-25 2012-09-21 17.898 911,163 +17,680 0.13% 16,308,358
2012-09-24 2012-09-20 17.674 893,483 -150,796 0.13% 15,791,788
2012-09-21 2012-09-19 17.959 1,044,279 +71,024 0.15% 18,754,712
2012-09-20 2012-09-18 17.695 973,255 -124,695 0.14% 17,221,529
2012-09-19 2012-09-17 18.224 1,097,950 +139,336 0.16% 20,009,253
2012-09-18 2012-09-14 18.163 958,614 +38,699 0.14% 17,411,408
2012-09-17 2012-09-13 17.735 919,915 -2,848 0.13% 16,315,152
2012-09-14 2012-09-12 18.000 922,763 +3,241 0.13% 16,609,927
2012-09-13 2012-09-11 17.552 919,522 -27,796 0.13% 16,139,671
2012-09-12 2012-09-10 18.387 947,318 -22,788 0.13% 17,418,423
2012-09-11 2012-09-07 17.328 970,106 +187,406 0.14% 16,810,245
2012-09-10 2012-09-06 16.025 782,700 +3,634 0.11% 12,542,825
2012-09-07 2012-09-05 15.638 779,066 +3,831 0.11% 12,183,183
2012-09-06 2012-09-04 16.616 775,235 +393 0.11% 12,880,977
2012-09-05 2012-09-03 16.962 774,842 -393 0.11% 13,142,665
2012-09-04 2012-08-31 16.901 775,235 +49,209 0.11% 13,101,974
2012-09-03 2012-08-30 16.840 726,026 +1,670 0.10% 12,225,960
2012-08-31 2012-08-29 17.410 724,356 -267,562 0.10% 12,610,824
2012-08-30 2012-08-28 17.858 991,918 +245,560 0.14% 17,713,348
2012-08-29 2012-08-27 17.613 746,358 +3,143 0.11% 13,145,847
2012-08-28 2012-08-24 18.000 743,215 -8,250 0.11% 13,378,025
2012-08-27 2012-08-23 18.285 751,465 -2,849 0.11% 13,740,748
2012-08-24 2012-08-22 18.224 754,314 +5,009 0.11% 13,746,764
2012-08-23 2012-08-21 18.591 749,305 -30,649 0.11% 13,930,115
2012-08-22 2012-08-20 18.794 779,954 -103,403 0.11% 14,658,717
2012-08-21 2012-08-17 18.428 883,357 -85,108 0.13% 16,278,340
2012-08-20 2012-08-16 18.204 968,465 -896,759 0.14% 17,629,773
2012-08-17 2012-08-15 18.143 1,865,224 +6,876 0.27% 33,840,283
2012-08-16 2012-08-14 18.469 1,858,348 +1,135,141 0.26% 34,320,975
2012-08-15 2012-08-13 18.998 723,207 -25,754 0.10% 13,739,456
2012-08-14 2012-08-10 19.914 748,961 +14,436 0.11% 14,915,003
2012-08-13 2012-08-09 19.812 734,525 -49,896 0.10% 14,552,738
2012-08-10 2012-08-08 18.998 784,421 -22,787 0.11% 14,902,397
2012-08-09 2012-08-07 19.303 807,208 -10,215 0.11% 15,581,852
2012-08-08 2012-08-06 19.018 817,423 +77,007 0.12% 15,546,012
2012-08-07 2012-08-03 18.591 740,416 -120,713 0.11% 13,764,862
2012-08-06 2012-08-02 18.489 861,129 -4,359 0.12% 15,921,330
2012-08-03 2012-08-01 18.693 865,488 +87,810 0.12% 16,178,156
2012-08-02 2012-07-31 17.674 777,678 -52,254 0.11% 13,745,002
2012-08-01 2012-07-30 18.122 829,932 +28,160 0.12% 15,040,345
2012-07-31 2012-07-27 17.491 801,772 +6,974 0.11% 14,023,917
2012-07-30 2012-07-26 17.104 794,798 -21,088 0.11% 13,594,440
2012-07-27 2012-07-25 16.677 815,886 +13,358 0.12% 13,606,257
2012-07-26 2012-07-24 17.226 802,528 -542,193 0.11% 13,824,704
2012-07-25 2012-07-23 17.328 1,344,721 -17,729 0.19% 23,301,669
2012-07-24 2012-07-20 17.858 1,362,450 -137,804 0.19% 24,330,187
2012-07-23 2012-07-19 18.570 1,500,254 +557,503 0.21% 27,860,244
2012-07-20 2012-07-18 18.693 942,751 +184,066 0.13% 17,622,396
2012-07-19 2012-07-17 19.140 758,685 -18,662 0.11% 14,521,605
2012-07-18 2012-07-16 19.283 777,347 -12,180 0.11% 14,989,605
2012-07-17 2012-07-13 19.263 789,527 -282,092 0.11% 15,208,396
2012-07-16 2012-07-12 19.059 1,071,619 +17,929 0.15% 20,424,034
2012-07-13 2012-07-11 19.629 1,053,690 +127,688 0.15% 20,683,078
2012-07-12 2012-07-10 18.855 926,002 -24,308 0.13% 17,460,159
2012-07-11 2012-07-09 19.059 950,310 -152,247 0.14% 18,112,001
2012-07-10 2012-07-06 19.792 1,102,557 -580,210 0.16% 21,821,902
2012-07-09 2012-07-05 18.957 1,682,767 +131,224 0.24% 31,900,607
2012-07-06 2012-07-04 19.588 1,551,543 -345,248 0.22% 30,392,342
2012-07-05 2012-07-03 20.946 1,896,791 +57,067 0.27% 39,730,826
2012-07-04 2012-06-29 20.568 1,839,724 +846,643 0.26% 37,839,755
2012-07-03 2012-06-28 20.442 993,081 -952 0.15% 20,300,674
2012-06-29 2012-06-27 20.757 994,033 -475,574 0.15% 20,633,395
2012-06-28 2012-06-26 20.862 1,469,607 +447,229 0.22% 30,659,383
2012-06-27 2012-06-25 20.967 1,022,378 +40,173 0.15% 21,436,555
2012-06-26 2012-06-22 21.219 982,205 +24,655 0.14% 20,841,860
2012-06-25 2012-06-21 21.766 957,550 +45,266 0.14% 20,841,749
2012-06-22 2012-06-20 22.774 912,284 +4,474 0.13% 20,776,496
2012-06-21 2012-06-19 22.774 907,810 -13,083 0.13% 20,674,604
2012-06-20 2012-06-18 22.480 920,893 +33,128 0.14% 20,701,695
2012-06-19 2012-06-15 22.102 887,765 -29,785 0.13% 19,621,252
2012-06-15 2012-06-13 21.430 917,550 -8,044 0.13% 19,662,687
2012-06-14 2012-06-12 21.219 925,594 -382,436 0.14% 19,640,605
2012-06-13 2012-06-11 21.388 1,308,030 +393,556 0.19% 27,975,537
2012-06-12 2012-06-08 21.093 914,474 -15,556 0.13% 19,289,369
2012-06-11 2012-06-07 21.093 930,030 -87,177 0.14% 19,617,498
2012-06-08 2012-06-06 21.892 1,017,207 +132,036 0.15% 22,268,451
2012-06-07 2012-06-05 22.102 885,171 +7,806 0.13% 19,563,920
2012-06-06 2012-06-04 21.556 877,365 -183,036 0.13% 18,912,138
2012-06-05 2012-06-01 22.816 1,060,401 +99,472 0.16% 24,194,291
2012-06-04 2012-05-31 23.909 960,929 -199,149 0.14% 22,974,524
2012-06-01 2012-05-30 24.161 1,160,078 -24,641 0.17% 28,028,379
2012-05-31 2012-05-29 24.035 1,184,719 -3,292 0.17% 28,474,384
2012-05-30 2012-05-28 24.245 1,188,011 -3,046 0.17% 28,803,100
2012-05-29 2012-05-25 22.732 1,191,057 +5,046 0.17% 27,075,268
2012-05-28 2012-05-24 22.816 1,186,011 -14,638 0.17% 27,060,231
2012-05-25 2012-05-23 22.690 1,200,649 +26,387 0.18% 27,242,865
2012-05-24 2012-05-22 21.682 1,174,262 +51,630 0.17% 25,459,957
2012-05-23 2012-05-21 20.274 1,122,632 -301,995 0.16% 22,760,284
2012-05-22 2012-05-18 19.707 1,424,627 -368,083 0.21% 28,074,819
2012-05-21 2012-05-17 20.505 1,792,710 -685,790 0.26% 36,759,772
2012-05-18 2012-05-16 20.547 2,478,500 +997,175 0.36% 50,926,137
2012-05-17 2012-05-15 21.682 1,481,325 +475 0.22% 32,117,594
2012-05-16 2012-05-14 20.820 1,480,850 +1,143 0.22% 30,831,715
2012-05-15 2012-05-11 21.303 1,479,707 -1,523 0.22% 31,522,934
2012-05-14 2012-05-10 21.346 1,481,230 -571 0.22% 31,617,619
2012-05-11 2012-05-09 21.219 1,481,801 +53,404 0.22% 31,443,017
2012-05-10 2012-05-08 21.976 1,428,397 +1,057 0.21% 31,390,163
2012-05-09 2012-05-07 21.598 1,427,340 -4,335,219 0.21% 30,827,159
2012-05-08 2012-05-04 23.194 5,762,559 +1,121,481 0.85% 133,658,755
2012-05-07 2012-05-03 24.119 4,641,078 +3,451,318 0.68% 111,937,012
2012-05-04 2012-05-02 24.539 1,189,760 -46,147 0.17% 29,195,449
2012-05-03 2012-04-30 24.329 1,235,907 -471,180 0.18% 30,068,191
2012-05-02 2012-04-27 24.035 1,707,087 +443,284 0.25% 41,029,350
2012-04-30 2012-04-26 24.161 1,263,803 -24,942 0.19% 30,534,455
2012-04-27 2012-04-25 23.362 1,288,745 +32,186 0.19% 30,108,196
2012-04-26 2012-04-24 22.984 1,256,559 +7,606 0.18% 28,881,062
2012-04-25 2012-04-23 23.783 1,248,953 +38,823 0.18% 29,703,353
2012-04-24 2012-04-20 24.035 1,210,130 -10,816 0.18% 29,085,130
2012-04-23 2012-04-19 24.035 1,220,946 -7,730 0.18% 29,345,089
2012-04-20 2012-04-18 24.119 1,228,676 -2,285 0.18% 29,634,132
2012-04-19 2012-04-17 23.909 1,230,961 -2,894 0.18% 29,430,627
2012-04-18 2012-04-16 23.867 1,233,855 -1,142 0.18% 29,447,973
2012-04-17 2012-04-13 24.161 1,234,997 +73,986 0.18% 29,838,480
2012-04-16 2012-04-12 23.152 1,161,011 +17,211 0.17% 26,880,100
2012-04-13 2012-04-11 22.816 1,143,800 -1,237 0.17% 26,097,137
2012-04-12 2012-04-10 23.026 1,145,037 -381 0.17% 26,365,926
2012-04-11 2012-04-05 22.816 1,145,418 -56,956 0.17% 26,134,054
2012-04-10 2012-04-03 22.732 1,202,374 +19,420 0.18% 27,332,527
2012-04-05 2012-04-02 21.640 1,182,954 +17,326 0.17% 25,598,707
2012-04-03 2012-03-30 21.724 1,165,628 +10,538 0.17% 25,321,735
2012-04-02 2012-03-29 21.472 1,155,090 -19,039 0.17% 24,801,599
2012-03-30 2012-03-28 21.598 1,174,129 +24,751 0.17% 25,358,402
2012-03-29 2012-03-27 22.312 1,149,378 +18,087 0.17% 25,644,861
2012-03-28 2012-03-26 21.009 1,131,291 -667 0.17% 23,767,707
2012-03-27 2012-03-23 21.135 1,131,958 +26,551 0.17% 23,924,411
2012-03-26 2012-03-22 21.219 1,105,407 +30,633 0.16% 23,456,140
2012-03-23 2012-03-21 22.648 1,074,774 +21,133 0.16% 24,341,586
2012-03-22 2012-03-20 23.446 1,053,641 -11,709 0.15% 24,704,144
2012-03-21 2012-03-19 23.741 1,065,350 -40,066 0.16% 25,292,031
2012-03-20 2012-03-16 24.203 1,105,416 -217,695 0.16% 26,754,151
2012-03-19 2012-03-15 23.867 1,323,111 +461,223 0.19% 31,578,214
2012-03-16 2012-03-14 24.161 861,888 +143,441 0.13% 20,823,879
2012-03-15 2012-03-13 24.455 718,447 +9,244 0.11% 17,569,551
2012-03-14 2012-03-12 24.581 709,203 -29,511 0.10% 17,432,890
2012-03-13 2012-03-09 24.623 738,714 -85,676 0.11% 18,189,338
2012-03-12 2012-03-08 23.530 824,390 +99,004 0.12% 19,398,301
2012-03-09 2012-03-07 22.606 725,386 -39,779 0.11% 16,398,133
2012-03-08 2012-03-06 23.110 765,165 +23,155 0.11% 17,683,195
2012-03-07 2012-03-05 24.875 742,010 -40,332 0.11% 18,457,565
2012-03-06 2012-03-02 25.715 782,342 -13,042 0.11% 20,118,288
2012-03-05 2012-03-01 25.211 795,384 +59,336 0.12% 20,052,617
2012-03-02 2012-02-29 25.295 736,048 -67,694 0.11% 18,618,538
2012-03-01 2012-02-28 24.917 803,742 -1,495,641 0.12% 20,026,927
2012-02-29 2012-02-27 24.791 2,299,383 -78,250 0.34% 57,004,124
2012-02-28 2012-02-24 25.421 2,377,633 +823,105 0.35% 60,442,601
2012-02-27 2012-02-23 24.581 1,554,528 +386,780 0.23% 38,211,788
2012-02-24 2012-02-22 25.169 1,167,748 +334,708 0.17% 29,391,307
2012-02-23 2012-02-21 24.371 833,040 -169,905 0.12% 20,301,905
2012-02-22 2012-02-20 24.623 1,002,945 -2,257,184 0.15% 24,695,492
2012-02-21 2012-02-17 24.035 3,260,129 -236,180 0.48% 78,356,272
2012-02-20 2012-02-16 23.488 3,496,309 +761 0.51% 82,122,955
2012-02-17 2012-02-15 23.657 3,495,548 +524,814 0.51% 82,692,594
2012-02-16 2012-02-14 23.152 2,970,734 -334,232 0.44% 68,779,389
2012-02-15 2012-02-13 23.783 3,304,966 +326,236 0.49% 78,600,693
2012-02-14 2012-02-10 23.573 2,978,730 -306,227 0.44% 70,216,140
2012-02-13 2012-02-09 23.825 3,284,957 +121,928 0.48% 78,262,857
2012-02-10 2012-02-08 23.657 3,163,029 +128,514 0.46% 74,826,343
2012-02-08 2012-02-06 23.825 3,034,515 +586,491 0.45% 72,296,171
2012-02-07 2012-02-03 23.867 2,448,024 -196,094 0.36% 58,426,108
2012-02-06 2012-02-02 23.404 2,644,118 +709,779 0.39% 61,884,086
2012-02-03 2012-02-01 22.312 1,934,339 +8,853 0.28% 43,158,869
2012-02-02 2012-01-31 21.934 1,925,486 +291,013 0.28% 42,233,183
2012-02-01 2012-01-30 22.144 1,634,473 +71,778 0.24% 36,193,561
2012-01-31 2012-01-27 23.573 1,562,695 +257,980 0.23% 36,836,642
2012-01-30 2012-01-26 23.068 1,304,715 +746,334 0.19% 30,097,536
2012-01-27 2012-01-20 22.648 558,381 -18,088 0.08% 12,646,267
2012-01-26 2012-01-19 22.858 576,469 +30,463 0.08% 13,177,038
2012-01-20 2012-01-18 22.690 546,006 -482,076 0.08% 12,388,939
2012-01-19 2012-01-17 21.808 1,028,082 +487,635 0.15% 22,420,127
2012-01-18 2012-01-16 20.799 540,447 +5,484 0.08% 11,240,905
2012-01-17 2012-01-13 20.379 534,963 -13,804 0.08% 10,902,057
2012-01-16 2012-01-12 19.959 548,767 -39,315 0.08% 10,952,785
2012-01-13 2012-01-11 19.812 588,082 +23,798 0.09% 11,650,982
2012-01-12 2012-01-10 19.203 564,284 -14,469 0.08% 10,835,698
2012-01-11 2012-01-09 18.299 578,753 -24,746 0.09% 10,590,693
2012-01-10 2012-01-06 17.312 603,499 -7,764 0.09% 10,447,604
2012-01-05 2012-01-03 17.837 611,263 -6,235 0.09% 10,903,069
2012-01-04 2011-12-30 17.564 617,498 -17,135 0.09% 10,845,630
2012-01-03 2011-12-29 17.543 634,633 -32,843 0.09% 11,133,253
2011-12-30 2011-12-28 17.858 667,476 +74,443 0.10% 11,919,761
2011-12-29 2011-12-23 18.635 593,033 +4,760 0.09% 11,051,353
2011-12-28 2011-12-22 18.005 588,273 -4,027 0.09% 10,591,871
2011-12-23 2011-12-21 17.669 592,300 +29,730 0.09% 10,465,276
2011-12-21 2011-12-19 17.018 562,570 -37,317 0.08% 9,573,584
2011-12-20 2011-12-16 17.396 599,887 +4,998 0.09% 10,435,487
2011-12-19 2011-12-15 16.955 594,889 +9,520 0.09% 10,086,080
2011-12-16 2011-12-14 16.871 585,369 -42,838 0.09% 9,875,480
2011-12-13 2011-12-09 16.744 628,207 +27,415 0.09% 10,518,990
2011-12-12 2011-12-08 17.396 600,792 +5,712 0.09% 10,451,231
2011-12-09 2011-12-07 17.732 595,080 -578 0.09% 10,551,902
2011-12-08 2011-12-06 17.627 595,658 -1,428 0.09% 10,499,579
2011-12-07 2011-12-05 18.299 597,086 -1,428 0.09% 10,926,171
2011-12-06 2011-12-02 18.362 598,514 -12,253 0.09% 10,990,026
2011-12-05 2011-12-01 18.887 610,767 -56,460 0.09% 11,535,813
2011-12-02 2011-11-30 16.408 667,227 +108,173 0.10% 10,948,071
2011-12-01 2011-11-29 17.123 559,054 -21,228 0.08% 9,572,477
2011-11-30 2011-11-28 16.324 580,282 +6,282 0.09% 9,472,684
2011-11-29 2011-11-25 16.576 574,000 +4,560 0.08% 9,514,848
2011-11-28 2011-11-24 17.207 569,440 -5,236 0.08% 9,798,167
2011-11-25 2011-11-23 16.429 574,676 +52,834 0.08% 9,441,538
2011-11-24 2011-11-22 17.228 521,842 -9,044 0.08% 8,990,127
2011-11-23 2011-11-21 17.060 530,886 -2,856 0.08% 9,056,706
2011-11-22 2011-11-18 17.732 533,742 -19,397 0.08% 9,464,263
2011-11-21 2011-11-17 17.942 553,139 -3,791 0.08% 9,924,419
2011-11-18 2011-11-16 19.287 556,930 -263,233 0.08% 10,741,285
2011-11-17 2011-11-15 20.190 820,163 +281,969 0.12% 16,559,092
2011-11-16 2011-11-14 21.388 538,194 -287,075 0.08% 11,510,643
2011-11-15 2011-11-11 21.219 825,269 +252,173 0.12% 17,511,763
2011-11-14 2011-11-10 20.631 573,096 -29,566 0.08% 11,823,657
2011-11-11 2011-11-09 23.152 602,662 -45,482 0.09% 13,953,025
2011-11-10 2011-11-08 23.068 648,144 -271 0.10% 14,951,570
2011-11-09 2011-11-07 22.690 648,415 -818,720 0.10% 14,712,611
2011-11-08 2011-11-04 23.615 1,467,135 +909,689 0.22% 34,645,700
2011-11-07 2011-11-03 22.018 557,446 +4,223 0.08% 12,273,743
2011-11-04 2011-11-02 22.648 553,223 -35,084 0.08% 12,529,448
2011-11-03 2011-11-01 22.564 588,307 +40,934 0.09% 13,274,594
2011-11-02 2011-10-31 24.161 547,373 -77,986 0.08% 13,224,954
2011-11-01 2011-10-28 25.001 625,359 +40,744 0.09% 15,634,692
2011-10-31 2011-10-27 25.589 584,615 -51,843 0.09% 14,959,952
2011-10-28 2011-10-26 22.648 636,458 -74,253 0.09% 14,414,562
2011-10-27 2011-10-25 21.135 710,711 +28,559 0.10% 15,021,177
2011-10-26 2011-10-24 20.610 682,152 +13,803 0.10% 14,059,281
2011-10-25 2011-10-21 18.761 668,349 -3,263 0.10% 12,539,139
2011-10-24 2011-10-20 18.320 671,612 -11,092 0.10% 12,304,044
2011-10-21 2011-10-19 19.518 682,704 -8,206 0.10% 13,324,813
2011-10-20 2011-10-18 19.896 690,910 +9,187 0.10% 13,746,255
2011-10-19 2011-10-17 22.480 681,723 +3,099 0.10% 15,325,148
2011-10-18 2011-10-14 22.270 678,624 +139,989 0.10% 15,112,908
2011-10-17 2011-10-13 23.951 538,635 -59,739 0.08% 12,900,673
2011-10-13 2011-10-11 20.778 598,374 -15,422 0.09% 12,433,173
2011-10-12 2011-10-10 19.707 613,796 -7,945 0.09% 12,095,946
2011-10-11 2011-10-07 20.253 621,741 +36,555 0.09% 12,592,139
2011-10-10 2011-10-06 18.152 585,186 -89,864 0.09% 10,622,350
2011-10-07 2011-10-04 16.913 675,050 -5,321 0.10% 11,416,810
2011-10-06 2011-10-03 17.312 680,371 +74,718 0.10% 11,778,391
2011-10-04 2011-09-30 18.656 605,653 -5,569 0.09% 11,299,255
2011-10-03 2011-09-28 19.434 611,222 -66,208 0.09% 11,878,283
2011-09-30 2011-09-27 17.186 677,430 +80,811 0.10% 11,642,083
2011-09-28 2011-09-26 15.148 596,619 -4,759 0.09% 9,037,437
2011-09-27 2011-09-23 17.396 601,378 +1,237 0.09% 10,461,425
2011-09-26 2011-09-22 18.299 600,141 -43,790 0.09% 10,982,075
2011-09-23 2011-09-21 20.253 643,931 -1,237 0.09% 13,041,553
2011-09-22 2011-09-20 19.812 645,168 +31,243 0.09% 12,781,960
2011-09-21 2011-09-19 20.421 613,925 +19,997 0.09% 12,537,026
2011-09-20 2011-09-16 22.102 593,928 +4,052 0.09% 13,126,910
2011-09-19 2011-09-15 21.976 589,876 -54,814 0.09% 12,962,995
2011-09-16 2011-09-14 23.194 644,690 +38,456 0.09% 14,953,159
2011-09-15 2011-09-12 23.657 606,234 -29,263 0.09% 14,341,403
2011-09-14 2011-09-09 25.463 635,497 +26,570 0.09% 16,181,884
2011-09-12 2011-09-08 26.262 608,927 -38,421 0.09% 15,991,463
2011-09-09 2011-09-07 25.842 647,348 -214,989 0.10% 16,728,457
2011-09-08 2011-09-06 25.926 862,337 -874,744 0.13% 22,356,568
2011-09-07 2011-09-05 26.724 1,737,081 +1,100,176 0.26% 46,421,603
2011-09-06 2011-09-02 28.237 636,905 -1,486 0.09% 17,984,024
2011-09-05 2011-09-01 28.363 638,391 +36,061 0.09% 18,106,457
2011-09-02 2011-08-31 28.069 602,330 -8,689 0.09% 16,906,508
2011-09-01 2011-08-30 26.976 611,019 -1,583 0.09% 16,482,865
2011-08-31 2011-08-29 25.884 612,602 -10,234 0.09% 15,856,308
2011-08-30 2011-08-26 25.253 622,836 -5,503 0.09% 15,728,638
2011-08-29 2011-08-25 25.673 628,339 -10,428 0.09% 16,131,627
2011-08-26 2011-08-24 25.421 638,767 -8,140 0.09% 16,238,309
2011-08-25 2011-08-23 26.178 646,907 -44,209 0.10% 16,934,518
2011-08-24 2011-08-22 25.926 691,116 -64,980 0.10% 17,917,568
2011-08-23 2011-08-19 26.514 756,096 +79,964 0.11% 20,046,994
2011-08-22 2011-08-18 28.363 676,132 +46,932 0.10% 19,176,892
2011-08-19 2011-08-17 28.783 629,200 +10,471 0.09% 18,110,158
2011-08-18 2011-08-16 29.119 618,729 -62,258 0.09% 18,016,758
2011-08-16 2011-08-12 27.648 680,987 +7,235 0.10% 18,828,151
2011-08-15 2011-08-11 27.312 673,752 -42,076 0.10% 18,401,633
2011-08-12 2011-08-10 28.573 715,828 -24,561 0.11% 20,453,166
2011-08-11 2011-08-09 27.774 740,389 +2,190 0.11% 20,563,847
2011-08-10 2011-08-08 27.648 738,199 +17,040 0.11% 20,409,967
2011-08-09 2011-08-05 28.321 721,159 -14,112 0.11% 20,423,674
2011-08-08 2011-08-04 29.581 735,271 -40,664 0.11% 21,750,190
2011-08-05 2011-08-03 30.506 775,935 -39,373 0.11% 23,670,363
2011-08-04 2011-08-02 30.590 815,308 +24 0.12% 24,939,976
2011-08-03 2011-08-01 32.270 815,284 -861,111 0.12% 26,309,530
2011-08-02 2011-07-29 32.270 1,676,395 +921,782 0.25% 54,097,915
2011-08-01 2011-07-28 32.228 754,613 -128,735 0.11% 24,319,945
2011-07-29 2011-07-27 32.438 883,348 -121,675 0.13% 28,654,450
2011-07-28 2011-07-26 33.069 1,005,023 -42,086 0.15% 33,234,847
2011-07-27 2011-07-25 33.321 1,047,109 +21,990 0.15% 34,890,567
2011-07-26 2011-07-22 34.077 1,025,119 -124,706 0.15% 34,933,177
2011-07-25 2011-07-21 33.699 1,149,825 +65,590 0.17% 38,747,980
2011-07-22 2011-07-20 33.741 1,084,235 -51,596 0.16% 36,583,219
2011-07-21 2011-07-19 32.480 1,135,831 +63,685 0.17% 36,892,337
2011-07-20 2011-07-18 32.733 1,072,146 -14,089 0.16% 35,094,118
2011-07-19 2011-07-15 33.741 1,086,235 +194,961 0.16% 36,650,701
2011-07-18 2011-07-14 33.447 891,274 -563,434 0.13% 29,810,362
2011-07-15 2011-07-13 32.438 1,454,708 +497,691 0.21% 47,188,490
2011-07-14 2011-07-12 31.682 957,017 +113,092 0.18% 30,320,332
2011-07-13 2011-07-11 33.405 843,925 +92,766 0.16% 28,191,224
2011-07-12 2011-07-08 33.321 751,159 -163,470 0.14% 25,029,260
2011-07-11 2011-07-07 33.573 914,629 +202,481 0.17% 30,706,810
2011-07-08 2011-07-06 33.195 712,148 -59,687 0.14% 23,639,610
2011-07-07 2011-07-05 33.951 771,835 +73,491 0.15% 26,204,675
2011-07-06 2011-07-04 32.733 698,344 -77,834 0.13% 22,858,610
2011-07-05 2011-06-30 31.136 776,178 +67,090 0.15% 24,166,986
2011-07-04 2011-06-29 31.010 709,088 -27,441 0.14% 21,988,695
2011-06-30 2011-06-28 31.934 736,529 +15,708 0.14% 23,520,492
2011-06-29 2011-06-27 31.724 720,821 +511 0.14% 22,867,429
2011-06-28 2011-06-24 31.262 720,310 +20,871 0.14% 22,518,286
2011-06-27 2011-06-23 29.245 699,439 -531,049 0.13% 20,455,120
2011-06-24 2011-06-22 29.035 1,230,488 -250,174 0.24% 35,727,151
2011-06-23 2011-06-21 28.321 1,480,662 -14,089 0.28% 41,933,274
2011-06-22 2011-06-20 27.774 1,494,751 -33,890 0.29% 41,515,786
2011-06-21 2011-06-17 48.773 1,528,641 -19,039 0.29% 74,555,740
2011-06-20 2011-06-16 48.439 1,547,680 +542,167 0.30% 74,967,894
2011-06-17 2011-06-15 48.050 1,005,513 -26,612 0.25% 48,314,492
2011-06-16 2011-06-14 47.271 1,032,125 +517,757 0.26% 48,789,595
2011-06-15 2011-06-13 46.437 514,368 +2,158 0.13% 23,885,614
2011-06-13 2011-06-09 46.437 512,210 -2,518 0.13% 23,785,403
2011-06-10 2011-06-08 45.380 514,728 -539 0.13% 23,358,446
2011-06-09 2011-06-07 46.770 515,267 -22,253 0.13% 24,099,294
2011-06-08 2011-06-03 48.494 537,520 -7,655 0.14% 26,066,763
2011-06-07 2011-06-02 49.607 545,175 +16,466 0.14% 27,044,364
2011-06-03 2011-06-01 51.108 528,709 -61,526 0.13% 27,021,422
2011-06-02 2011-05-31 51.108 590,235 +59,004 0.15% 30,165,912
2011-06-01 2011-05-30 51.053 531,231 +41,501 0.13% 27,120,774
2011-05-31 2011-05-27 52.832 489,730 +2,877 0.12% 25,873,567
2011-05-30 2011-05-26 52.054 486,853 -12,947 0.12% 25,342,513
2011-05-27 2011-05-25 51.720 499,800 -6,689 0.13% 25,849,681
2011-05-25 2011-05-23 51.664 506,489 +14,385 0.13% 26,167,469
2011-05-24 2011-05-20 52.054 492,104 -11,795 0.12% 25,615,848
2011-05-23 2011-05-19 52.165 503,899 +12,658 0.13% 26,285,868
2011-05-20 2011-05-18 52.888 491,241 -1,654 0.12% 25,980,716
2011-05-19 2011-05-17 51.442 492,895 +1,798 0.12% 25,355,497
2011-05-18 2011-05-16 51.108 491,097 +9,135 0.12% 25,099,136
2011-05-17 2011-05-13 53.388 481,962 +19,779 0.12% 25,731,199
2011-05-16 2011-05-12 51.442 462,183 +360 0.12% 23,775,611
2011-05-13 2011-05-11 52.499 461,823 +19,708 0.12% 24,245,075
2011-05-12 2011-05-09 54.056 442,115 +16,399 0.11% 23,898,877
2011-05-11 2011-05-06 54.334 425,716 +21,002 0.11% 23,130,793
2011-05-09 2011-05-05 54.779 404,714 -7,912 0.10% 22,169,732
2011-05-06 2011-05-04 57.003 412,626 +14,961 0.10% 23,521,036
2011-05-05 2011-05-03 59.228 397,665 +1,158 0.10% 23,552,823
2011-05-03 2011-04-28 57.420 396,507 +23,754 0.10% 22,767,582
2011-04-29 2011-04-27 58.394 372,753 +11,220 0.09% 21,766,391
2011-04-28 2011-04-26 60.757 361,533 +129,970 0.09% 21,965,717
2011-04-27 2011-04-21 62.565 231,563 +72,501 0.06% 14,487,641
2011-04-26 2011-04-20 61.452 159,062 +4,244 0.04% 9,774,728
2011-04-21 2011-04-19 62.147 154,818 +7,192 0.04% 9,621,548
2011-04-20 2011-04-18 63.121 147,626 +3,597 0.04% 9,318,257
2011-04-19 2011-04-15 62.287 144,029 -16,392 0.04% 8,971,064
2011-04-18 2011-04-14 61.313 160,421 +1,503 0.04% 9,835,938
2011-04-15 2011-04-13 61.452 158,918 +12,227 0.04% 9,765,879
2011-04-14 2011-04-12 60.757 146,691 +144 0.04% 8,912,528
2011-04-13 2011-04-11 62.147 146,547 +89,332 0.04% 9,107,527
2011-04-12 2011-04-08 60.340 57,215 -4,100 0.01% 3,452,356
2011-04-11 2011-04-07 62.287 61,315 -76,673 0.02% 3,819,097
2011-04-08 2011-04-06 58.116 137,988 +7,409 0.03% 8,019,247
2011-04-07 2011-04-04 59.089 130,579 -11,940 0.03% 7,715,752
2011-04-06 2011-04-01 55.752 142,519 +13,091 0.04% 7,945,718
2011-04-04 2011-03-31 55.446 129,428 -46,393 0.03% 7,176,280
2011-04-01 2011-03-30 54.167 175,821 +75,379 0.04% 9,523,700
2011-03-31 2011-03-29 53.110 100,442 -14,601 0.03% 5,334,512
2011-03-30 2011-03-28 54.779 115,043 +11,148 0.03% 6,301,913
2011-03-29 2011-03-25 54.389 103,895 -32,366 0.03% 5,650,794
2011-03-28 2011-03-24 54.223 136,261 -7,193 0.03% 7,388,430
2011-03-25 2011-03-23 52.499 143,454 -1,798 0.04% 7,531,139
2011-03-24 2011-03-22 51.887 145,252 -15,363 0.04% 7,536,674
2011-03-23 2011-03-21 52.777 160,615 +863 0.04% 8,476,729
2011-03-22 2011-03-18 53.388 159,752 -6,042 0.04% 8,528,910
2011-03-21 2011-03-17 53.110 165,794 -187,179 0.04% 8,805,381
2011-03-18 2011-03-16 52.554 352,973 -864 0.09% 18,550,229
2011-03-17 2011-03-15 53.333 353,837 +8,631 0.09% 18,871,127
2011-03-16 2011-03-14 54.389 345,206 +181,972 0.09% 18,775,572
2011-03-15 2011-03-11 52.610 163,234 -109,470 0.04% 8,587,717
2011-03-14 2011-03-10 52.999 272,704 -12,803 0.07% 14,453,080
2011-03-11 2011-03-09 53.667 285,507 +67,394 0.07% 15,322,162
2011-03-10 2011-03-08 53.388 218,113 -605,470 0.06% 11,644,713
2011-03-09 2011-03-07 53.500 823,583 -24,383 0.21% 44,061,414
2011-03-08 2011-03-04 53.667 847,966 +27,547 0.21% 45,507,370
2011-03-07 2011-03-03 53.500 820,419 -2,373 0.21% 43,892,141
2011-03-04 2011-03-02 52.721 822,792 +89,907 0.21% 43,378,485
2011-03-03 2011-03-01 51.887 732,885 +253,394 0.19% 38,027,122
2011-03-02 2011-02-28 49.718 479,491 -545 0.12% 23,839,326
2011-03-01 2011-02-25 49.885 480,036 -843,544 0.12% 23,946,511
2011-02-28 2011-02-24 48.773 1,323,580 +237,211 0.33% 64,554,389
2011-02-25 2011-02-23 50.107 1,086,369 +958,913 0.27% 54,434,989
2011-02-24 2011-02-22 51.386 127,456 -620,719 0.03% 6,549,501
2011-02-23 2011-02-21 52.777 748,175 +292,163 0.19% 39,486,205
2011-02-22 2011-02-18 54.834 456,012 +136,227 0.12% 25,005,133
2011-02-21 2011-02-17 55.168 319,785 -178,973 0.08% 17,641,916
2011-02-18 2011-02-16 53.833 498,758 -160,538 0.13% 26,849,810
2011-02-17 2011-02-15 52.276 659,296 -394,631 0.17% 34,465,476
2011-02-16 2011-02-14 51.108 1,053,927 +277,202 0.27% 53,864,425
2011-02-15 2011-02-11 51.275 776,725 -1,814,326 0.20% 39,826,688
2011-02-14 2011-02-10 49.217 2,591,051 +192,401 0.65% 127,524,967
2011-02-11 2011-02-09 50.274 2,398,650 +5,539 0.61% 120,590,001
2011-02-10 2011-02-08 50.330 2,393,111 +2,260,048 0.60% 120,444,621
2011-02-08 2011-02-02 49.496 133,063 -3,596 0.03% 6,586,024
2011-02-07 2011-01-31 49.718 136,659 -16,183 0.03% 6,794,410
2011-02-01 2011-01-28 49.829 152,842 -1,569,095 0.04% 7,615,996
2011-01-31 2011-01-27 51.053 1,721,937 -35,819 0.44% 87,909,523
2011-01-28 2011-01-26 49.440 1,757,756 +1,634,044 0.44% 86,903,314
2011-01-27 2011-01-25 48.105 123,712 -5,395 0.03% 5,951,191
2011-01-25 2011-01-21 48.661 129,107 -793,124 0.03% 6,282,519
2011-01-24 2011-01-20 49.996 922,231 +205,707 0.23% 46,107,906
2011-01-21 2011-01-19 50.997 716,524 +95,446 0.18% 36,540,633
2011-01-20 2011-01-18 49.051 621,078 +435,150 0.16% 30,464,266
2011-01-18 2011-01-14 47.994 185,928 +46,033 0.05% 8,923,425
2011-01-17 2011-01-13 46.659 139,895 -3,597 0.04% 6,527,399
2011-01-14 2011-01-12 47.104 143,492 -144,067 0.04% 6,759,072
2011-01-13 2011-01-11 47.271 287,559 -168,953 0.07% 13,593,205
2011-01-12 2011-01-10 47.104 456,512 +314,818 0.13% 21,503,621
2011-01-11 2011-01-07 47.327 141,694 +1,439 0.04% 6,705,899
2011-01-10 2011-01-06 46.770 140,255 -313,884 0.04% 6,559,796
2011-01-07 2011-01-05 48.606 454,139 +169,745 0.13% 22,073,755
2011-01-06 2011-01-04 48.939 284,394 +14,385 0.08% 13,918,072
2011-01-04 2010-12-31 48.828 270,009 +5,754 0.08% 13,184,047
2011-01-03 2010-12-29 46.103 264,255 -5,035 0.08% 12,182,986
2010-12-30 2010-12-28 44.935 269,290 -118,677 0.08% 12,100,619
2010-12-29 2010-12-24 45.825 387,967 0.11% 17,778,617

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top