History of CCASS shareholding
Participant: BLOOMYEARS LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2025-10-13 | 2025-10-09 | 7.320 | 200 | +0 | 0.00% | 1,464 |
| 2025-10-10 | 2025-10-08 | 7.230 | 200 | +0 | 0.00% | 1,446 |
| 2025-10-09 | 2025-10-06 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2025-10-08 | 2025-10-03 | 7.390 | 200 | +0 | 0.00% | 1,478 |
| 2025-10-06 | 2025-10-02 | 7.280 | 200 | +0 | 0.00% | 1,456 |
| 2025-10-03 | 2025-09-30 | 7.290 | 200 | +0 | 0.00% | 1,458 |
| 2025-10-02 | 2025-09-29 | 7.190 | 200 | +0 | 0.00% | 1,438 |
| 2025-09-30 | 2025-09-26 | 6.920 | 200 | +0 | 0.00% | 1,384 |
| 2025-09-29 | 2025-09-25 | 6.880 | 200 | +0 | 0.00% | 1,376 |
| 2025-09-26 | 2025-09-24 | 7.140 | 200 | +0 | 0.00% | 1,428 |
| 2025-09-25 | 2025-09-23 | 7.130 | 200 | +0 | 0.00% | 1,426 |
| 2025-09-24 | 2025-09-22 | 7.020 | 200 | +0 | 0.00% | 1,404 |
| 2025-09-23 | 2025-09-19 | 6.990 | 200 | +0 | 0.00% | 1,398 |
| 2025-09-22 | 2025-09-18 | 6.770 | 200 | +0 | 0.00% | 1,354 |
| 2025-09-19 | 2025-09-17 | 6.910 | 200 | +0 | 0.00% | 1,382 |
| 2025-09-18 | 2025-09-16 | 6.500 | 200 | +0 | 0.00% | 1,300 |
| 2025-09-17 | 2025-09-15 | 6.450 | 200 | +0 | 0.00% | 1,290 |
| 2025-09-16 | 2025-09-12 | 6.590 | 200 | +0 | 0.00% | 1,318 |
| 2025-09-15 | 2025-09-11 | 6.570 | 200 | +0 | 0.00% | 1,314 |
| 2025-09-12 | 2025-09-10 | 6.530 | 200 | +0 | 0.00% | 1,306 |
| 2025-09-11 | 2025-09-09 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2025-09-10 | 2025-09-08 | 6.610 | 200 | +0 | 0.00% | 1,322 |
| 2025-09-09 | 2025-09-05 | 6.480 | 200 | +0 | 0.00% | 1,296 |
| 2025-09-08 | 2025-09-04 | 6.320 | 200 | +0 | 0.00% | 1,264 |
| 2025-09-05 | 2025-09-03 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2025-09-04 | 2025-09-02 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2025-09-03 | 2025-09-01 | 6.610 | 200 | +0 | 0.00% | 1,322 |
| 2025-09-02 | 2025-08-29 | 6.450 | 200 | +0 | 0.00% | 1,290 |
| 2025-09-01 | 2025-08-28 | 6.530 | 200 | +0 | 0.00% | 1,306 |
| 2025-08-29 | 2025-08-27 | 6.470 | 200 | +0 | 0.00% | 1,294 |
| 2025-08-28 | 2025-08-26 | 6.620 | 200 | +0 | 0.00% | 1,324 |
| 2025-08-27 | 2025-08-25 | 6.680 | 200 | +0 | 0.00% | 1,336 |
| 2025-08-26 | 2025-08-22 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2025-08-25 | 2025-08-21 | 6.590 | 200 | +0 | 0.00% | 1,318 |
| 2025-08-22 | 2025-08-20 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2025-08-21 | 2025-08-19 | 6.580 | 200 | +0 | 0.00% | 1,316 |
| 2025-08-20 | 2025-08-18 | 6.760 | 200 | +0 | 0.00% | 1,352 |
| 2025-08-19 | 2025-08-15 | 6.800 | 200 | +0 | 0.00% | 1,360 |
| 2025-08-18 | 2025-08-14 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2025-08-15 | 2025-08-13 | 6.690 | 200 | +0 | 0.00% | 1,338 |
| 2025-08-14 | 2025-08-12 | 6.620 | 200 | +0 | 0.00% | 1,324 |
| 2025-08-13 | 2025-08-11 | 6.700 | 200 | +0 | 0.00% | 1,340 |
| 2025-08-12 | 2025-08-08 | 6.690 | 200 | +0 | 0.00% | 1,338 |
| 2025-08-11 | 2025-08-07 | 6.320 | 200 | +0 | 0.00% | 1,264 |
| 2025-08-08 | 2025-08-06 | 6.250 | 200 | +0 | 0.00% | 1,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 200 | +0 | 0.00% | 1,242 |
| 2025-08-06 | 2025-08-04 | 6.070 | 200 | +0 | 0.00% | 1,214 |
| 2025-08-05 | 2025-08-01 | 6.130 | 200 | +0 | 0.00% | 1,226 |
| 2025-08-04 | 2025-07-31 | 6.120 | 200 | +0 | 0.00% | 1,224 |
| 2025-08-01 | 2025-07-30 | 6.290 | 200 | +0 | 0.00% | 1,258 |
| 2025-07-31 | 2025-07-29 | 6.350 | 200 | +0 | 0.00% | 1,270 |
| 2025-07-30 | 2025-07-28 | 6.410 | 200 | +0 | 0.00% | 1,282 |
| 2025-07-29 | 2025-07-25 | 6.450 | 200 | +0 | 0.00% | 1,290 |
| 2025-07-28 | 2025-07-24 | 6.400 | 200 | +0 | 0.00% | 1,280 |
| 2025-07-25 | 2025-07-23 | 6.560 | 200 | +0 | 0.00% | 1,312 |
| 2025-07-24 | 2025-07-22 | 6.750 | 200 | +0 | 0.00% | 1,350 |
| 2025-07-23 | 2025-07-21 | 6.420 | 200 | +0 | 0.00% | 1,284 |
| 2025-07-22 | 2025-07-18 | 6.010 | 200 | +0 | 0.00% | 1,202 |
| 2025-07-21 | 2025-07-17 | 6.070 | 200 | +0 | 0.00% | 1,214 |
| 2025-07-18 | 2025-07-16 | 6.070 | 200 | +0 | 0.00% | 1,214 |
| 2025-07-17 | 2025-07-15 | 6.060 | 200 | +0 | 0.00% | 1,212 |
| 2025-07-16 | 2025-07-14 | 6.040 | 200 | +0 | 0.00% | 1,208 |
| 2025-07-15 | 2025-07-11 | 5.850 | 200 | +0 | 0.00% | 1,170 |
| 2025-07-14 | 2025-07-10 | 5.780 | 200 | +0 | 0.00% | 1,156 |
| 2025-07-11 | 2025-07-09 | 5.780 | 200 | +0 | 0.00% | 1,156 |
| 2025-07-10 | 2025-07-08 | 5.800 | 200 | +0 | 0.00% | 1,160 |
| 2025-07-09 | 2025-07-07 | 5.790 | 200 | +0 | 0.00% | 1,158 |
| 2025-07-08 | 2025-07-04 | 5.880 | 200 | +0 | 0.00% | 1,176 |
| 2025-07-07 | 2025-07-03 | 5.890 | 200 | +0 | 0.00% | 1,178 |
| 2025-07-04 | 2025-07-02 | 5.920 | 200 | +0 | 0.00% | 1,184 |
| 2025-07-03 | 2025-06-30 | 5.830 | 200 | +0 | 0.00% | 1,166 |
| 2025-07-02 | 2025-06-27 | 6.527 | 200 | +0 | 0.00% | 1,305 |
| 2025-06-30 | 2025-06-26 | 6.538 | 200 | +11 | 0.00% | 1,308 |
| 2025-06-27 | 2025-06-25 | 6.590 | 189 | +0 | 0.00% | 1,246 |
| 2025-06-26 | 2025-06-24 | 6.495 | 189 | +0 | 0.00% | 1,228 |
| 2025-06-25 | 2025-06-23 | 6.400 | 189 | +0 | 0.00% | 1,210 |
| 2025-06-24 | 2025-06-20 | 6.337 | 189 | +0 | 0.00% | 1,198 |
| 2025-06-23 | 2025-06-19 | 6.337 | 189 | +0 | 0.00% | 1,198 |
| 2025-06-20 | 2025-06-18 | 6.590 | 189 | +0 | 0.00% | 1,246 |
| 2025-06-19 | 2025-06-17 | 6.590 | 189 | +0 | 0.00% | 1,246 |
| 2025-06-18 | 2025-06-16 | 6.580 | 189 | +0 | 0.00% | 1,244 |
| 2025-06-17 | 2025-06-13 | 6.485 | 189 | +0 | 0.00% | 1,226 |
| 2025-06-16 | 2025-06-12 | 6.421 | 189 | +0 | 0.00% | 1,214 |
| 2025-06-13 | 2025-06-11 | 6.390 | 189 | +0 | 0.00% | 1,208 |
| 2025-06-12 | 2025-06-10 | 6.210 | 189 | +0 | 0.00% | 1,174 |
| 2025-06-11 | 2025-06-09 | 6.168 | 189 | +0 | 0.00% | 1,166 |
| 2025-06-10 | 2025-06-06 | 6.168 | 189 | +0 | 0.00% | 1,166 |
| 2025-06-09 | 2025-06-05 | 6.083 | 189 | +0 | 0.00% | 1,150 |
| 2025-06-06 | 2025-06-04 | 6.073 | 189 | +0 | 0.00% | 1,148 |
| 2025-06-05 | 2025-06-03 | 6.083 | 189 | +0 | 0.00% | 1,150 |
| 2025-06-04 | 2025-06-02 | 6.115 | 189 | +0 | 0.00% | 1,156 |
| 2025-06-03 | 2025-05-30 | 6.231 | 189 | +0 | 0.00% | 1,178 |
| 2025-06-02 | 2025-05-29 | 6.200 | 189 | +0 | 0.00% | 1,172 |
| 2025-05-30 | 2025-05-28 | 6.136 | 189 | +0 | 0.00% | 1,160 |
| 2025-05-29 | 2025-05-27 | 6.020 | 189 | +0 | 0.00% | 1,138 |
| 2025-05-28 | 2025-05-26 | 5.957 | 189 | +0 | 0.00% | 1,126 |
| 2025-05-27 | 2025-05-23 | 6.083 | 189 | +0 | 0.00% | 1,150 |
| 2025-05-26 | 2025-05-22 | 6.083 | 189 | +0 | 0.00% | 1,150 |
| 2025-05-23 | 2025-05-21 | 6.147 | 189 | +0 | 0.00% | 1,162 |
| 2025-05-22 | 2025-05-20 | 6.083 | 189 | +0 | 0.00% | 1,150 |
| 2025-05-21 | 2025-05-19 | 5.978 | 189 | +0 | 0.00% | 1,130 |
| 2025-05-20 | 2025-05-16 | 6.062 | 189 | +0 | 0.00% | 1,146 |
| 2025-05-19 | 2025-05-15 | 6.009 | 189 | +0 | 0.00% | 1,136 |
| 2025-05-16 | 2025-05-14 | 6.295 | 189 | +0 | 0.00% | 1,190 |
| 2025-05-15 | 2025-05-13 | 6.295 | 189 | +0 | 0.00% | 1,190 |
| 2025-05-14 | 2025-05-12 | 6.295 | 189 | +0 | 0.00% | 1,190 |
| 2025-05-13 | 2025-05-09 | 6.168 | 189 | +0 | 0.00% | 1,166 |
| 2025-05-12 | 2025-05-08 | 6.062 | 189 | +0 | 0.00% | 1,146 |
| 2025-05-09 | 2025-05-07 | 6.052 | 189 | +0 | 0.00% | 1,144 |
| 2025-05-08 | 2025-05-06 | 6.147 | 189 | +0 | 0.00% | 1,162 |
| 2025-05-07 | 2025-05-02 | 6.052 | 189 | +0 | 0.00% | 1,144 |
| 2025-05-06 | 2025-04-30 | 5.904 | 189 | +0 | 0.00% | 1,116 |
| 2025-05-02 | 2025-04-29 | 5.872 | 189 | +0 | 0.00% | 1,110 |
| 2025-04-30 | 2025-04-28 | 5.914 | 189 | +0 | 0.00% | 1,118 |
| 2025-04-29 | 2025-04-25 | 5.914 | 189 | +0 | 0.00% | 1,118 |
| 2025-04-28 | 2025-04-24 | 5.957 | 189 | +0 | 0.00% | 1,126 |
| 2025-04-25 | 2025-04-23 | 5.883 | 189 | +0 | 0.00% | 1,112 |
| 2025-04-24 | 2025-04-22 | 5.745 | 189 | +0 | 0.00% | 1,086 |
| 2025-04-23 | 2025-04-17 | 5.640 | 189 | +0 | 0.00% | 1,066 |
| 2025-04-22 | 2025-04-16 | 5.545 | 189 | +0 | 0.00% | 1,048 |
| 2025-04-17 | 2025-04-15 | 5.724 | 189 | +0 | 0.00% | 1,082 |
| 2025-04-16 | 2025-04-14 | 5.809 | 189 | +0 | 0.00% | 1,098 |
| 2025-04-15 | 2025-04-11 | 5.777 | 189 | +0 | 0.00% | 1,092 |
| 2025-04-14 | 2025-04-10 | 5.587 | 189 | +0 | 0.00% | 1,056 |
| 2025-04-11 | 2025-04-09 | 5.407 | 189 | +0 | 0.00% | 1,022 |
| 2025-04-10 | 2025-04-08 | 5.376 | 189 | +0 | 0.00% | 1,016 |
| 2025-04-09 | 2025-04-07 | 5.217 | 189 | +0 | 0.00% | 986 |
| 2025-04-08 | 2025-04-03 | 6.126 | 189 | +0 | 0.00% | 1,158 |
| 2025-04-07 | 2025-04-02 | 6.252 | 189 | +0 | 0.00% | 1,182 |
| 2025-04-03 | 2025-04-01 | 5.925 | 189 | +0 | 0.00% | 1,120 |
| 2025-04-02 | 2025-03-31 | 6.041 | 189 | +0 | 0.00% | 1,142 |
| 2025-04-01 | 2025-03-28 | 6.104 | 189 | +0 | 0.00% | 1,154 |
| 2025-03-31 | 2025-03-27 | 6.136 | 189 | +0 | 0.00% | 1,160 |
| 2025-03-28 | 2025-03-26 | 6.295 | 189 | +0 | 0.00% | 1,190 |
| 2025-03-27 | 2025-03-25 | 6.464 | 189 | +0 | 0.00% | 1,222 |
| 2025-03-26 | 2025-03-24 | 6.675 | 189 | +0 | 0.00% | 1,262 |
| 2025-03-25 | 2025-03-21 | 6.622 | 189 | +0 | 0.00% | 1,252 |
| 2025-03-24 | 2025-03-20 | 6.759 | 189 | +0 | 0.00% | 1,278 |
| 2025-03-21 | 2025-03-19 | 6.791 | 189 | +0 | 0.00% | 1,283 |
| 2025-03-20 | 2025-03-18 | 6.875 | 189 | +0 | 0.00% | 1,299 |
| 2025-03-19 | 2025-03-17 | 6.812 | 189 | +0 | 0.00% | 1,287 |
| 2025-03-18 | 2025-03-14 | 6.675 | 189 | +0 | 0.00% | 1,262 |
| 2025-03-17 | 2025-03-13 | 6.728 | 189 | +0 | 0.00% | 1,272 |
| 2025-03-14 | 2025-03-12 | 7.023 | 189 | +0 | 0.00% | 1,327 |
| 2025-03-13 | 2025-03-11 | 6.802 | 189 | +0 | 0.00% | 1,285 |
| 2025-03-12 | 2025-03-10 | 6.823 | 189 | +0 | 0.00% | 1,289 |
| 2025-03-11 | 2025-03-07 | 6.833 | 189 | +0 | 0.00% | 1,291 |
| 2025-03-10 | 2025-03-06 | 6.812 | 189 | +0 | 0.00% | 1,287 |
| 2025-03-07 | 2025-03-05 | 6.706 | 189 | +0 | 0.00% | 1,268 |
| 2025-03-06 | 2025-03-04 | 6.316 | 189 | +0 | 0.00% | 1,194 |
| 2025-03-05 | 2025-03-03 | 6.453 | 189 | +0 | 0.00% | 1,220 |
| 2025-03-04 | 2025-02-28 | 6.379 | 189 | +0 | 0.00% | 1,206 |
| 2025-03-03 | 2025-02-27 | 6.495 | 189 | +0 | 0.00% | 1,228 |
| 2025-02-28 | 2025-02-26 | 6.073 | 189 | +0 | 0.00% | 1,148 |
| 2025-02-27 | 2025-02-25 | 6.062 | 189 | +0 | 0.00% | 1,146 |
| 2025-02-26 | 2025-02-24 | 5.999 | 189 | +0 | 0.00% | 1,134 |
| 2025-02-25 | 2025-02-21 | 5.703 | 189 | +0 | 0.00% | 1,078 |
| 2025-02-24 | 2025-02-20 | 5.809 | 189 | +0 | 0.00% | 1,098 |
| 2025-02-21 | 2025-02-19 | 5.862 | 189 | +0 | 0.00% | 1,108 |
| 2025-02-20 | 2025-02-18 | 5.724 | 189 | +0 | 0.00% | 1,082 |
| 2025-02-19 | 2025-02-17 | 5.745 | 189 | +0 | 0.00% | 1,086 |
| 2025-02-18 | 2025-02-14 | 5.735 | 189 | +0 | 0.00% | 1,084 |
| 2025-02-17 | 2025-02-13 | 5.598 | 189 | +0 | 0.00% | 1,058 |
| 2025-02-14 | 2025-02-12 | 5.777 | 189 | +0 | 0.00% | 1,092 |
| 2025-02-13 | 2025-02-11 | 5.703 | 189 | +0 | 0.00% | 1,078 |
| 2025-02-12 | 2025-02-10 | 5.745 | 189 | +0 | 0.00% | 1,086 |
| 2025-02-11 | 2025-02-07 | 5.798 | 189 | +0 | 0.00% | 1,096 |
| 2025-02-10 | 2025-02-06 | 5.735 | 189 | +0 | 0.00% | 1,084 |
| 2025-02-07 | 2025-02-05 | 5.798 | 189 | +0 | 0.00% | 1,096 |
| 2025-02-06 | 2025-02-04 | 5.957 | 189 | +0 | 0.00% | 1,126 |
| 2025-02-05 | 2025-02-03 | 5.936 | 189 | +0 | 0.00% | 1,122 |
| 2025-02-04 | 2025-01-28 | 6.094 | 189 | +0 | 0.00% | 1,152 |
| 2025-02-03 | 2025-01-24 | 6.126 | 189 | +0 | 0.00% | 1,158 |
| 2025-01-27 | 2025-01-23 | 5.978 | 189 | +0 | 0.00% | 1,130 |
| 2025-01-24 | 2025-01-22 | 5.925 | 189 | +0 | 0.00% | 1,120 |
| 2025-01-23 | 2025-01-21 | 6.094 | 189 | +0 | 0.00% | 1,152 |
| 2025-01-22 | 2025-01-20 | 6.031 | 189 | +0 | 0.00% | 1,140 |
| 2025-01-21 | 2025-01-17 | 6.020 | 189 | +0 | 0.00% | 1,138 |
| 2025-01-20 | 2025-01-16 | 6.126 | 189 | +0 | 0.00% | 1,158 |
| 2025-01-17 | 2025-01-15 | 5.925 | 189 | +0 | 0.00% | 1,120 |
| 2025-01-16 | 2025-01-14 | 5.883 | 189 | +0 | 0.00% | 1,112 |
| 2025-01-15 | 2025-01-13 | 5.629 | 189 | +0 | 0.00% | 1,064 |
| 2025-01-14 | 2025-01-10 | 5.788 | 189 | +0 | 0.00% | 1,094 |
| 2025-01-13 | 2025-01-09 | 5.862 | 189 | +0 | 0.00% | 1,108 |
| 2025-01-10 | 2025-01-08 | 5.798 | 189 | +0 | 0.00% | 1,096 |
| 2025-01-09 | 2025-01-07 | 5.788 | 189 | +0 | 0.00% | 1,094 |
| 2025-01-08 | 2025-01-06 | 5.798 | 189 | +0 | 0.00% | 1,096 |
| 2025-01-07 | 2025-01-03 | 5.809 | 189 | +0 | 0.00% | 1,098 |
| 2025-01-06 | 2025-01-02 | 5.872 | 189 | +0 | 0.00% | 1,110 |
| 2025-01-03 | 2024-12-31 | 6.020 | 189 | +0 | 0.00% | 1,138 |
| 2025-01-02 | 2024-12-27 | 5.840 | 189 | +0 | 0.00% | 1,104 |
| 2024-12-30 | 2024-12-24 | 5.978 | 189 | +0 | 0.00% | 1,130 |
| 2024-12-27 | 2024-12-20 | 5.682 | 189 | +0 | 0.00% | 1,074 |
| 2024-12-23 | 2024-12-19 | 5.872 | 189 | +0 | 0.00% | 1,110 |
| 2024-12-20 | 2024-12-18 | 5.883 | 189 | +0 | 0.00% | 1,112 |
| 2024-12-19 | 2024-12-17 | 5.830 | 189 | +0 | 0.00% | 1,102 |
| 2024-12-18 | 2024-12-16 | 5.862 | 189 | +0 | 0.00% | 1,108 |
| 2024-12-17 | 2024-12-13 | 5.925 | 189 | +0 | 0.00% | 1,120 |
| 2024-12-16 | 2024-12-12 | 6.083 | 189 | +0 | 0.00% | 1,150 |
| 2024-12-13 | 2024-12-11 | 6.041 | 189 | +0 | 0.00% | 1,142 |
| 2024-12-12 | 2024-12-10 | 5.978 | 189 | +0 | 0.00% | 1,130 |
| 2024-12-11 | 2024-12-09 | 5.788 | 189 | +0 | 0.00% | 1,094 |
| 2024-12-10 | 2024-12-06 | 5.682 | 189 | +0 | 0.00% | 1,074 |
| 2024-12-09 | 2024-12-05 | 5.682 | 189 | +0 | 0.00% | 1,074 |
| 2024-12-06 | 2024-12-04 | 5.587 | 189 | +0 | 0.00% | 1,056 |
| 2024-12-05 | 2024-12-03 | 5.555 | 189 | +0 | 0.00% | 1,050 |
| 2024-12-04 | 2024-12-02 | 5.566 | 189 | +0 | 0.00% | 1,052 |
| 2024-12-03 | 2024-11-29 | 5.502 | 189 | +0 | 0.00% | 1,040 |
| 2024-12-02 | 2024-11-28 | 5.481 | 189 | +0 | 0.00% | 1,036 |
| 2024-11-29 | 2024-11-27 | 5.513 | 189 | +0 | 0.00% | 1,042 |
| 2024-11-28 | 2024-11-26 | 5.323 | 189 | +0 | 0.00% | 1,006 |
| 2024-11-27 | 2024-11-25 | 5.407 | 189 | +0 | 0.00% | 1,022 |
| 2024-11-26 | 2024-11-22 | 5.450 | 189 | +0 | 0.00% | 1,030 |
| 2024-11-25 | 2024-11-21 | 5.566 | 189 | +0 | 0.00% | 1,052 |
| 2024-11-22 | 2024-11-20 | 5.576 | 189 | +0 | 0.00% | 1,054 |
| 2024-11-21 | 2024-11-19 | 5.481 | 189 | +0 | 0.00% | 1,036 |
| 2024-11-20 | 2024-11-18 | 5.365 | 189 | +0 | 0.00% | 1,014 |
| 2024-11-19 | 2024-11-15 | 5.365 | 189 | +0 | 0.00% | 1,014 |
| 2024-11-18 | 2024-11-14 | 5.439 | 189 | +0 | 0.00% | 1,028 |
| 2024-11-15 | 2024-11-13 | 5.608 | 189 | +0 | 0.00% | 1,060 |
| 2024-11-14 | 2024-11-12 | 5.587 | 189 | +0 | 0.00% | 1,056 |
| 2024-11-13 | 2024-11-11 | 5.851 | 189 | +0 | 0.00% | 1,106 |
| 2024-11-12 | 2024-11-08 | 5.893 | 189 | +0 | 0.00% | 1,114 |
| 2024-11-11 | 2024-11-07 | 6.009 | 189 | +0 | 0.00% | 1,136 |
| 2024-11-08 | 2024-11-06 | 5.788 | 189 | +0 | 0.00% | 1,094 |
| 2024-11-07 | 2024-11-05 | 5.862 | 189 | +0 | 0.00% | 1,108 |
| 2024-11-06 | 2024-11-04 | 5.819 | 189 | +0 | 0.00% | 1,100 |
| 2024-11-05 | 2024-11-01 | 5.809 | 189 | +0 | 0.00% | 1,098 |
| 2024-11-04 | 2024-10-31 | 5.598 | 189 | +0 | 0.00% | 1,058 |
| 2024-11-01 | 2024-10-30 | 5.376 | 189 | +0 | 0.00% | 1,016 |
| 2024-10-31 | 2024-10-29 | 5.302 | 189 | +0 | 0.00% | 1,002 |
| 2024-10-30 | 2024-10-28 | 5.365 | 189 | +0 | 0.00% | 1,014 |
| 2024-10-29 | 2024-10-25 | 5.407 | 189 | +0 | 0.00% | 1,022 |
| 2024-10-28 | 2024-10-24 | 5.545 | 189 | +0 | 0.00% | 1,048 |
| 2024-10-25 | 2024-10-23 | 5.629 | 189 | +0 | 0.00% | 1,064 |
| 2024-10-24 | 2024-10-22 | 5.302 | 189 | +0 | 0.00% | 1,002 |
| 2024-10-23 | 2024-10-21 | 5.122 | 189 | +0 | 0.00% | 968 |
| 2024-10-22 | 2024-10-18 | 5.281 | 189 | +0 | 0.00% | 998 |
| 2024-10-21 | 2024-10-17 | 4.816 | 189 | +0 | 0.00% | 910 |
| 2024-10-18 | 2024-10-16 | 4.953 | 189 | +0 | 0.00% | 936 |
| 2024-10-17 | 2024-10-15 | 4.974 | 189 | +0 | 0.00% | 940 |
| 2024-10-16 | 2024-10-14 | 5.302 | 189 | +0 | 0.00% | 1,002 |
| 2024-10-15 | 2024-10-10 | 5.154 | 189 | +0 | 0.00% | 974 |
| 2024-10-14 | 2024-10-09 | 5.017 | 189 | +0 | 0.00% | 948 |
| 2024-10-10 | 2024-10-08 | 5.587 | 189 | +0 | 0.00% | 1,056 |
| 2024-10-09 | 2024-10-07 | 6.485 | 189 | +0 | 0.00% | 1,226 |
| 2024-10-08 | 2024-10-04 | 6.136 | 189 | +0 | 0.00% | 1,160 |
| 2024-10-07 | 2024-10-03 | 5.957 | 189 | +0 | 0.00% | 1,126 |
| 2024-10-04 | 2024-10-02 | 6.157 | 189 | +0 | 0.00% | 1,164 |
| 2024-10-03 | 2024-09-30 | 6.031 | 189 | +0 | 0.00% | 1,140 |
| 2024-10-02 | 2024-09-27 | 5.281 | 189 | +0 | 0.00% | 998 |
| 2024-09-30 | 2024-09-26 | 4.974 | 189 | +0 | 0.00% | 940 |
| 2024-09-27 | 2024-09-25 | 4.753 | 189 | +0 | 0.00% | 898 |
| 2024-09-26 | 2024-09-24 | 4.732 | 189 | +0 | 0.00% | 894 |
| 2024-09-25 | 2024-09-23 | 4.372 | 189 | +0 | 0.00% | 826 |
| 2024-09-24 | 2024-09-20 | 4.235 | 189 | +0 | 0.00% | 800 |
| 2024-09-23 | 2024-09-19 | 4.087 | 189 | +0 | 0.00% | 772 |
| 2024-09-20 | 2024-09-17 | 3.971 | 189 | +0 | 0.00% | 751 |
| 2024-09-19 | 2024-09-16 | 3.971 | 189 | +0 | 0.00% | 751 |
| 2024-09-17 | 2024-09-13 | 3.929 | 189 | +0 | 0.00% | 743 |
| 2024-09-16 | 2024-09-12 | 3.918 | 189 | +0 | 0.00% | 741 |
| 2024-09-13 | 2024-09-11 | 3.982 | 189 | +0 | 0.00% | 753 |
| 2024-09-12 | 2024-09-10 | 3.961 | 189 | +0 | 0.00% | 749 |
| 2024-09-11 | 2024-09-09 | 3.887 | 189 | +0 | 0.00% | 735 |
| 2024-09-10 | 2024-09-05 | 4.056 | 189 | +0 | 0.00% | 767 |
| 2024-09-09 | 2024-09-04 | 4.119 | 189 | +0 | 0.00% | 778 |
| 2024-09-05 | 2024-09-03 | 4.098 | 189 | +0 | 0.00% | 774 |
| 2024-09-04 | 2024-09-02 | 4.172 | 189 | +0 | 0.00% | 788 |
| 2024-09-03 | 2024-08-30 | 4.298 | 189 | +0 | 0.00% | 812 |
| 2024-09-02 | 2024-08-29 | 4.394 | 189 | +0 | 0.00% | 830 |
| 2024-08-30 | 2024-08-28 | 4.362 | 189 | +0 | 0.00% | 824 |
| 2024-08-29 | 2024-08-27 | 4.436 | 189 | +0 | 0.00% | 838 |
| 2024-08-28 | 2024-08-26 | 4.552 | 189 | +0 | 0.00% | 860 |
| 2024-08-27 | 2024-08-23 | 4.510 | 189 | +0 | 0.00% | 852 |
| 2024-08-26 | 2024-08-22 | 4.520 | 189 | +0 | 0.00% | 854 |
| 2024-08-23 | 2024-08-21 | 4.552 | 189 | +0 | 0.00% | 860 |
| 2024-08-22 | 2024-08-20 | 4.647 | 189 | +0 | 0.00% | 878 |
| 2024-08-21 | 2024-08-19 | 4.700 | 189 | +0 | 0.00% | 888 |
| 2024-08-20 | 2024-08-16 | 4.552 | 189 | +0 | 0.00% | 860 |
| 2024-08-19 | 2024-08-15 | 4.489 | 189 | +0 | 0.00% | 848 |
| 2024-08-16 | 2024-08-14 | 4.436 | 189 | +0 | 0.00% | 838 |
| 2024-08-15 | 2024-08-13 | 4.615 | 189 | +0 | 0.00% | 872 |
| 2024-08-14 | 2024-08-12 | 4.584 | 189 | +0 | 0.00% | 866 |
| 2024-08-13 | 2024-08-09 | 4.573 | 189 | +0 | 0.00% | 864 |
| 2024-08-12 | 2024-08-08 | 4.563 | 189 | +0 | 0.00% | 862 |
| 2024-08-09 | 2024-08-07 | 4.668 | 189 | +0 | 0.00% | 882 |
| 2024-08-08 | 2024-08-06 | 4.615 | 189 | +0 | 0.00% | 872 |
| 2024-08-07 | 2024-08-05 | 4.594 | 189 | +0 | 0.00% | 868 |
| 2024-08-06 | 2024-08-02 | 4.700 | 189 | +0 | 0.00% | 888 |
| 2024-08-05 | 2024-08-01 | 4.753 | 189 | +0 | 0.00% | 898 |
| 2024-08-02 | 2024-07-31 | 4.658 | 189 | +0 | 0.00% | 880 |
| 2024-08-01 | 2024-07-30 | 4.510 | 189 | +0 | 0.00% | 852 |
| 2024-07-31 | 2024-07-29 | 4.615 | 189 | +0 | 0.00% | 872 |
| 2024-07-30 | 2024-07-26 | 4.827 | 189 | +0 | 0.00% | 912 |
| 2024-07-29 | 2024-07-25 | 4.700 | 189 | +0 | 0.00% | 888 |
| 2024-07-26 | 2024-07-24 | 4.805 | 189 | +0 | 0.00% | 908 |
| 2024-07-25 | 2024-07-23 | 4.805 | 189 | +0 | 0.00% | 908 |
| 2024-07-24 | 2024-07-22 | 4.922 | 189 | +0 | 0.00% | 930 |
| 2024-07-23 | 2024-07-19 | 4.953 | 189 | +0 | 0.00% | 936 |
| 2024-07-22 | 2024-07-18 | 4.964 | 189 | +0 | 0.00% | 938 |
| 2024-07-19 | 2024-07-17 | 4.869 | 189 | +0 | 0.00% | 920 |
| 2024-07-18 | 2024-07-16 | 5.006 | 189 | +0 | 0.00% | 946 |
| 2024-07-17 | 2024-07-15 | 5.080 | 189 | +0 | 0.00% | 960 |
| 2024-07-16 | 2024-07-12 | 5.175 | 189 | +0 | 0.00% | 978 |
| 2024-07-15 | 2024-07-11 | 5.186 | 189 | +0 | 0.00% | 980 |
| 2024-07-12 | 2024-07-10 | 4.985 | 189 | +0 | 0.00% | 942 |
| 2024-07-11 | 2024-07-09 | 5.112 | 189 | +0 | 0.00% | 966 |
| 2024-07-10 | 2024-07-08 | 4.816 | 189 | +0 | 0.00% | 910 |
| 2024-07-09 | 2024-07-05 | 4.753 | 189 | +0 | 0.00% | 898 |
| 2024-07-08 | 2024-07-04 | 4.753 | 189 | +0 | 0.00% | 898 |
| 2024-07-05 | 2024-07-03 | 4.658 | 189 | +0 | 0.00% | 880 |
| 2024-07-04 | 2024-07-02 | 5.721 | 189 | +0 | 0.00% | 1,081 |
| 2024-07-03 | 2024-06-28 | 5.732 | 189 | +13 | 0.00% | 1,083 |
| 2024-07-02 | 2024-06-27 | 5.676 | 176 | +0 | 0.00% | 999 |
| 2024-06-28 | 2024-06-26 | 6.062 | 176 | +0 | 0.00% | 1,067 |
| 2024-06-27 | 2024-06-25 | 6.084 | 176 | +0 | 0.00% | 1,071 |
| 2024-06-26 | 2024-06-24 | 5.982 | 176 | +0 | 0.00% | 1,053 |
| 2024-06-25 | 2024-06-21 | 6.152 | 176 | +0 | 0.00% | 1,083 |
| 2024-06-24 | 2024-06-20 | 6.243 | 176 | +0 | 0.00% | 1,099 |
| 2024-06-21 | 2024-06-19 | 6.255 | 176 | +0 | 0.00% | 1,101 |
| 2024-06-20 | 2024-06-18 | 6.266 | 176 | +0 | 0.00% | 1,103 |
| 2024-06-19 | 2024-06-17 | 6.334 | 176 | +0 | 0.00% | 1,115 |
| 2024-06-18 | 2024-06-14 | 6.379 | 176 | +0 | 0.00% | 1,123 |
| 2024-06-17 | 2024-06-13 | 6.379 | 176 | +0 | 0.00% | 1,123 |
| 2024-06-14 | 2024-06-12 | 6.493 | 176 | +0 | 0.00% | 1,143 |
| 2024-06-13 | 2024-06-11 | 6.413 | 176 | +0 | 0.00% | 1,129 |
| 2024-06-12 | 2024-06-07 | 6.561 | 176 | +0 | 0.00% | 1,155 |
| 2024-06-11 | 2024-06-06 | 6.561 | 176 | +0 | 0.00% | 1,155 |
| 2024-06-07 | 2024-06-05 | 6.379 | 176 | +0 | 0.00% | 1,123 |
| 2024-06-06 | 2024-06-04 | 6.618 | 176 | +0 | 0.00% | 1,165 |
| 2024-06-05 | 2024-06-03 | 6.527 | 176 | +0 | 0.00% | 1,149 |
| 2024-06-04 | 2024-05-31 | 6.345 | 176 | +0 | 0.00% | 1,117 |
| 2024-06-03 | 2024-05-30 | 6.538 | 176 | +0 | 0.00% | 1,151 |
| 2024-05-31 | 2024-05-29 | 6.595 | 176 | +0 | 0.00% | 1,161 |
| 2024-05-30 | 2024-05-28 | 6.731 | 176 | +0 | 0.00% | 1,185 |
| 2024-05-29 | 2024-05-27 | 7.015 | 176 | +0 | 0.00% | 1,235 |
| 2024-05-28 | 2024-05-24 | 6.686 | 176 | +0 | 0.00% | 1,177 |
| 2024-05-27 | 2024-05-23 | 6.675 | 176 | +0 | 0.00% | 1,175 |
| 2024-05-24 | 2024-05-22 | 6.697 | 176 | +0 | 0.00% | 1,179 |
| 2024-05-23 | 2024-05-21 | 6.697 | 176 | +0 | 0.00% | 1,179 |
| 2024-05-22 | 2024-05-20 | 6.777 | 176 | +0 | 0.00% | 1,193 |
| 2024-05-21 | 2024-05-17 | 6.754 | 176 | +0 | 0.00% | 1,189 |
| 2024-05-20 | 2024-05-16 | 6.947 | 176 | +0 | 0.00% | 1,223 |
| 2024-05-17 | 2024-05-14 | 7.095 | 176 | +0 | 0.00% | 1,249 |
| 2024-05-16 | 2024-05-13 | 7.208 | 176 | +0 | 0.00% | 1,269 |
| 2024-05-14 | 2024-05-10 | 7.049 | 176 | +0 | 0.00% | 1,241 |
| 2024-05-13 | 2024-05-09 | 7.072 | 176 | +0 | 0.00% | 1,245 |
| 2024-05-10 | 2024-05-08 | 6.765 | 176 | +0 | 0.00% | 1,191 |
| 2024-05-09 | 2024-05-07 | 6.845 | 176 | +0 | 0.00% | 1,205 |
| 2024-05-08 | 2024-05-06 | 6.924 | 176 | +0 | 0.00% | 1,219 |
| 2024-05-07 | 2024-05-03 | 6.527 | 176 | +0 | 0.00% | 1,149 |
| 2024-05-06 | 2024-05-02 | 6.584 | 176 | +0 | 0.00% | 1,159 |
| 2024-05-03 | 2024-04-30 | 6.777 | 176 | +0 | 0.00% | 1,193 |
| 2024-05-02 | 2024-04-29 | 6.777 | 176 | +0 | 0.00% | 1,193 |
| 2024-04-30 | 2024-04-26 | 7.015 | 176 | +0 | 0.00% | 1,235 |
| 2024-04-29 | 2024-04-25 | 6.572 | 176 | +0 | 0.00% | 1,157 |
| 2024-04-26 | 2024-04-24 | 6.618 | 176 | +0 | 0.00% | 1,165 |
| 2024-04-25 | 2024-04-23 | 6.482 | 176 | +0 | 0.00% | 1,141 |
| 2024-04-24 | 2024-04-22 | 6.697 | 176 | +0 | 0.00% | 1,179 |
| 2024-04-23 | 2024-04-19 | 7.026 | 176 | +0 | 0.00% | 1,237 |
| 2024-04-22 | 2024-04-18 | 7.117 | 176 | +0 | 0.00% | 1,253 |
| 2024-04-19 | 2024-04-17 | 7.060 | 176 | +0 | 0.00% | 1,243 |
| 2024-04-18 | 2024-04-16 | 6.947 | 176 | +0 | 0.00% | 1,223 |
| 2024-04-17 | 2024-04-15 | 7.004 | 176 | +0 | 0.00% | 1,233 |
| 2024-04-16 | 2024-04-12 | 6.856 | 176 | +0 | 0.00% | 1,207 |
| 2024-04-15 | 2024-04-11 | 6.981 | 176 | +0 | 0.00% | 1,229 |
| 2024-04-12 | 2024-04-10 | 6.675 | 176 | +0 | 0.00% | 1,175 |
| 2024-04-11 | 2024-04-09 | 6.402 | 176 | +0 | 0.00% | 1,127 |
| 2024-04-10 | 2024-04-08 | 6.300 | 176 | +0 | 0.00% | 1,109 |
| 2024-04-09 | 2024-04-05 | 5.891 | 176 | +0 | 0.00% | 1,037 |
| 2024-04-08 | 2024-04-03 | 6.039 | 176 | +0 | 0.00% | 1,063 |
| 2024-04-05 | 2024-04-02 | 5.982 | 176 | +0 | 0.00% | 1,053 |
| 2024-04-03 | 2024-03-28 | 5.505 | 176 | +0 | 0.00% | 969 |
| 2024-04-02 | 2024-03-27 | 5.437 | 176 | +0 | 0.00% | 957 |
| 2024-03-28 | 2024-03-26 | 5.596 | 176 | +0 | 0.00% | 985 |
| 2024-03-27 | 2024-03-25 | 5.608 | 176 | +0 | 0.00% | 987 |
| 2024-03-26 | 2024-03-22 | 5.449 | 176 | +0 | 0.00% | 959 |
| 2024-03-25 | 2024-03-21 | 5.471 | 176 | +0 | 0.00% | 963 |
| 2024-03-22 | 2024-03-20 | 5.471 | 176 | +0 | 0.00% | 963 |
| 2024-03-21 | 2024-03-19 | 5.619 | 176 | +0 | 0.00% | 989 |
| 2024-03-20 | 2024-03-18 | 5.687 | 176 | +0 | 0.00% | 1,001 |
| 2024-03-19 | 2024-03-15 | 5.642 | 176 | +0 | 0.00% | 993 |
| 2024-03-18 | 2024-03-14 | 5.766 | 176 | +0 | 0.00% | 1,015 |
| 2024-03-15 | 2024-03-13 | 5.664 | 176 | +0 | 0.00% | 997 |
| 2024-03-14 | 2024-03-12 | 5.823 | 176 | +0 | 0.00% | 1,025 |
| 2024-03-13 | 2024-03-11 | 5.891 | 176 | +0 | 0.00% | 1,037 |
| 2024-03-12 | 2024-03-08 | 6.073 | 176 | +0 | 0.00% | 1,069 |
| 2024-03-11 | 2024-03-07 | 6.107 | 176 | +0 | 0.00% | 1,075 |
| 2024-03-08 | 2024-03-06 | 6.028 | 176 | +0 | 0.00% | 1,061 |
| 2024-03-07 | 2024-03-05 | 5.698 | 176 | +0 | 0.00% | 1,003 |
| 2024-03-06 | 2024-03-04 | 5.687 | 176 | +0 | 0.00% | 1,001 |
| 2024-03-05 | 2024-03-01 | 5.732 | 176 | +0 | 0.00% | 1,009 |
| 2024-03-04 | 2024-02-29 | 5.744 | 176 | +0 | 0.00% | 1,011 |
| 2024-03-01 | 2024-02-28 | 5.630 | 176 | +0 | 0.00% | 991 |
| 2024-02-29 | 2024-02-27 | 5.755 | 176 | +0 | 0.00% | 1,013 |
| 2024-02-28 | 2024-02-26 | 5.835 | 176 | +0 | 0.00% | 1,027 |
| 2024-02-27 | 2024-02-23 | 5.925 | 176 | +0 | 0.00% | 1,043 |
| 2024-02-26 | 2024-02-22 | 5.948 | 176 | +0 | 0.00% | 1,047 |
| 2024-02-23 | 2024-02-21 | 5.732 | 176 | +0 | 0.00% | 1,009 |
| 2024-02-22 | 2024-02-20 | 5.812 | 176 | +0 | 0.00% | 1,023 |
| 2024-02-21 | 2024-02-19 | 5.426 | 176 | +0 | 0.00% | 955 |
| 2024-02-20 | 2024-02-16 | 5.369 | 176 | +0 | 0.00% | 945 |
| 2024-02-19 | 2024-02-15 | 5.222 | 176 | +0 | 0.00% | 919 |
| 2024-02-16 | 2024-02-14 | 5.278 | 176 | +0 | 0.00% | 929 |
| 2024-02-15 | 2024-02-09 | 5.346 | 176 | +0 | 0.00% | 941 |
| 2024-02-14 | 2024-02-07 | 5.449 | 176 | +0 | 0.00% | 959 |
| 2024-02-08 | 2024-02-06 | 5.596 | 176 | +0 | 0.00% | 985 |
| 2024-02-07 | 2024-02-05 | 5.085 | 176 | +0 | 0.00% | 895 |
| 2024-02-06 | 2024-02-02 | 4.960 | 176 | +0 | 0.00% | 873 |
| 2024-02-05 | 2024-02-01 | 4.688 | 176 | +0 | 0.00% | 825 |
| 2024-02-02 | 2024-01-31 | 4.722 | 176 | +0 | 0.00% | 831 |
| 2024-02-01 | 2024-01-30 | 4.733 | 176 | +0 | 0.00% | 833 |
| 2024-01-31 | 2024-01-29 | 4.790 | 176 | +0 | 0.00% | 843 |
| 2024-01-30 | 2024-01-26 | 4.711 | 176 | +0 | 0.00% | 829 |
| 2024-01-29 | 2024-01-25 | 4.733 | 176 | +0 | 0.00% | 833 |
| 2024-01-26 | 2024-01-24 | 4.563 | 176 | +0 | 0.00% | 803 |
| 2024-01-25 | 2024-01-23 | 4.359 | 176 | +0 | 0.00% | 767 |
| 2024-01-24 | 2024-01-22 | 4.450 | 176 | +0 | 0.00% | 783 |
| 2024-01-23 | 2024-01-19 | 4.552 | 176 | +0 | 0.00% | 801 |
| 2024-01-22 | 2024-01-18 | 4.688 | 176 | +0 | 0.00% | 825 |
| 2024-01-19 | 2024-01-17 | 4.699 | 176 | +0 | 0.00% | 827 |
| 2024-01-18 | 2024-01-16 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2024-01-17 | 2024-01-15 | 4.518 | 176 | +0 | 0.00% | 795 |
| 2024-01-16 | 2024-01-12 | 4.529 | 176 | +0 | 0.00% | 797 |
| 2024-01-15 | 2024-01-11 | 4.529 | 176 | +0 | 0.00% | 797 |
| 2024-01-12 | 2024-01-10 | 4.563 | 176 | +0 | 0.00% | 803 |
| 2024-01-11 | 2024-01-09 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2024-01-10 | 2024-01-08 | 4.631 | 176 | +0 | 0.00% | 815 |
| 2024-01-09 | 2024-01-05 | 4.722 | 176 | +0 | 0.00% | 831 |
| 2024-01-08 | 2024-01-04 | 4.790 | 176 | +0 | 0.00% | 843 |
| 2024-01-05 | 2024-01-03 | 4.870 | 176 | +0 | 0.00% | 857 |
| 2024-01-04 | 2024-01-02 | 4.870 | 176 | +0 | 0.00% | 857 |
| 2024-01-03 | 2023-12-29 | 4.881 | 176 | +0 | 0.00% | 859 |
| 2024-01-02 | 2023-12-28 | 4.824 | 176 | +0 | 0.00% | 849 |
| 2023-12-29 | 2023-12-27 | 4.768 | 176 | +0 | 0.00% | 839 |
| 2023-12-28 | 2023-12-22 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-12-27 | 2023-12-21 | 4.631 | 176 | +0 | 0.00% | 815 |
| 2023-12-22 | 2023-12-20 | 4.597 | 176 | +0 | 0.00% | 809 |
| 2023-12-21 | 2023-12-19 | 4.586 | 176 | +0 | 0.00% | 807 |
| 2023-12-20 | 2023-12-18 | 4.575 | 176 | +0 | 0.00% | 805 |
| 2023-12-19 | 2023-12-15 | 4.586 | 176 | +0 | 0.00% | 807 |
| 2023-12-18 | 2023-12-14 | 4.518 | 176 | +0 | 0.00% | 795 |
| 2023-12-15 | 2023-12-13 | 4.450 | 176 | +0 | 0.00% | 783 |
| 2023-12-14 | 2023-12-12 | 4.472 | 176 | +0 | 0.00% | 787 |
| 2023-12-13 | 2023-12-11 | 4.506 | 176 | +0 | 0.00% | 793 |
| 2023-12-12 | 2023-12-08 | 4.541 | 176 | +0 | 0.00% | 799 |
| 2023-12-11 | 2023-12-07 | 4.541 | 176 | +0 | 0.00% | 799 |
| 2023-12-08 | 2023-12-06 | 4.518 | 176 | +0 | 0.00% | 795 |
| 2023-12-07 | 2023-12-05 | 4.586 | 176 | +0 | 0.00% | 807 |
| 2023-12-06 | 2023-12-04 | 4.609 | 176 | +0 | 0.00% | 811 |
| 2023-12-05 | 2023-12-01 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-12-04 | 2023-11-30 | 4.722 | 176 | +0 | 0.00% | 831 |
| 2023-12-01 | 2023-11-29 | 4.597 | 176 | +0 | 0.00% | 809 |
| 2023-11-30 | 2023-11-28 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-11-29 | 2023-11-27 | 4.711 | 176 | +0 | 0.00% | 829 |
| 2023-11-28 | 2023-11-24 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-11-27 | 2023-11-23 | 4.711 | 176 | +0 | 0.00% | 829 |
| 2023-11-24 | 2023-11-22 | 4.654 | 176 | +0 | 0.00% | 819 |
| 2023-11-23 | 2023-11-21 | 4.756 | 176 | +0 | 0.00% | 837 |
| 2023-11-22 | 2023-11-20 | 4.779 | 176 | +0 | 0.00% | 841 |
| 2023-11-21 | 2023-11-17 | 4.768 | 176 | +0 | 0.00% | 839 |
| 2023-11-20 | 2023-11-16 | 4.790 | 176 | +0 | 0.00% | 843 |
| 2023-11-17 | 2023-11-15 | 4.836 | 176 | +0 | 0.00% | 851 |
| 2023-11-16 | 2023-11-14 | 4.665 | 176 | +0 | 0.00% | 821 |
| 2023-11-15 | 2023-11-13 | 4.620 | 176 | +0 | 0.00% | 813 |
| 2023-11-14 | 2023-11-10 | 4.654 | 176 | +0 | 0.00% | 819 |
| 2023-11-13 | 2023-11-09 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-11-10 | 2023-11-08 | 4.631 | 176 | +0 | 0.00% | 815 |
| 2023-11-09 | 2023-11-07 | 4.609 | 176 | +0 | 0.00% | 811 |
| 2023-11-08 | 2023-11-06 | 4.722 | 176 | +0 | 0.00% | 831 |
| 2023-11-07 | 2023-11-03 | 4.654 | 176 | +0 | 0.00% | 819 |
| 2023-11-06 | 2023-11-02 | 4.597 | 176 | +0 | 0.00% | 809 |
| 2023-11-03 | 2023-11-01 | 4.677 | 176 | +0 | 0.00% | 823 |
| 2023-11-02 | 2023-10-31 | 4.609 | 176 | +0 | 0.00% | 811 |
| 2023-11-01 | 2023-10-30 | 4.699 | 176 | +0 | 0.00% | 827 |
| 2023-10-31 | 2023-10-27 | 4.699 | 176 | +0 | 0.00% | 827 |
| 2023-10-30 | 2023-10-26 | 4.495 | 176 | +0 | 0.00% | 791 |
| 2023-10-27 | 2023-10-25 | 4.393 | 176 | +0 | 0.00% | 773 |
| 2023-10-26 | 2023-10-24 | 4.279 | 176 | +0 | 0.00% | 753 |
| 2023-10-25 | 2023-10-20 | 4.325 | 176 | +0 | 0.00% | 761 |
| 2023-10-24 | 2023-10-19 | 4.393 | 176 | +0 | 0.00% | 773 |
| 2023-10-20 | 2023-10-18 | 4.518 | 176 | +0 | 0.00% | 795 |
| 2023-10-19 | 2023-10-17 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-10-18 | 2023-10-16 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-10-17 | 2023-10-13 | 4.688 | 176 | +0 | 0.00% | 825 |
| 2023-10-16 | 2023-10-12 | 4.745 | 176 | +0 | 0.00% | 835 |
| 2023-10-13 | 2023-10-11 | 4.575 | 176 | +0 | 0.00% | 805 |
| 2023-10-12 | 2023-10-10 | 4.643 | 176 | +0 | 0.00% | 817 |
| 2023-10-11 | 2023-10-09 | 4.654 | 176 | +0 | 0.00% | 819 |
| 2023-10-10 | 2023-10-06 | 4.665 | 176 | +0 | 0.00% | 821 |
| 2023-10-09 | 2023-10-05 | 4.631 | 176 | +0 | 0.00% | 815 |
| 2023-10-06 | 2023-10-04 | 4.575 | 176 | +0 | 0.00% | 805 |
| 2023-10-05 | 2023-10-03 | 4.688 | 176 | +0 | 0.00% | 825 |
| 2023-10-04 | 2023-09-29 | 4.836 | 176 | +0 | 0.00% | 851 |
| 2023-10-03 | 2023-09-28 | 4.836 | 176 | +0 | 0.00% | 851 |
| 2023-09-29 | 2023-09-27 | 4.768 | 176 | +0 | 0.00% | 839 |
| 2023-09-28 | 2023-09-26 | 4.836 | 176 | +0 | 0.00% | 851 |
| 2023-09-27 | 2023-09-25 | 4.677 | 176 | +0 | 0.00% | 823 |
| 2023-09-26 | 2023-09-22 | 4.779 | 176 | +0 | 0.00% | 841 |
| 2023-09-25 | 2023-09-21 | 4.552 | 176 | +0 | 0.00% | 801 |
| 2023-09-22 | 2023-09-20 | 4.563 | 176 | +0 | 0.00% | 803 |
| 2023-09-21 | 2023-09-19 | 4.506 | 176 | +0 | 0.00% | 793 |
| 2023-09-20 | 2023-09-18 | 4.427 | 176 | +0 | 0.00% | 779 |
| 2023-09-19 | 2023-09-15 | 4.438 | 176 | +0 | 0.00% | 781 |
| 2023-09-18 | 2023-09-14 | 4.472 | 176 | +0 | 0.00% | 787 |
| 2023-09-15 | 2023-09-13 | 4.461 | 176 | +0 | 0.00% | 785 |
| 2023-09-14 | 2023-09-12 | 4.541 | 176 | +0 | 0.00% | 799 |
| 2023-09-13 | 2023-09-11 | 4.563 | 176 | +0 | 0.00% | 803 |
| 2023-09-12 | 2023-09-07 | 4.518 | 176 | +0 | 0.00% | 795 |
| 2023-09-11 | 2023-09-06 | 4.631 | 176 | +0 | 0.00% | 815 |
| 2023-09-07 | 2023-09-05 | 4.654 | 176 | +0 | 0.00% | 819 |
| 2023-09-06 | 2023-09-04 | 4.563 | 176 | +0 | 0.00% | 803 |
| 2023-09-05 | 2023-08-31 | 4.257 | 176 | +0 | 0.00% | 749 |
| 2023-09-04 | 2023-08-30 | 4.211 | 176 | +0 | 0.00% | 741 |
| 2023-08-31 | 2023-08-29 | 4.291 | 176 | +0 | 0.00% | 755 |
| 2023-08-30 | 2023-08-28 | 4.132 | 176 | +0 | 0.00% | 727 |
| 2023-08-29 | 2023-08-25 | 4.086 | 176 | +0 | 0.00% | 719 |
| 2023-08-28 | 2023-08-24 | 4.121 | 176 | +0 | 0.00% | 725 |
| 2023-08-25 | 2023-08-23 | 4.109 | 176 | +0 | 0.00% | 723 |
| 2023-08-24 | 2023-08-22 | 4.132 | 176 | +0 | 0.00% | 727 |
| 2023-08-23 | 2023-08-21 | 4.086 | 176 | +0 | 0.00% | 719 |
| 2023-08-22 | 2023-08-18 | 4.245 | 176 | +0 | 0.00% | 747 |
| 2023-08-21 | 2023-08-17 | 4.359 | 176 | +0 | 0.00% | 767 |
| 2023-08-18 | 2023-08-16 | 4.325 | 176 | +0 | 0.00% | 761 |
| 2023-08-17 | 2023-08-15 | 4.404 | 176 | +0 | 0.00% | 775 |
| 2023-08-16 | 2023-08-14 | 4.438 | 176 | +0 | 0.00% | 781 |
| 2023-08-15 | 2023-08-11 | 4.427 | 176 | +0 | 0.00% | 779 |
| 2023-08-14 | 2023-08-10 | 4.586 | 176 | +0 | 0.00% | 807 |
| 2023-08-11 | 2023-08-09 | 4.586 | 176 | +0 | 0.00% | 807 |
| 2023-08-10 | 2023-08-08 | 4.609 | 176 | +0 | 0.00% | 811 |
| 2023-08-09 | 2023-08-07 | 4.665 | 176 | +0 | 0.00% | 821 |
| 2023-08-08 | 2023-08-04 | 4.745 | 176 | +0 | 0.00% | 835 |
| 2023-08-07 | 2023-08-03 | 4.768 | 176 | +0 | 0.00% | 839 |
| 2023-08-04 | 2023-08-02 | 4.768 | 176 | +0 | 0.00% | 839 |
| 2023-08-03 | 2023-08-01 | 4.756 | 176 | +0 | 0.00% | 837 |
| 2023-08-02 | 2023-07-31 | 4.824 | 176 | +0 | 0.00% | 849 |
| 2023-08-01 | 2023-07-28 | 4.802 | 176 | +0 | 0.00% | 845 |
| 2023-07-31 | 2023-07-27 | 4.677 | 176 | +0 | 0.00% | 823 |
| 2023-07-28 | 2023-07-26 | 4.768 | 176 | +0 | 0.00% | 839 |
| 2023-07-27 | 2023-07-25 | 4.824 | 176 | +0 | 0.00% | 849 |
| 2023-07-26 | 2023-07-24 | 4.506 | 176 | +0 | 0.00% | 793 |
| 2023-07-25 | 2023-07-21 | 4.597 | 176 | +0 | 0.00% | 809 |
| 2023-07-24 | 2023-07-20 | 4.677 | 176 | +0 | 0.00% | 823 |
| 2023-07-21 | 2023-07-19 | 4.711 | 176 | +0 | 0.00% | 829 |
| 2023-07-20 | 2023-07-18 | 4.665 | 176 | +0 | 0.00% | 821 |
| 2023-07-19 | 2023-07-14 | 4.654 | 176 | +0 | 0.00% | 819 |
| 2023-07-18 | 2023-07-13 | 4.472 | 176 | +0 | 0.00% | 787 |
| 2023-07-14 | 2023-07-12 | 4.461 | 176 | +0 | 0.00% | 785 |
| 2023-07-13 | 2023-07-11 | 4.450 | 176 | +0 | 0.00% | 783 |
| 2023-07-12 | 2023-07-10 | 4.245 | 176 | +0 | 0.00% | 747 |
| 2023-07-11 | 2023-07-07 | 4.245 | 176 | +0 | 0.00% | 747 |
| 2023-07-10 | 2023-07-06 | 4.257 | 176 | +0 | 0.00% | 749 |
| 2023-07-07 | 2023-07-05 | 4.302 | 176 | +0 | 0.00% | 757 |
| 2023-07-06 | 2023-07-04 | 4.325 | 176 | +0 | 0.00% | 761 |
| 2023-07-05 | 2023-07-03 | 4.325 | 176 | +0 | 0.00% | 761 |
| 2023-07-04 | 2023-06-30 | 5.030 | 176 | +0 | 0.00% | 885 |
| 2023-07-03 | 2023-06-29 | 5.055 | 176 | +15 | 0.00% | 890 |
| 2023-06-30 | 2023-06-28 | 5.092 | 161 | +0 | 0.00% | 820 |
| 2023-06-29 | 2023-06-27 | 5.104 | 161 | +0 | 0.00% | 822 |
| 2023-06-28 | 2023-06-26 | 5.042 | 161 | +0 | 0.00% | 812 |
| 2023-06-27 | 2023-06-23 | 5.005 | 161 | +0 | 0.00% | 806 |
| 2023-06-26 | 2023-06-21 | 5.191 | 161 | +0 | 0.00% | 836 |
| 2023-06-23 | 2023-06-20 | 5.117 | 161 | +0 | 0.00% | 824 |
| 2023-06-21 | 2023-06-19 | 5.179 | 161 | +0 | 0.00% | 834 |
| 2023-06-20 | 2023-06-16 | 5.067 | 161 | +0 | 0.00% | 816 |
| 2023-06-19 | 2023-06-15 | 5.042 | 161 | +0 | 0.00% | 812 |
| 2023-06-16 | 2023-06-14 | 4.992 | 161 | +0 | 0.00% | 804 |
| 2023-06-15 | 2023-06-13 | 5.030 | 161 | +0 | 0.00% | 810 |
| 2023-06-14 | 2023-06-12 | 4.918 | 161 | +0 | 0.00% | 792 |
| 2023-06-13 | 2023-06-09 | 4.918 | 161 | +0 | 0.00% | 792 |
| 2023-06-12 | 2023-06-08 | 4.843 | 161 | +0 | 0.00% | 780 |
| 2023-06-09 | 2023-06-07 | 4.781 | 161 | +0 | 0.00% | 770 |
| 2023-06-08 | 2023-06-06 | 4.744 | 161 | +0 | 0.00% | 764 |
| 2023-06-07 | 2023-06-05 | 4.794 | 161 | +0 | 0.00% | 772 |
| 2023-06-06 | 2023-06-02 | 4.719 | 161 | +0 | 0.00% | 760 |
| 2023-06-05 | 2023-06-01 | 4.595 | 161 | +0 | 0.00% | 740 |
| 2023-06-02 | 2023-05-31 | 4.533 | 161 | +0 | 0.00% | 730 |
| 2023-06-01 | 2023-05-30 | 4.632 | 161 | +0 | 0.00% | 746 |
| 2023-05-31 | 2023-05-29 | 4.558 | 161 | +0 | 0.00% | 734 |
| 2023-05-30 | 2023-05-25 | 4.707 | 161 | +0 | 0.00% | 758 |
| 2023-05-29 | 2023-05-24 | 4.756 | 161 | +0 | 0.00% | 766 |
| 2023-05-25 | 2023-05-23 | 4.856 | 161 | +0 | 0.00% | 782 |
| 2023-05-24 | 2023-05-22 | 4.943 | 161 | +0 | 0.00% | 796 |
| 2023-05-23 | 2023-05-19 | 4.943 | 161 | +0 | 0.00% | 796 |
| 2023-05-22 | 2023-05-18 | 5.290 | 161 | +0 | 0.00% | 852 |
| 2023-05-19 | 2023-05-17 | 5.266 | 161 | +0 | 0.00% | 848 |
| 2023-05-18 | 2023-05-16 | 5.427 | 161 | +0 | 0.00% | 874 |
| 2023-05-17 | 2023-05-15 | 5.390 | 161 | +0 | 0.00% | 868 |
| 2023-05-16 | 2023-05-12 | 5.440 | 161 | +0 | 0.00% | 876 |
| 2023-05-15 | 2023-05-11 | 5.613 | 161 | +0 | 0.00% | 904 |
| 2023-05-12 | 2023-05-10 | 5.688 | 161 | +0 | 0.00% | 916 |
| 2023-05-11 | 2023-05-09 | 5.725 | 161 | +0 | 0.00% | 922 |
| 2023-05-10 | 2023-05-08 | 5.713 | 161 | +0 | 0.00% | 920 |
| 2023-05-09 | 2023-05-05 | 5.762 | 161 | +0 | 0.00% | 928 |
| 2023-05-08 | 2023-05-04 | 5.775 | 161 | +0 | 0.00% | 930 |
| 2023-05-05 | 2023-05-03 | 5.613 | 161 | +0 | 0.00% | 904 |
| 2023-05-04 | 2023-05-02 | 5.651 | 161 | +0 | 0.00% | 910 |
| 2023-05-03 | 2023-04-28 | 5.303 | 161 | +0 | 0.00% | 854 |
| 2023-05-02 | 2023-04-27 | 5.191 | 161 | +0 | 0.00% | 836 |
| 2023-04-28 | 2023-04-26 | 5.129 | 161 | +0 | 0.00% | 826 |
| 2023-04-27 | 2023-04-25 | 5.067 | 161 | +0 | 0.00% | 816 |
| 2023-04-26 | 2023-04-24 | 5.154 | 161 | +0 | 0.00% | 830 |
| 2023-04-25 | 2023-04-21 | 5.328 | 161 | +0 | 0.00% | 858 |
| 2023-04-24 | 2023-04-20 | 5.365 | 161 | +0 | 0.00% | 864 |
| 2023-04-21 | 2023-04-19 | 5.340 | 161 | +0 | 0.00% | 860 |
| 2023-04-20 | 2023-04-18 | 5.377 | 161 | +0 | 0.00% | 866 |
| 2023-04-19 | 2023-04-17 | 5.340 | 161 | +0 | 0.00% | 860 |
| 2023-04-18 | 2023-04-14 | 5.253 | 161 | +0 | 0.00% | 846 |
| 2023-04-17 | 2023-04-13 | 5.228 | 161 | +0 | 0.00% | 842 |
| 2023-04-14 | 2023-04-12 | 5.241 | 161 | +0 | 0.00% | 844 |
| 2023-04-13 | 2023-04-11 | 5.278 | 161 | +0 | 0.00% | 850 |
| 2023-04-12 | 2023-04-06 | 5.129 | 161 | +0 | 0.00% | 826 |
| 2023-04-11 | 2023-04-04 | 5.303 | 161 | +0 | 0.00% | 854 |
| 2023-04-06 | 2023-04-03 | 5.278 | 161 | +0 | 0.00% | 850 |
| 2023-04-04 | 2023-03-31 | 5.154 | 161 | +0 | 0.00% | 830 |
| 2023-04-03 | 2023-03-30 | 4.968 | 161 | +0 | 0.00% | 800 |
| 2023-03-31 | 2023-03-29 | 5.030 | 161 | +0 | 0.00% | 810 |
| 2023-03-30 | 2023-03-28 | 5.079 | 161 | +0 | 0.00% | 818 |
| 2023-03-29 | 2023-03-27 | 5.092 | 161 | +0 | 0.00% | 820 |
| 2023-03-28 | 2023-03-24 | 5.216 | 161 | +0 | 0.00% | 840 |
| 2023-03-27 | 2023-03-23 | 5.290 | 161 | +0 | 0.00% | 852 |
| 2023-03-24 | 2023-03-22 | 5.290 | 161 | +0 | 0.00% | 852 |
| 2023-03-23 | 2023-03-21 | 5.166 | 161 | +0 | 0.00% | 832 |
| 2023-03-22 | 2023-03-20 | 5.092 | 161 | +0 | 0.00% | 820 |
| 2023-03-21 | 2023-03-17 | 5.241 | 161 | +0 | 0.00% | 844 |
| 2023-03-20 | 2023-03-16 | 5.166 | 161 | +0 | 0.00% | 832 |
| 2023-03-17 | 2023-03-15 | 5.402 | 161 | +0 | 0.00% | 870 |
| 2023-03-16 | 2023-03-14 | 5.241 | 161 | +0 | 0.00% | 844 |
| 2023-03-15 | 2023-03-13 | 5.502 | 161 | +0 | 0.00% | 886 |
| 2023-03-14 | 2023-03-10 | 5.440 | 161 | +0 | 0.00% | 876 |
| 2023-03-13 | 2023-03-09 | 5.589 | 161 | +0 | 0.00% | 900 |
| 2023-03-10 | 2023-03-08 | 5.700 | 161 | +0 | 0.00% | 918 |
| 2023-03-09 | 2023-03-07 | 5.862 | 161 | +0 | 0.00% | 944 |
| 2023-03-08 | 2023-03-06 | 5.825 | 161 | +0 | 0.00% | 938 |
| 2023-03-07 | 2023-03-03 | 5.986 | 161 | +0 | 0.00% | 964 |
| 2023-03-06 | 2023-03-02 | 5.911 | 161 | +0 | 0.00% | 952 |
| 2023-03-03 | 2023-03-01 | 5.837 | 161 | +0 | 0.00% | 940 |
| 2023-03-02 | 2023-02-28 | 5.626 | 161 | +0 | 0.00% | 906 |
| 2023-03-01 | 2023-02-27 | 5.700 | 161 | +0 | 0.00% | 918 |
| 2023-02-28 | 2023-02-24 | 5.787 | 161 | +0 | 0.00% | 932 |
| 2023-02-27 | 2023-02-23 | 5.961 | 161 | +0 | 0.00% | 960 |
| 2023-02-24 | 2023-02-22 | 6.123 | 161 | +0 | 0.00% | 986 |
| 2023-02-23 | 2023-02-21 | 6.346 | 161 | +0 | 0.00% | 1,022 |
| 2023-02-22 | 2023-02-20 | 6.272 | 161 | +0 | 0.00% | 1,010 |
| 2023-02-21 | 2023-02-17 | 5.762 | 161 | -3,221 | 0.00% | 928 |
| 2023-02-15 | 2023-02-13 | 5.837 | 3,382 | +3,221 | 0.00% | 19,740 |
| 2022-06-07 | 2022-06-02 | 6.422 | 161 | +12 | 0.00% | 1,034 |
| 2022-03-17 | 2022-03-15 | 5.641 | 149 | -1,485 | 0.00% | 841 |
| 2022-02-24 | 2022-02-22 | 7.405 | 1,634 | -2,228 | 0.00% | 12,100 |
| 2022-02-23 | 2022-02-21 | 7.526 | 3,862 | +2,228 | 0.00% | 29,066 |
| 2022-02-22 | 2022-02-18 | 7.432 | 1,634 | -2,228 | 0.00% | 12,144 |
| 2022-02-21 | 2022-02-17 | 7.459 | 3,862 | +2,228 | 0.00% | 28,806 |
| 2022-02-10 | 2022-02-08 | 7.445 | 1,634 | +1,485 | 0.00% | 12,166 |
| 2022-02-09 | 2022-02-07 | 7.216 | 149 | -3,713 | 0.00% | 1,075 |
| 2022-02-08 | 2022-02-04 | 7.163 | 3,862 | +3,713 | 0.00% | 27,662 |
| 2022-01-27 | 2022-01-25 | 7.163 | 149 | -7,427 | 0.00% | 1,067 |
| 2022-01-26 | 2022-01-24 | 7.418 | 7,576 | -2,228 | 0.00% | 56,202 |
| 2022-01-25 | 2022-01-21 | 7.809 | 9,804 | +1,188 | 0.00% | 76,558 |
| 2022-01-24 | 2022-01-20 | 7.540 | 8,616 | -1,188 | 0.00% | 64,961 |
| 2022-01-20 | 2022-01-18 | 7.472 | 9,804 | +2,228 | 0.00% | 73,258 |
| 2022-01-19 | 2022-01-17 | 7.338 | 7,576 | +2,971 | 0.00% | 55,590 |
| 2022-01-18 | 2022-01-14 | 7.270 | 4,605 | +2,228 | 0.00% | 33,480 |
| 2022-01-17 | 2022-01-13 | 7.068 | 2,377 | -2,228 | 0.00% | 16,801 |
| 2022-01-14 | 2022-01-12 | 7.324 | 4,605 | -2,228 | 0.00% | 33,728 |
| 2022-01-13 | 2022-01-11 | 7.324 | 6,833 | +2,228 | 0.00% | 50,046 |
| 2022-01-12 | 2022-01-10 | 7.270 | 4,605 | +2,228 | 0.00% | 33,480 |
| 2022-01-11 | 2022-01-07 | 7.243 | 2,377 | +2,228 | 0.00% | 17,217 |
| 2022-01-07 | 2022-01-05 | 6.570 | 149 | -7,427 | 0.00% | 979 |
| 2022-01-03 | 2021-12-29 | 6.584 | 7,576 | +2,228 | 0.00% | 49,878 |
| 2021-12-30 | 2021-12-28 | 6.732 | 5,348 | +2,971 | 0.00% | 36,001 |
| 2021-12-22 | 2021-12-20 | 6.705 | 2,377 | +2,228 | 0.00% | 15,937 |
| 2021-12-21 | 2021-12-17 | 6.974 | 149 | -4,010 | 0.00% | 1,039 |
| 2021-12-20 | 2021-12-16 | 7.001 | 4,159 | +4,010 | 0.00% | 29,117 |
| 2021-12-17 | 2021-12-15 | 6.813 | 149 | -4,456 | 0.00% | 1,015 |
| 2021-12-16 | 2021-12-14 | 6.866 | 4,605 | +2,228 | 0.00% | 31,620 |
| 2021-12-15 | 2021-12-13 | 7.378 | 2,377 | -5,199 | 0.00% | 17,538 |
| 2021-12-13 | 2021-12-09 | 7.163 | 7,576 | +2,228 | 0.00% | 54,264 |
| 2021-12-10 | 2021-12-08 | 7.136 | 5,348 | -2,971 | 0.00% | 38,162 |
| 2021-12-06 | 2021-12-02 | 6.853 | 8,319 | +2,228 | 0.00% | 57,010 |
| 2021-11-19 | 2021-11-17 | 7.136 | 6,091 | +2,971 | 0.00% | 43,463 |
| 2021-11-15 | 2021-11-11 | 7.365 | 3,120 | -4,456 | 0.00% | 22,977 |
| 2021-11-12 | 2021-11-10 | 7.041 | 7,576 | +743 | 0.00% | 53,346 |
| 2021-11-11 | 2021-11-09 | 7.068 | 6,833 | +4,456 | 0.00% | 48,298 |
| 2021-11-08 | 2021-11-04 | 7.203 | 2,377 | +2,228 | 0.00% | 17,121 |
| 2021-11-05 | 2021-11-03 | 7.230 | 149 | -2,228 | 0.00% | 1,077 |
| 2021-11-02 | 2021-10-29 | 7.566 | 2,377 | +2,228 | 0.00% | 17,986 |
| 2021-10-27 | 2021-10-25 | 9.061 | 149 | -1,782 | 0.00% | 1,350 |
| 2021-10-26 | 2021-10-22 | 9.276 | 1,931 | +1,782 | 0.00% | 17,913 |
| 2021-10-15 | 2021-10-11 | 9.155 | 149 | -2,228 | 0.00% | 1,364 |
| 2021-10-12 | 2021-10-08 | 9.290 | 2,377 | +2,228 | 0.00% | 22,082 |
| 2021-09-07 | 2021-09-03 | 10.838 | 149 | -1,188 | 0.00% | 1,615 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,337 | +1,188 | 0.00% | 13,897 |
| 2021-06-15 | 2021-06-10 | 11.579 | 149 | -1,039 | 0.00% | 1,725 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,188 | +1,046 | 0.00% | 16,100 |
| 2021-05-31 | 2021-05-27 | 13.988 | 142 | -855 | 0.00% | 1,986 |
| 2021-05-28 | 2021-05-26 | 13.609 | 997 | +855 | 0.00% | 13,568 |
| 2021-05-18 | 2021-05-14 | 12.822 | 142 | -1,425 | 0.00% | 1,821 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,567 | +1,425 | 0.00% | 20,092 |
| 2021-02-03 | 2021-02-01 | 16.094 | 142 | -1,425 | 0.00% | 2,285 |
| 2021-02-01 | 2021-01-28 | 14.184 | 1,567 | +1,425 | 0.00% | 22,227 |
| 2021-01-29 | 2021-01-27 | 14.999 | 142 | -2,137 | 0.00% | 2,130 |
| 2021-01-27 | 2021-01-25 | 15.448 | 2,279 | -712 | 0.00% | 35,207 |
| 2021-01-25 | 2021-01-21 | 15.252 | 2,991 | +712 | 0.00% | 45,618 |
| 2021-01-15 | 2021-01-13 | 15.982 | 2,279 | +2,137 | 0.00% | 36,423 |
| 2020-11-25 | 2020-11-23 | 11.067 | 142 | -1,425 | 0.00% | 1,571 |
| 2020-11-12 | 2020-11-10 | 10.463 | 1,567 | -1,424 | 0.00% | 16,395 |
| 2020-11-02 | 2020-10-29 | 9.775 | 2,991 | +2,849 | 0.00% | 29,236 |
| 2020-09-28 | 2020-09-24 | 10.196 | 142 | -7,121 | 0.00% | 1,448 |
| 2020-09-23 | 2020-09-21 | 10.673 | 7,263 | -712 | 0.00% | 77,520 |
| 2020-09-21 | 2020-09-17 | 11.467 | 7,975 | -1,424 | 0.00% | 91,453 |
| 2020-09-18 | 2020-09-16 | 11.323 | 9,399 | +282 | 0.00% | 106,422 |
| 2020-09-15 | 2020-09-11 | 11.149 | 9,117 | +1,382 | 0.00% | 101,645 |
| 2020-09-10 | 2020-09-08 | 11.163 | 7,735 | -1,658 | 0.00% | 86,349 |
| 2020-09-09 | 2020-09-07 | 11.221 | 9,393 | -1,657 | 0.00% | 105,402 |
| 2020-09-04 | 2020-09-02 | 11.410 | 11,050 | +1,657 | 0.00% | 126,076 |
| 2020-09-03 | 2020-09-01 | 11.540 | 9,393 | +1,658 | 0.00% | 108,394 |
| 2020-08-21 | 2020-08-19 | 11.801 | 7,735 | +690 | 0.00% | 91,277 |
| 2020-07-23 | 2020-07-21 | 12.481 | 7,045 | +6,907 | 0.00% | 87,929 |
| 2020-07-07 | 2020-07-03 | 9.643 | 138 | -15,194 | 0.00% | 1,331 |
| 2020-07-06 | 2020-07-02 | 9.469 | 15,332 | +1,381 | 0.00% | 145,184 |
| 2020-05-25 | 2020-05-21 | 9.426 | 13,951 | +13,813 | 0.00% | 131,501 |
| 2020-03-31 | 2020-03-27 | 8.514 | 138 | -2,763 | 0.00% | 1,175 |
| 2020-03-30 | 2020-03-26 | 8.181 | 2,901 | +2,763 | 0.00% | 23,732 |
| 2020-02-13 | 2020-02-11 | 8.977 | 138 | -4,144 | 0.00% | 1,239 |
| 2020-02-11 | 2020-02-07 | 8.441 | 4,282 | +4,144 | 0.00% | 36,146 |
| 2020-02-10 | 2020-02-06 | 8.673 | 138 | -6,216 | 0.00% | 1,197 |
| 2020-02-07 | 2020-02-05 | 8.485 | 6,354 | +2,072 | 0.00% | 53,912 |
| 2020-02-05 | 2020-02-03 | 8.195 | 4,282 | +4,144 | 0.00% | 35,092 |
| 2019-11-18 | 2019-11-14 | 8.268 | 138 | -6,907 | 0.00% | 1,141 |
| 2019-07-30 | 2019-07-26 | 8.210 | 7,045 | -1,657 | 0.00% | 57,837 |
| 2019-07-18 | 2019-07-16 | 8.181 | 8,702 | -3,453 | 0.00% | 71,189 |
| 2019-07-17 | 2019-07-15 | 7.732 | 12,155 | +5,110 | 0.00% | 93,981 |
| 2019-06-25 | 2019-06-21 | 8.262 | 7,045 | +378 | 0.00% | 58,203 |
| 2019-06-11 | 2019-06-06 | 6.946 | 6,667 | -5,229 | 0.00% | 46,308 |
| 2019-06-10 | 2019-06-05 | 7.114 | 11,896 | +5,229 | 0.00% | 84,630 |
| 2019-03-22 | 2019-03-20 | 6.334 | 6,667 | -13,073 | 0.00% | 42,228 |
| 2019-03-11 | 2019-03-07 | 5.814 | 19,740 | -13,072 | 0.00% | 114,763 |
| 2019-03-08 | 2019-03-06 | 5.997 | 32,812 | -3,268 | 0.00% | 196,784 |
| 2018-12-07 | 2018-12-05 | 4.345 | 36,080 | +3,268 | 0.00% | 156,767 |
| 2018-07-04 | 2018-06-29 | 5.528 | 32,812 | +2,390 | 0.00% | 181,383 |
| 2018-05-23 | 2018-05-18 | 6.039 | 30,422 | -6,060 | 0.00% | 183,734 |
| 2018-05-04 | 2018-05-02 | 5.775 | 36,482 | +6,060 | 0.00% | 210,701 |
| 2017-06-29 | 2017-06-27 | 6.570 | 30,422 | +1,389 | 0.00% | 199,884 |
| 2016-08-03 | 2016-07-29 | 4.547 | 29,033 | -11,567 | 0.00% | 132,024 |
| 2016-07-04 | 2016-06-29 | 4.777 | 40,600 | +2,689 | 0.01% | 193,962 |
| 2015-09-07 | 2015-09-02 | 5.222 | 37,911 | +5,400 | 0.00% | 197,964 |
| 2015-07-15 | 2015-07-13 | 8.407 | 32,511 | -864 | 0.00% | 273,311 |
| 2015-07-07 | 2015-07-03 | 8.277 | 33,375 | +5,401 | 0.00% | 276,249 |
| 2015-07-02 | 2015-06-29 | 9.527 | 27,974 | +5,685 | 0.00% | 266,501 |
| 2015-06-19 | 2015-06-17 | 10.089 | 22,289 | +5,332 | 0.00% | 224,881 |
| 2015-06-04 | 2015-06-02 | 12.546 | 16,957 | +853 | 0.00% | 212,743 |
| 2015-04-16 | 2015-04-14 | 11.665 | 16,104 | -10,664 | 0.00% | 187,847 |
| 2014-12-23 | 2014-12-19 | 11.158 | 26,768 | -5,333 | 0.00% | 298,685 |
| 2014-12-10 | 2014-12-08 | 9.152 | 32,101 | -2,133 | 0.00% | 293,778 |
| 2014-11-26 | 2014-11-24 | 8.552 | 34,234 | -6,079 | 0.00% | 292,754 |
| 2014-11-20 | 2014-11-18 | 8.064 | 40,313 | +5,333 | 0.01% | 325,083 |
| 2014-11-13 | 2014-11-11 | 8.739 | 34,980 | -5,333 | 0.00% | 305,694 |
| 2014-10-17 | 2014-10-15 | 7.464 | 40,313 | +5,333 | 0.01% | 300,891 |
| 2014-09-15 | 2014-09-11 | 8.870 | 34,980 | +5,332 | 0.00% | 310,285 |
| 2014-08-15 | 2014-08-13 | 9.621 | 29,648 | -5,332 | 0.00% | 285,229 |
| 2014-07-30 | 2014-07-28 | 9.377 | 34,980 | -5,333 | 0.00% | 327,997 |
| 2014-07-25 | 2014-07-23 | 9.170 | 40,313 | -5,332 | 0.01% | 369,687 |
| 2014-07-11 | 2014-07-09 | 8.758 | 45,645 | +5,332 | 0.01% | 399,752 |
| 2014-07-09 | 2014-07-07 | 9.114 | 40,313 | -5,332 | 0.01% | 367,419 |
| 2014-07-07 | 2014-07-03 | 8.908 | 45,645 | -5,332 | 0.01% | 406,600 |
| 2014-07-04 | 2014-07-02 | 8.795 | 50,977 | -5,333 | 0.01% | 448,361 |
| 2014-07-03 | 2014-06-30 | 9.373 | 56,310 | +10,665 | 0.01% | 527,774 |
| 2014-07-02 | 2014-06-27 | 9.490 | 45,645 | +12,049 | 0.01% | 433,162 |
| 2014-06-30 | 2014-06-26 | 10.037 | 33,596 | +5,122 | 0.00% | 337,188 |
| 2014-05-05 | 2014-04-30 | 10.095 | 28,474 | -5,122 | 0.00% | 287,448 |
| 2014-04-30 | 2014-04-28 | 9.802 | 33,596 | +5,122 | 0.00% | 329,315 |
| 2014-04-03 | 2014-04-01 | 11.228 | 28,474 | -5,122 | 0.00% | 319,696 |
| 2014-02-26 | 2014-02-24 | 10.642 | 33,596 | +5,122 | 0.00% | 357,524 |
| 2014-02-17 | 2014-02-13 | 11.286 | 28,474 | +10,242 | 0.00% | 321,364 |
| 2014-02-12 | 2014-02-10 | 11.852 | 18,232 | +5,122 | 0.00% | 216,095 |
| 2013-12-10 | 2013-12-06 | 15.191 | 13,110 | -1,025 | 0.00% | 199,160 |
| 2013-11-22 | 2013-11-20 | 15.250 | 14,135 | -5,121 | 0.00% | 215,560 |
| 2013-11-04 | 2013-10-31 | 13.961 | 19,256 | -5,121 | 0.00% | 268,839 |
| 2013-11-01 | 2013-10-30 | 13.668 | 24,377 | +5,121 | 0.00% | 333,196 |
| 2013-09-06 | 2013-09-04 | 12.751 | 19,256 | -2,049 | 0.00% | 245,527 |
| 2013-08-15 | 2013-08-12 | 12.126 | 21,305 | -2,560 | 0.00% | 258,341 |
| 2013-07-25 | 2013-07-23 | 10.818 | 23,865 | -2,561 | 0.00% | 258,162 |
| 2013-07-04 | 2013-07-02 | 10.232 | 26,426 | +2,561 | 0.00% | 270,386 |
| 2013-06-25 | 2013-06-21 | 10.954 | 23,865 | +3,073 | 0.00% | 261,424 |
| 2013-06-20 | 2013-06-18 | 12.563 | 20,792 | +853 | 0.00% | 261,220 |
| 2013-05-31 | 2013-05-29 | 15.251 | 19,939 | +1,965 | 0.00% | 304,096 |
| 2013-05-13 | 2013-05-09 | 16.921 | 17,974 | -4,912 | 0.00% | 304,138 |
| 2013-05-10 | 2013-05-08 | 16.901 | 22,886 | -491 | 0.00% | 386,788 |
| 2013-05-06 | 2013-05-02 | 15.496 | 23,377 | +2,947 | 0.00% | 362,242 |
| 2013-05-02 | 2013-04-29 | 15.597 | 20,430 | +2,456 | 0.00% | 318,656 |
| 2013-04-26 | 2013-04-24 | 16.819 | 17,974 | +1,964 | 0.00% | 302,308 |
| 2013-04-24 | 2013-04-22 | 16.575 | 16,010 | -1,473 | 0.00% | 265,363 |
| 2013-04-15 | 2013-04-11 | 16.758 | 17,483 | -1,965 | 0.00% | 292,982 |
| 2013-04-12 | 2013-04-10 | 16.656 | 19,448 | +1,965 | 0.00% | 323,932 |
| 2013-04-10 | 2013-04-08 | 16.168 | 17,483 | -983 | 0.00% | 282,658 |
| 2013-04-09 | 2013-04-05 | 16.493 | 18,466 | -1,964 | 0.00% | 304,567 |
| 2013-04-08 | 2013-04-03 | 16.758 | 20,430 | +1,964 | 0.00% | 342,368 |
| 2013-04-05 | 2013-04-02 | 17.165 | 18,466 | +4,420 | 0.00% | 316,975 |
| 2013-04-02 | 2013-03-27 | 18.917 | 14,046 | -982 | 0.00% | 265,701 |
| 2013-03-25 | 2013-03-21 | 18.937 | 15,028 | -2,455 | 0.00% | 284,583 |
| 2013-03-15 | 2013-03-13 | 18.754 | 17,483 | +15,715 | 0.00% | 327,869 |
| 2013-03-12 | 2013-03-08 | 20.403 | 1,768 | -4,911 | 0.00% | 36,072 |
| 2013-03-07 | 2013-03-05 | 19.792 | 6,679 | +4,911 | 0.00% | 132,191 |
| 2013-02-22 | 2013-02-20 | 21.299 | 1,768 | -3,929 | 0.00% | 37,656 |
| 2013-02-01 | 2013-01-30 | 21.217 | 5,697 | -1,964 | 0.00% | 120,876 |
| 2013-01-31 | 2013-01-29 | 21.299 | 7,661 | -4,911 | 0.00% | 163,171 |
| 2013-01-25 | 2013-01-23 | 21.625 | 12,572 | +10,804 | 0.00% | 271,866 |
| 2013-01-22 | 2013-01-18 | 22.561 | 1,768 | -1,964 | 0.00% | 39,888 |
| 2013-01-14 | 2013-01-10 | 22.480 | 3,732 | +1,964 | 0.00% | 83,895 |
| 2013-01-04 | 2013-01-02 | 24.394 | 1,768 | -982 | 0.00% | 43,129 |
| 2012-12-28 | 2012-12-24 | 23.457 | 2,750 | +982 | 0.00% | 64,508 |
| 2012-12-18 | 2012-12-14 | 22.765 | 1,768 | -393 | 0.00% | 40,248 |
| 2012-12-12 | 2012-12-10 | 21.625 | 2,161 | -1,964 | 0.00% | 46,731 |
| 2012-12-05 | 2012-12-03 | 19.792 | 4,125 | -4,911 | 0.00% | 81,642 |
| 2012-11-27 | 2012-11-23 | 20.281 | 9,036 | +393 | 0.00% | 183,257 |
| 2012-11-26 | 2012-11-22 | 20.138 | 8,643 | -2,947 | 0.00% | 174,055 |
| 2012-11-23 | 2012-11-21 | 19.507 | 11,590 | -4,911 | 0.00% | 226,086 |
| 2012-11-22 | 2012-11-20 | 18.876 | 16,501 | -9,822 | 0.00% | 311,469 |
| 2012-11-21 | 2012-11-19 | 19.120 | 26,323 | -2,456 | 0.00% | 503,299 |
| 2012-11-20 | 2012-11-16 | 19.242 | 28,779 | +5,402 | 0.00% | 553,774 |
| 2012-11-19 | 2012-11-15 | 18.896 | 23,377 | +15,716 | 0.00% | 441,735 |
| 2012-11-15 | 2012-11-13 | 19.975 | 7,661 | -2,947 | 0.00% | 153,031 |
| 2012-11-13 | 2012-11-09 | 21.340 | 10,608 | -4,911 | 0.00% | 226,371 |
| 2012-11-08 | 2012-11-06 | 21.828 | 15,519 | +9,822 | 0.00% | 338,754 |
| 2012-09-27 | 2012-09-25 | 17.980 | 5,697 | +4,911 | 0.00% | 102,431 |
| 2012-09-07 | 2012-09-05 | 15.638 | 786 | -9,822 | 0.00% | 12,292 |
| 2012-09-05 | 2012-09-03 | 16.962 | 10,608 | +4,911 | 0.00% | 179,930 |
| 2012-09-04 | 2012-08-31 | 16.901 | 5,697 | +4,911 | 0.00% | 96,283 |
| 2012-07-10 | 2012-07-06 | 19.792 | 786 | -4,911 | 0.00% | 15,557 |
| 2012-07-09 | 2012-07-05 | 18.957 | 5,697 | +4,911 | 0.00% | 107,999 |
| 2012-07-04 | 2012-06-29 | 20.568 | 786 | +24 | 0.00% | 16,167 |
| 2012-05-25 | 2012-05-23 | 22.690 | 762 | -952 | 0.00% | 17,290 |
| 2012-05-24 | 2012-05-22 | 21.682 | 1,714 | +952 | 0.00% | 37,162 |
| 2012-05-18 | 2012-05-16 | 20.547 | 762 | -14,279 | 0.00% | 15,657 |
| 2012-05-14 | 2012-05-10 | 21.346 | 15,041 | +14,279 | 0.00% | 321,058 |
| 2012-03-22 | 2012-03-20 | 23.446 | 762 | -9,519 | 0.00% | 17,866 |
| 2012-03-20 | 2012-03-16 | 24.203 | 10,281 | +9,519 | 0.00% | 248,829 |
| 2012-02-06 | 2012-02-02 | 23.404 | 762 | -2,379 | 0.00% | 17,834 |
| 2012-02-03 | 2012-02-01 | 22.312 | 3,141 | -2,380 | 0.00% | 70,082 |
| 2012-02-02 | 2012-01-31 | 21.934 | 5,521 | +4,759 | 0.00% | 121,096 |
| 2012-01-30 | 2012-01-26 | 23.068 | 762 | -1,903 | 0.00% | 17,578 |
| 2012-01-19 | 2012-01-17 | 21.808 | 2,665 | -2,380 | 0.00% | 58,118 |
| 2011-12-29 | 2011-12-23 | 18.635 | 5,045 | -2,380 | 0.00% | 94,015 |
| 2011-12-28 | 2011-12-22 | 18.005 | 7,425 | +2,380 | 0.00% | 133,687 |
| 2011-12-06 | 2011-12-02 | 18.362 | 5,045 | -2,380 | 0.00% | 92,637 |
| 2011-12-05 | 2011-12-01 | 18.887 | 7,425 | -2,380 | 0.00% | 140,239 |
| 2011-11-21 | 2011-11-17 | 17.942 | 9,805 | +4,760 | 0.00% | 175,921 |
| 2011-11-17 | 2011-11-15 | 20.190 | 5,045 | +952 | 0.00% | 101,859 |
| 2011-11-16 | 2011-11-14 | 21.388 | 4,093 | -1,904 | 0.00% | 87,539 |
| 2011-11-15 | 2011-11-11 | 21.219 | 5,997 | +4,283 | 0.00% | 127,253 |
| 2011-11-14 | 2011-11-10 | 20.631 | 1,714 | +952 | 0.00% | 35,362 |
| 2011-11-07 | 2011-11-03 | 22.018 | 762 | -4,759 | 0.00% | 16,778 |
| 2011-11-04 | 2011-11-02 | 22.648 | 5,521 | +4,759 | 0.00% | 125,040 |
| 2011-10-28 | 2011-10-26 | 22.648 | 762 | -952 | 0.00% | 17,258 |
| 2011-10-25 | 2011-10-21 | 18.761 | 1,714 | +952 | 0.00% | 32,157 |
| 2011-09-23 | 2011-09-21 | 20.253 | 762 | -1,427 | 0.00% | 15,433 |
| 2011-09-22 | 2011-09-20 | 19.812 | 2,189 | +1,427 | 0.00% | 43,368 |
| 2011-09-05 | 2011-09-01 | 28.363 | 762 | -4,759 | 0.00% | 21,612 |
| 2011-09-02 | 2011-08-31 | 28.069 | 5,521 | +4,759 | 0.00% | 154,966 |
| 2011-08-31 | 2011-08-29 | 25.884 | 762 | -952 | 0.00% | 19,723 |
| 2011-08-26 | 2011-08-24 | 25.421 | 1,714 | +952 | 0.00% | 43,572 |
| 2011-08-22 | 2011-08-18 | 28.363 | 762 | +96 | 0.00% | 21,612 |
| 2011-08-18 | 2011-08-16 | 29.119 | 666 | +666 | 0.00% | 19,393 |
| 2011-08-10 | 2011-08-08 | 27.648 | 0 | -7,854 | ||
| 2011-07-26 | 2011-07-22 | 34.077 | 7,854 | -1,904 | 0.00% | 267,642 |
| 2011-07-22 | 2011-07-20 | 33.741 | 9,758 | -952 | 0.00% | 329,245 |
| 2011-07-21 | 2011-07-19 | 32.480 | 10,710 | -285 | 0.00% | 347,866 |
| 2011-07-20 | 2011-07-18 | 32.733 | 10,995 | +2,856 | 0.00% | 359,895 |
| 2011-07-19 | 2011-07-15 | 33.741 | 8,139 | +4,760 | 0.00% | 274,618 |
| 2011-07-15 | 2011-07-13 | 32.438 | 3,379 | +999 | 0.00% | 109,610 |
| 2011-07-06 | 2011-07-04 | 32.733 | 2,380 | -7,140 | 0.00% | 77,904 |
| 2011-07-04 | 2011-06-29 | 31.010 | 9,520 | +4,760 | 0.00% | 295,214 |
| 2011-06-30 | 2011-06-28 | 31.934 | 4,760 | -2,380 | 0.00% | 152,007 |
| 2011-06-28 | 2011-06-24 | 31.262 | 7,140 | +3,808 | 0.00% | 223,210 |
| 2011-06-20 | 2011-06-16 | 48.439 | 3,332 | +815 | 0.00% | 161,398 |
| 2011-06-17 | 2011-06-15 | 48.050 | 2,517 | -4,676 | 0.00% | 120,941 |
| 2011-06-16 | 2011-06-14 | 47.271 | 7,193 | +5,395 | 0.00% | 340,020 |
| 2011-05-13 | 2011-05-11 | 52.499 | 1,798 | +1,798 | 0.00% | 94,393 |
| 2011-03-02 | 2011-02-28 | 49.718 | 0 | -1,079 | ||
| 2011-03-01 | 2011-02-25 | 49.885 | 1,079 | +1,079 | 0.00% | 53,826 |
| 2011-02-18 | 2011-02-16 | 53.833 | 0 | -3,596 | ||
| 2011-01-28 | 2011-01-26 | 49.440 | 3,596 | -7,552 | 0.00% | 177,786 |
| 2011-01-27 | 2011-01-25 | 48.105 | 11,148 | -5,395 | 0.00% | 536,277 |
| 2011-01-26 | 2011-01-24 | 47.938 | 16,543 | +5,395 | 0.00% | 793,044 |
| 2011-01-25 | 2011-01-21 | 48.661 | 11,148 | +7,552 | 0.00% | 542,477 |
| 2011-01-21 | 2011-01-19 | 50.997 | 3,596 | -5,754 | 0.00% | 183,386 |
| 2011-01-19 | 2011-01-17 | 48.884 | 9,350 | -14,385 | 0.00% | 457,063 |
| 2011-01-18 | 2011-01-14 | 47.994 | 23,735 | -288 | 0.01% | 1,139,137 |
| 2011-01-14 | 2011-01-12 | 47.104 | 24,023 | -9,351 | 0.01% | 1,131,584 |
| 2011-01-13 | 2011-01-11 | 47.271 | 33,374 | -7,192 | 0.01% | 1,577,623 |
| 2011-01-10 | 2011-01-06 | 46.770 | 40,566 | +17,981 | 0.01% | 1,897,292 |
| 2011-01-07 | 2011-01-05 | 48.606 | 22,585 | +5,035 | 0.01% | 1,097,760 |
| 2011-01-06 | 2011-01-04 | 48.939 | 17,550 | +1,798 | 0.01% | 858,887 |
| 2011-01-05 | 2011-01-03 | 47.605 | 15,752 | +8,991 | 0.00% | 749,869 |
| 2011-01-04 | 2010-12-31 | 48.828 | 6,761 | -4,531 | 0.00% | 330,127 |
| 2011-01-03 | 2010-12-29 | 46.103 | 11,292 | +2,301 | 0.00% | 520,597 |
| 2010-12-30 | 2010-12-28 | 44.935 | 8,991 | +8,991 | 0.00% | 404,013 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy