History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: BAN HIN SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 45,410 +0 0.00% 330,585
2025-10-13 2025-10-09 7.320 45,410 +0 0.00% 332,401
2025-10-10 2025-10-08 7.230 45,410 +0 0.00% 328,314
2025-10-09 2025-10-06 7.290 45,410 +0 0.00% 331,039
2025-10-08 2025-10-03 7.390 45,410 -6,000 0.00% 335,580
2025-06-30 2025-06-26 6.538 51,410 +2,733 0.00% 336,093
2024-12-12 2024-12-10 5.978 48,677 -3,788 0.00% 290,979
2024-11-22 2024-11-20 5.576 52,465 -9,468 0.00% 292,567
2024-11-19 2024-11-15 5.365 61,933 +9,468 0.00% 332,282
2024-11-11 2024-11-07 6.009 52,465 +1,231 0.00% 315,285
2024-10-03 2024-09-30 6.031 51,234 -28,405 0.00% 308,970
2024-07-03 2024-06-28 5.732 79,639 +5,541 0.01% 456,521
2024-06-13 2024-06-11 6.413 74,098 +3,524 0.01% 475,224
2024-03-18 2024-03-14 5.766 70,574 -61,667 0.01% 406,960
2023-09-21 2023-09-19 4.506 132,241 -3,524 0.01% 595,937
2023-07-10 2023-07-06 4.257 135,765 +3,524 0.01% 577,914
2023-07-03 2023-06-29 5.055 132,241 +11,370 0.01% 668,415
2022-09-20 2022-09-16 3.924 120,871 -8,053 0.01% 474,346
2022-07-27 2022-07-25 5.290 128,924 +8,053 0.01% 682,070
2022-07-25 2022-07-21 5.328 120,871 -8,053 0.01% 643,969
2022-07-18 2022-07-14 5.303 128,924 +8,053 0.01% 683,672
2022-07-15 2022-07-13 5.415 120,871 -8,053 0.01% 654,477
2022-07-05 2022-06-30 5.204 128,924 +8,053 0.01% 670,863
2022-06-30 2022-06-28 5.427 120,871 -8,053 0.01% 655,978
2022-06-07 2022-06-02 6.422 128,924 +10,003 0.01% 827,962
2022-05-27 2022-05-25 6.112 118,921 -7,428 0.01% 726,897
2022-05-26 2022-05-24 6.126 126,349 +7,428 0.01% 774,001
2022-05-24 2022-05-20 6.234 118,921 -7,428 0.01% 741,307
2022-05-17 2022-05-13 5.897 126,349 -7,427 0.01% 745,082
2022-05-16 2022-05-12 5.803 133,776 +7,427 0.01% 776,272
2022-05-10 2022-05-05 6.314 126,349 +7,428 0.01% 797,817
2022-05-06 2022-05-04 6.516 118,921 -7,428 0.01% 774,930
2022-05-03 2022-04-28 6.099 126,349 +7,428 0.01% 770,599
2022-04-29 2022-04-27 6.422 118,921 -7,428 0.01% 763,722
2022-04-25 2022-04-21 6.476 126,349 +7,428 0.01% 818,230
2022-04-21 2022-04-19 6.920 118,921 +7,427 0.01% 822,963
2022-04-20 2022-04-14 7.122 111,494 -7,427 0.01% 794,082
2022-04-14 2022-04-12 6.907 118,921 +7,427 0.01% 821,361
2022-03-21 2022-03-17 6.839 111,494 -7,427 0.01% 762,559
2022-03-09 2022-03-07 6.543 118,921 +7,427 0.01% 778,132
2022-01-26 2022-01-24 7.418 111,494 +22,283 0.01% 827,107
2022-01-21 2022-01-19 7.688 89,211 -22,283 0.01% 685,824
2022-01-14 2022-01-12 7.324 111,494 +7,428 0.01% 816,599
2022-01-11 2022-01-07 7.243 104,066 -22,283 0.01% 753,789
2022-01-10 2022-01-06 6.988 126,349 -7,427 0.01% 882,872
2021-12-17 2021-12-15 6.813 133,776 +7,427 0.01% 911,354
2021-11-24 2021-11-22 7.001 126,349 -14,855 0.01% 884,573
2021-11-23 2021-11-19 7.136 141,204 +14,855 0.01% 1,007,584
2021-11-11 2021-11-09 7.068 126,349 +14,855 0.01% 893,078
2021-11-09 2021-11-05 7.001 111,494 +22,283 0.01% 780,572
2021-11-05 2021-11-03 7.230 89,211 -103,985 0.01% 644,987
2021-10-29 2021-10-27 8.644 193,196 +44,565 0.02% 1,669,904
2021-10-26 2021-10-22 9.276 148,631 -14,855 0.01% 1,378,755
2021-10-25 2021-10-21 9.182 163,486 +4,456 0.01% 1,501,147
2021-10-22 2021-10-20 9.169 159,030 +19,312 0.01% 1,458,091
2021-10-05 2021-09-30 9.384 139,718 +22,282 0.01% 1,311,123
2021-09-30 2021-09-28 9.626 117,436 +29,710 0.01% 1,130,487
2021-09-08 2021-09-06 11.619 87,726 -2,971 0.01% 1,019,289
2021-09-03 2021-09-01 10.703 90,697 -2,971 0.01% 970,775
2021-09-01 2021-08-30 9.492 93,668 +2,971 0.01% 889,076
2021-08-27 2021-08-25 9.734 90,697 +2,971 0.01% 882,855
2021-06-17 2021-06-15 10.932 87,726 +4,456 0.01% 959,053
2021-06-01 2021-05-28 13.552 83,270 +6,290 0.01% 1,128,503
2021-05-28 2021-05-26 13.609 76,980 -1,424 0.01% 1,047,583
2021-05-21 2021-05-18 13.005 78,404 +1,424 0.01% 1,019,615
2021-05-17 2021-05-13 12.822 76,980 +1,424 0.01% 987,042
2021-05-10 2021-05-06 14.493 75,556 +14,241 0.01% 1,095,054
2021-04-28 2021-04-26 15.392 61,315 +7,121 0.01% 943,766
2021-03-26 2021-03-24 14.802 54,194 +21,361 0.00% 802,193
2021-03-08 2021-03-04 16.431 32,833 +7,121 0.00% 539,490
2021-02-18 2021-02-16 19.437 25,712 -14,241 0.00% 499,757
2021-02-10 2021-02-08 17.218 39,953 -1,424 0.00% 687,902
2020-12-23 2020-12-21 12.794 41,377 -21,362 0.00% 529,376
2020-12-22 2020-12-18 12.078 62,739 +7,120 0.01% 757,745
2020-12-07 2020-12-03 13.314 55,619 -370 0.01% 740,489
2020-12-04 2020-12-02 13.173 55,989 -16,235 0.01% 737,552
2020-12-03 2020-12-01 12.794 72,224 -17,231 0.01% 924,032
2020-12-01 2020-11-27 11.165 89,455 -2,849 0.01% 998,754
2020-11-03 2020-10-30 9.592 92,304 +855 0.01% 885,377
2020-10-27 2020-10-22 10.730 91,449 +2,848 0.01% 981,204
2020-09-18 2020-09-16 11.323 88,601 +2,664 0.01% 1,003,203
2020-08-31 2020-08-27 11.656 85,937 +2,762 0.01% 1,001,658
2020-08-28 2020-08-26 11.858 83,175 +13,813 0.01% 986,325
2020-08-27 2020-08-25 12.235 69,362 -2,762 0.01% 848,637
2020-08-19 2020-08-17 11.989 72,124 -13,813 0.01% 864,676
2020-08-17 2020-08-13 11.482 85,937 -6,907 0.01% 986,727
2020-08-14 2020-08-12 11.250 92,844 +6,907 0.01% 1,044,524
2020-08-07 2020-08-05 11.699 85,937 +16,575 0.01% 1,005,391
2020-07-30 2020-07-28 11.598 69,362 -6,906 0.01% 804,447
2020-07-27 2020-07-23 12.162 76,268 +20,719 0.01% 927,609
2020-07-22 2020-07-20 12.669 55,549 -829 0.01% 703,765
2020-07-16 2020-07-14 11.062 56,378 +360 0.01% 623,658
2020-07-06 2020-07-02 9.469 56,018 -6,907 0.01% 530,455
2020-07-03 2020-06-30 8.644 62,925 -6,906 0.01% 543,927
2020-06-30 2020-06-26 8.369 69,831 +6,906 0.01% 584,413
2020-05-25 2020-05-21 9.426 62,925 +6,907 0.01% 593,127
2020-04-16 2020-04-14 9.267 56,018 -1,382 0.01% 519,100
2020-04-07 2020-04-03 7.992 57,400 -13,813 0.01% 458,769
2020-04-06 2020-04-02 7.790 71,213 +13,813 0.01% 554,734
2020-03-31 2020-03-27 8.514 57,400 -13,813 0.01% 488,689
2020-03-17 2020-03-13 8.326 71,213 +1,382 0.01% 592,885
2020-03-05 2020-03-03 9.542 69,831 +13,813 0.01% 666,311
2020-03-04 2020-03-02 9.773 56,018 -13,813 0.01% 547,488
2020-03-03 2020-02-28 9.354 69,831 +13,813 0.01% 653,167
2020-03-02 2020-02-27 9.629 56,018 -13,813 0.01% 539,377
2020-02-25 2020-02-21 9.354 69,831 -6,907 0.01% 653,167
2020-01-30 2020-01-24 9.035 76,738 +20,720 0.01% 693,328
2020-01-21 2020-01-17 10.309 56,018 -1,382 0.01% 577,499
2020-01-17 2020-01-15 9.831 57,400 +1,382 0.01% 564,320
2020-01-15 2020-01-13 9.817 56,018 -13,813 0.01% 549,922
2020-01-13 2020-01-09 9.744 69,831 +13,813 0.01% 680,467
2020-01-06 2020-01-02 9.991 56,018 -8,288 0.01% 559,655
2020-01-03 2019-12-31 9.455 64,306 +6,906 0.01% 608,006
2019-12-18 2019-12-16 8.905 57,400 -16,575 0.01% 511,129
2019-12-17 2019-12-13 8.673 73,975 -6,907 0.01% 641,587
2019-12-16 2019-12-12 8.456 80,882 +6,907 0.01% 683,924
2019-12-13 2019-12-11 8.659 73,975 -13,813 0.01% 640,515
2019-12-06 2019-12-04 8.152 87,788 +13,813 0.01% 715,627
2019-11-28 2019-11-26 8.137 73,975 +13,813 0.01% 601,956
2019-11-27 2019-11-25 8.601 60,162 -13,813 0.01% 517,431
2019-11-25 2019-11-21 8.253 73,975 +13,813 0.01% 610,525
2019-11-22 2019-11-20 8.470 60,162 +2,762 0.01% 509,591
2019-11-21 2019-11-19 8.586 57,400 -2,762 0.01% 492,845
2019-11-01 2019-10-30 8.282 60,162 +2,762 0.01% 498,267
2019-09-09 2019-09-05 7.949 57,400 -1,381 0.01% 456,276
2019-09-05 2019-09-03 7.399 58,781 +1,381 0.01% 434,912
2019-09-04 2019-09-02 7.659 57,400 -15,194 0.01% 439,654
2019-08-28 2019-08-26 6.878 72,594 +1,381 0.01% 499,273
2019-08-27 2019-08-23 6.964 71,213 +3,730 0.01% 495,961
2019-08-26 2019-08-22 7.022 67,483 +10,083 0.01% 473,892
2019-08-22 2019-08-20 7.124 57,400 -13,813 0.01% 408,903
2019-08-12 2019-08-08 6.964 71,213 +13,813 0.01% 495,961
2019-06-25 2019-06-21 8.262 57,400 +3,077 0.01% 474,216
2019-06-24 2019-06-20 7.940 54,323 -3,268 0.01% 431,342
2019-06-20 2019-06-18 7.803 57,591 -3,268 0.01% 449,361
2019-06-19 2019-06-17 7.696 60,859 -3,268 0.01% 468,342
2019-06-10 2019-06-05 7.114 64,127 -6,537 0.01% 456,209
2019-05-31 2019-05-29 7.007 70,664 -13,334 0.01% 495,147
2019-05-21 2019-05-17 6.793 83,998 +13,073 0.01% 570,588
2019-05-20 2019-05-16 6.976 70,925 +261 0.01% 494,806
2019-05-17 2019-05-15 6.961 70,664 -19,608 0.01% 491,904
2019-05-15 2019-05-10 6.686 90,272 -19,609 0.01% 603,538
2019-05-14 2019-05-09 6.426 109,881 +19,609 0.01% 706,061
2019-05-10 2019-05-08 6.670 90,272 +19,608 0.01% 602,157
2019-05-09 2019-05-07 6.900 70,664 -19,608 0.01% 487,579
2019-05-08 2019-05-06 6.640 90,272 +19,608 0.01% 599,395
2019-04-29 2019-04-25 6.869 70,664 -42,485 0.01% 485,417
2019-04-18 2019-04-16 7.512 113,149 -13,073 0.01% 849,968
2019-04-10 2019-04-08 7.344 126,222 -39,217 0.01% 926,930
2019-04-09 2019-04-04 6.732 165,439 -5,229 0.02% 1,113,681
2019-04-03 2019-04-01 6.196 170,668 -52,290 0.02% 1,057,493
2019-03-05 2019-03-01 5.615 222,958 -6,537 0.02% 1,251,871
2019-02-22 2019-02-20 5.202 229,495 -19,609 0.03% 1,193,775
2018-08-08 2018-08-06 4.636 249,104 -71,898 0.03% 1,154,765
2018-07-11 2018-07-09 4.651 321,002 -13,073 0.04% 1,492,972
2018-07-09 2018-07-05 4.498 334,075 +13,073 0.04% 1,502,663
2018-07-04 2018-06-29 5.528 321,002 +23,384 0.04% 1,774,485
2018-06-19 2018-06-14 6.006 297,618 +18,180 0.04% 1,787,641
2018-06-12 2018-06-08 6.221 279,438 -30,300 0.03% 1,738,387
2018-01-26 2018-01-24 6.221 309,738 -3,030 0.04% 1,926,884
2017-12-08 2017-12-06 5.082 312,768 +3,030 0.04% 1,589,618
2017-12-07 2017-12-05 5.247 309,738 +4,848 0.04% 1,625,329
2017-10-12 2017-10-10 6.089 304,890 -1,818 0.04% 1,856,476
2017-09-27 2017-09-25 5.412 306,708 +1,818 0.04% 1,660,040
2017-09-11 2017-09-07 6.006 304,890 -6,060 0.04% 1,831,320
2017-09-04 2017-08-31 5.891 310,950 +36,360 0.04% 1,831,802
2017-08-16 2017-08-14 6.419 274,590 +30,301 0.03% 1,762,601
2017-08-15 2017-08-11 6.320 244,289 +18,180 0.03% 1,543,911
2017-08-08 2017-08-04 6.815 226,109 -12,120 0.03% 1,540,947
2017-08-07 2017-08-03 6.551 238,229 -48,481 0.03% 1,560,648
2017-07-31 2017-07-27 6.403 286,710 +54,541 0.03% 1,835,669
2017-07-25 2017-07-21 6.733 232,169 -18,180 0.03% 1,563,090
2017-07-17 2017-07-13 6.238 250,349 -12,120 0.03% 1,561,555
2017-07-13 2017-07-11 6.106 262,469 +12,120 0.03% 1,602,505
2017-07-05 2017-07-03 6.238 250,349 -30,301 0.03% 1,561,555
2017-07-03 2017-06-29 6.139 280,650 -6,060 0.03% 1,722,772
2017-06-30 2017-06-28 6.501 286,710 +6,060 0.03% 1,863,963
2017-06-29 2017-06-27 6.570 280,650 +12,809 0.03% 1,843,976
2017-06-09 2017-06-07 6.328 267,841 -28,918 0.03% 1,694,981
2017-05-29 2017-05-25 6.034 296,759 +57,835 0.04% 1,790,754
2017-05-24 2017-05-22 6.138 238,924 +23,135 0.03% 1,466,543
2017-05-08 2017-05-04 6.242 215,789 +17,350 0.03% 1,346,924
2017-04-27 2017-04-25 6.570 198,439 +5,784 0.02% 1,303,819
2017-04-26 2017-04-24 6.570 192,655 +17,350 0.02% 1,265,816
2017-04-21 2017-04-19 6.691 175,305 -17,350 0.02% 1,173,038
2017-04-20 2017-04-18 6.484 192,655 +46,268 0.02% 1,249,161
2017-04-18 2017-04-12 7.003 146,387 +11,567 0.02% 1,025,095
2017-04-12 2017-04-10 7.176 134,820 +17,351 0.02% 967,407
2017-04-11 2017-04-07 7.348 117,469 -5,784 0.01% 863,215
2017-04-10 2017-04-06 7.193 123,253 +17,351 0.02% 886,538
2017-04-05 2017-03-31 7.210 105,902 +28,917 0.01% 763,567
2017-03-29 2017-03-27 7.193 76,985 +5,784 0.01% 553,740
2017-03-22 2017-03-20 7.677 71,201 +5,783 0.01% 546,608
2017-03-13 2017-03-09 7.539 65,418 -11,567 0.01% 493,163
2017-03-09 2017-03-07 7.591 76,985 -63,618 0.01% 584,356
2017-03-06 2017-03-02 7.020 140,603 +28,917 0.02% 987,023
2017-02-23 2017-02-21 7.158 111,686 +5,784 0.01% 799,477
2017-02-22 2017-02-20 7.262 105,902 +17,350 0.01% 769,060
2017-02-20 2017-02-16 7.245 88,552 -17,350 0.01% 641,533
2017-02-16 2017-02-14 7.435 105,902 +11,567 0.01% 787,371
2017-02-13 2017-02-09 7.193 94,335 -28,918 0.01% 678,536
2017-02-09 2017-02-07 6.743 123,253 -23,134 0.02% 831,130
2017-02-08 2017-02-06 6.605 146,387 +23,134 0.02% 966,880
2017-02-07 2017-02-03 6.726 123,253 +34,701 0.02% 828,999
2017-01-24 2017-01-20 6.501 88,552 +17,351 0.01% 575,696
2017-01-20 2017-01-18 6.397 71,201 -46,268 0.01% 455,506
2017-01-18 2017-01-16 6.069 117,469 +46,268 0.01% 712,914
2017-01-16 2017-01-12 6.328 71,201 -17,351 0.01% 450,582
2016-12-29 2016-12-23 5.810 88,552 +11,567 0.01% 514,451
2016-12-07 2016-12-05 5.965 76,985 -5,783 0.01% 459,232
2016-12-06 2016-12-02 5.913 82,768 +34,701 0.01% 489,435
2016-11-30 2016-11-28 6.294 48,067 -28,918 0.01% 302,521
2016-11-28 2016-11-24 5.931 76,985 +28,918 0.01% 456,570
2016-11-25 2016-11-23 5.775 48,067 +28,918 0.01% 277,588
2016-11-15 2016-11-11 5.706 19,149 -57,836 0.00% 109,261
2016-11-14 2016-11-10 5.533 76,985 -71,715 0.01% 425,954
2016-11-08 2016-11-04 4.841 148,700 -28,918 0.02% 719,906
2016-11-04 2016-11-02 4.720 177,618 +30,074 0.02% 838,410
2016-10-31 2016-10-27 5.014 147,544 +28,918 0.02% 739,820
2016-10-27 2016-10-25 5.308 118,626 -28,918 0.01% 629,687
2016-10-11 2016-10-06 4.962 147,544 +28,918 0.02% 732,167
2016-09-29 2016-09-27 4.893 118,626 +28,918 0.01% 580,461
2016-09-26 2016-09-22 5.222 89,708 -28,918 0.01% 468,430
2016-09-19 2016-09-14 5.066 118,626 -578 0.01% 600,972
2016-09-15 2016-09-13 4.928 119,204 +28,917 0.01% 587,411
2016-09-13 2016-09-09 5.325 90,287 -57,835 0.01% 480,820
2016-08-03 2016-07-29 4.547 148,122 -578 0.02% 673,569
2016-07-27 2016-07-25 4.202 148,700 -5,784 0.02% 624,775
2016-07-25 2016-07-21 4.184 154,484 -28,918 0.02% 646,406
2016-07-22 2016-07-20 4.011 183,402 +28,918 0.02% 735,697
2016-07-21 2016-07-19 4.132 154,484 +5,784 0.02% 638,393
2016-07-13 2016-07-11 4.686 148,700 -57,836 0.02% 696,766
2016-07-04 2016-06-29 4.777 206,536 +13,681 0.03% 986,705
2016-06-30 2016-06-28 4.648 192,855 -10,801 0.03% 896,347
2016-06-08 2016-06-06 4.851 203,656 +54,005 0.03% 988,030
2016-05-20 2016-05-18 4.185 149,651 -43,204 0.02% 626,267
2016-05-19 2016-05-17 4.222 192,855 +21,602 0.03% 814,212
2016-05-18 2016-05-16 4.296 171,253 -21,602 0.02% 735,695
2016-05-17 2016-05-13 4.185 192,855 +10,801 0.03% 807,070
2016-05-16 2016-05-12 4.166 182,054 +10,801 0.02% 758,498
2016-05-13 2016-05-11 4.370 171,253 -10,801 0.02% 748,380
2016-05-12 2016-05-10 4.389 182,054 +10,801 0.02% 798,951
2016-05-10 2016-05-06 4.389 171,253 +21,602 0.02% 751,551
2016-05-09 2016-05-05 4.555 149,651 +27,002 0.02% 681,689
2016-04-29 2016-04-27 4.926 122,649 +32,402 0.02% 604,112
2016-04-27 2016-04-25 5.037 90,247 +17,282 0.01% 454,541
2016-04-21 2016-04-19 5.555 72,965 -5,401 0.01% 405,329
2016-04-19 2016-04-15 5.407 78,366 +5,401 0.01% 423,723
2016-04-18 2016-04-14 6.037 72,965 +5,400 0.01% 440,457
2016-04-13 2016-04-11 5.666 67,565 -5,400 0.01% 382,838
2016-04-12 2016-04-08 5.203 72,965 -756 0.01% 379,658
2016-04-01 2016-03-30 5.537 73,721 -5,401 0.01% 408,163
2016-03-30 2016-03-24 5.388 79,122 +22,682 0.01% 426,346
2016-03-24 2016-03-22 5.759 56,440 +5,401 0.01% 325,027
2016-03-21 2016-03-17 6.037 51,039 -5,401 0.01% 308,100
2016-03-18 2016-03-16 5.777 56,440 +5,401 0.01% 326,072
2016-03-17 2016-03-15 5.870 51,039 -17,282 0.01% 299,594
2016-03-16 2016-03-14 5.611 68,321 -10,801 0.01% 383,326
2016-03-15 2016-03-11 5.685 79,122 +5,401 0.01% 449,787
2016-03-14 2016-03-10 5.351 73,721 -33,483 0.01% 394,513
2016-03-09 2016-03-07 5.185 107,204 +27,002 0.01% 555,828
2016-03-04 2016-03-02 4.426 80,202 -5,400 0.01% 354,940
2016-02-26 2016-02-24 4.166 85,602 +5,400 0.01% 356,647
2015-11-24 2015-11-20 6.000 80,202 +5,401 0.01% 481,174
2015-10-06 2015-10-02 5.851 74,801 -43,204 0.01% 437,690
2015-10-05 2015-09-30 5.388 118,005 +16,202 0.02% 635,865
2015-09-25 2015-09-23 5.463 101,803 +27,002 0.01% 556,102
2015-09-18 2015-09-16 5.592 74,801 -16,202 0.01% 418,298
2015-09-16 2015-09-14 5.481 91,003 +5,401 0.01% 498,792
2015-09-15 2015-09-11 5.629 85,602 -5,401 0.01% 481,869
2015-09-08 2015-09-04 5.055 91,003 +10,801 0.01% 460,034
2015-09-07 2015-09-02 5.222 80,202 +2,484 0.01% 418,799
2015-09-04 2015-09-01 5.500 77,718 +2,917 0.01% 427,415
2015-09-01 2015-08-28 5.944 74,801 -10,801 0.01% 444,615
2015-08-31 2015-08-27 5.796 85,602 +10,801 0.01% 496,135
2015-07-28 2015-07-24 7.722 74,801 +756 0.01% 577,584
2015-07-02 2015-06-29 9.527 74,045 +933 0.01% 705,407
2015-06-19 2015-06-17 10.089 73,112 +5,332 0.01% 737,652
2015-06-18 2015-06-16 10.033 67,780 +5,333 0.01% 680,042
2015-06-09 2015-06-05 11.496 62,447 +11,198 0.01% 717,881
2015-06-05 2015-06-03 12.340 51,249 -21,330 0.01% 632,400
2015-06-04 2015-06-02 12.546 72,579 -21,862 0.01% 910,579
2015-06-02 2015-05-29 11.177 94,441 -10,665 0.01% 1,055,571
2015-05-27 2015-05-22 10.877 105,106 -2,133 0.01% 1,143,236
2015-05-26 2015-05-21 10.821 107,239 -2,133 0.01% 1,160,404
2015-05-06 2015-05-04 10.296 109,372 +10,665 0.01% 1,126,053
2015-05-05 2015-04-30 10.146 98,707 +10,664 0.01% 1,001,442
2015-05-04 2015-04-29 10.708 88,043 +5,333 0.01% 942,782
2015-04-23 2015-04-21 10.652 82,710 +10,664 0.01% 881,022
2015-04-17 2015-04-15 10.408 72,046 +534 0.01% 749,866
2015-04-15 2015-04-13 12.265 71,512 +2,133 0.01% 877,076
2015-04-10 2015-04-08 11.571 69,379 -26,129 0.01% 802,775
2015-04-01 2015-03-30 9.958 95,508 -5,332 0.01% 951,075
2015-03-27 2015-03-25 9.170 100,840 +5,332 0.01% 924,745
2015-03-25 2015-03-23 9.433 95,508 -5,332 0.01% 900,924
2015-03-19 2015-03-17 9.208 100,840 -5,333 0.01% 928,528
2015-03-13 2015-03-11 8.889 106,173 +5,333 0.01% 943,785
2015-03-12 2015-03-10 9.020 100,840 +5,332 0.01% 909,617
2015-02-17 2015-02-13 9.114 95,508 -5,332 0.01% 870,475
2015-02-11 2015-02-09 8.795 100,840 +5,332 0.01% 886,924
2015-02-09 2015-02-05 9.302 95,508 -5,332 0.01% 888,387
2015-01-29 2015-01-27 9.264 100,840 +5,332 0.01% 934,201
2015-01-15 2015-01-13 10.446 95,508 +2,666 0.01% 997,644
2015-01-13 2015-01-09 10.914 92,842 +3,200 0.01% 1,013,323
2015-01-07 2015-01-05 11.833 89,642 -21,330 0.01% 1,060,770
2015-01-06 2015-01-02 11.890 110,972 +7,466 0.01% 1,319,420
2015-01-05 2014-12-31 11.083 103,506 +13,330 0.01% 1,147,185
2015-01-02 2014-12-29 11.233 90,176 -2,666 0.01% 1,012,974
2014-12-30 2014-12-24 10.333 92,842 +13,331 0.01% 959,349
2014-12-23 2014-12-19 11.158 79,511 -21,329 0.01% 887,206
2014-12-15 2014-12-11 10.183 100,840 -2,133 0.01% 1,026,865
2014-12-12 2014-12-10 9.827 102,973 -5,866 0.01% 1,011,894
2014-12-11 2014-12-09 9.621 108,839 -12,797 0.01% 1,047,086
2014-12-10 2014-12-08 9.152 121,636 -2,667 0.02% 1,113,173
2014-12-03 2014-12-01 8.439 124,303 +2,667 0.02% 1,048,998
2014-12-02 2014-11-28 8.664 121,636 +10,664 0.02% 1,053,864
2014-11-27 2014-11-25 8.852 110,972 -2,666 0.01% 982,281
2014-11-26 2014-11-24 8.552 113,638 -10,665 0.01% 971,782
2014-11-20 2014-11-18 8.064 124,303 +10,665 0.02% 1,002,376
2014-11-13 2014-11-11 8.739 113,638 +2,666 0.01% 993,093
2014-11-03 2014-10-30 7.201 110,972 -10,664 0.01% 799,144
2014-10-31 2014-10-29 6.864 121,636 +5,332 0.02% 834,879
2014-10-30 2014-10-28 6.789 116,304 +5,332 0.02% 789,557
2014-10-20 2014-10-16 7.314 110,972 +10,665 0.01% 811,631
2014-08-14 2014-08-12 9.339 100,307 -15,997 0.01% 936,788
2014-08-13 2014-08-11 9.189 116,304 +10,665 0.02% 1,068,738
2014-07-07 2014-07-03 8.908 105,639 -2,560 0.01% 941,019
2014-07-04 2014-07-02 8.795 108,199 +2,560 0.01% 951,649
2014-07-02 2014-06-27 9.490 105,639 +8,483 0.01% 1,002,493
2014-06-27 2014-06-25 10.251 97,156 +1,844 0.01% 995,978
2014-05-30 2014-05-28 10.076 95,312 -10,243 0.01% 960,325
2014-04-23 2014-04-17 11.247 105,555 -5,121 0.01% 1,187,195
2014-04-11 2014-04-09 11.618 110,676 -615 0.02% 1,285,853
2014-03-11 2014-03-07 10.700 111,291 -5,121 0.02% 1,190,862
2014-03-05 2014-03-03 10.837 116,412 +5,121 0.02% 1,261,571
2014-02-12 2014-02-10 11.852 111,291 +512 0.02% 1,319,075
2014-01-24 2014-01-22 12.614 110,779 +10,243 0.02% 1,397,368
2014-01-20 2014-01-16 13.473 100,536 +10,243 0.01% 1,354,539
2014-01-07 2014-01-03 13.786 90,293 +10,242 0.01% 1,244,743
2014-01-03 2013-12-31 14.137 80,051 +4,609 0.01% 1,131,687
2013-12-30 2013-12-24 14.176 75,442 -1,536 0.01% 1,069,475
2013-12-23 2013-12-19 13.883 76,978 +2,561 0.01% 1,068,703
2013-12-18 2013-12-16 14.020 74,417 +1,536 0.01% 1,043,320
2013-12-16 2013-12-12 14.293 72,881 -5,121 0.01% 1,041,709
2013-12-13 2013-12-11 14.371 78,002 +20,485 0.01% 1,120,997
2013-12-02 2013-11-28 15.270 57,517 -10,243 0.01% 878,261
2013-11-20 2013-11-18 14.606 67,760 -11,779 0.01% 989,682
2013-11-19 2013-11-15 14.196 79,539 -2,048 0.01% 1,129,108
2013-11-14 2013-11-12 13.981 81,587 -1,024 0.01% 1,140,656
2013-11-04 2013-10-31 13.961 82,611 -5,122 0.01% 1,153,360
2013-11-01 2013-10-30 13.668 87,733 -5,121 0.01% 1,199,173
2013-10-31 2013-10-29 13.395 92,854 -5,121 0.01% 1,243,786
2013-10-29 2013-10-25 13.083 97,975 -5,122 0.01% 1,281,772
2013-10-28 2013-10-24 12.848 103,097 +5,122 0.01% 1,324,624
2013-10-25 2013-10-23 13.317 97,975 +11,266 0.01% 1,304,730
2013-10-21 2013-10-17 14.039 86,709 +10,243 0.01% 1,217,346
2013-10-18 2013-10-16 14.313 76,466 +10,243 0.01% 1,094,443
2013-10-17 2013-10-15 14.723 66,223 -15,364 0.01% 974,992
2013-10-03 2013-09-30 13.122 81,587 -5,122 0.01% 1,070,560
2013-09-19 2013-09-17 13.747 86,709 +15,364 0.01% 1,191,949
2013-09-12 2013-09-10 13.805 71,345 +5,122 0.01% 984,926
2013-09-05 2013-09-03 12.770 66,223 -512 0.01% 845,683
2013-09-04 2013-09-02 12.282 66,735 -5,122 0.01% 819,644
2013-09-02 2013-08-29 11.716 71,857 -5,121 0.01% 841,863
2013-08-28 2013-08-26 12.829 76,978 -5,121 0.01% 987,536
2013-08-27 2013-08-23 12.848 82,099 +5,121 0.01% 1,054,835
2013-08-23 2013-08-21 12.829 76,978 +5,121 0.01% 987,536
2013-08-16 2013-08-13 12.516 71,857 -5,121 0.01% 899,390
2013-08-15 2013-08-12 12.126 76,978 -10,243 0.01% 933,424
2013-08-09 2013-08-07 10.954 87,221 +15,364 0.01% 955,443
2013-08-06 2013-08-02 11.462 71,857 -10,242 0.01% 823,622
2013-07-26 2013-07-24 11.150 82,099 -10,243 0.01% 915,366
2013-07-25 2013-07-23 10.818 92,342 -7,170 0.01% 998,918
2013-07-24 2013-07-22 9.900 99,512 +2,049 0.01% 985,154
2013-07-22 2013-07-18 10.134 97,463 -2,049 0.01% 987,707
2013-07-15 2013-07-11 10.154 99,512 -10,242 0.01% 1,010,415
2013-07-10 2013-07-08 9.919 109,754 +26,630 0.01% 1,088,692
2013-07-04 2013-07-02 10.232 83,124 +10,243 0.01% 850,508
2013-06-20 2013-06-18 12.563 72,881 +2,992 0.01% 915,640
2013-06-07 2013-06-05 13.683 69,889 -3,929 0.01% 956,320
2013-06-06 2013-06-04 14.050 73,818 +16,206 0.01% 1,037,138
2013-06-05 2013-06-03 14.681 57,612 +590 0.01% 845,811
2013-06-04 2013-05-31 15.251 57,022 -4,911 0.01% 869,660
2013-06-03 2013-05-30 15.394 61,933 +4,911 0.01% 953,387
2013-04-19 2013-04-17 15.801 57,022 -1,965 0.01% 901,010
2013-04-17 2013-04-15 15.496 58,987 +1,965 0.01% 914,042
2013-04-05 2013-04-02 17.165 57,022 +1,473 0.01% 978,803
2013-03-28 2013-03-26 18.774 55,549 -4,911 0.01% 1,042,875
2013-03-26 2013-03-22 18.387 60,460 +4,911 0.01% 1,111,684
2013-03-15 2013-03-13 18.754 55,549 +5,500 0.01% 1,041,744
2013-03-14 2013-03-12 19.812 50,049 +492 0.01% 991,593
2013-03-11 2013-03-07 19.996 49,557 -4,912 0.01% 990,927
2013-03-08 2013-03-06 19.996 54,469 -2,946 0.01% 1,089,146
2013-03-07 2013-03-05 19.792 57,415 +9,822 0.01% 1,136,363
2013-03-06 2013-03-04 19.812 47,593 +3,536 0.01% 942,934
2013-03-01 2013-02-27 20.566 44,057 -4,420 0.01% 906,070
2013-02-28 2013-02-26 20.484 48,477 +4,911 0.01% 993,022
2013-02-05 2013-02-01 21.828 43,566 -6,384 0.01% 950,972
2013-01-29 2013-01-25 21.095 49,950 +491 0.01% 1,053,709
2013-01-28 2013-01-24 20.851 49,459 +4,911 0.01% 1,031,266
2013-01-25 2013-01-23 21.625 44,548 +982 0.01% 963,336
2013-01-22 2013-01-18 22.561 43,566 -1,473 0.01% 982,908
2013-01-17 2013-01-15 22.195 45,039 +982 0.01% 999,633
2013-01-15 2013-01-11 21.828 44,057 +491 0.01% 961,690
2013-01-11 2013-01-09 22.480 43,566 +4,911 0.01% 979,359
2012-12-19 2012-12-17 23.172 38,655 -491 0.01% 895,722
2012-12-18 2012-12-14 22.765 39,146 -982 0.01% 891,158
2012-12-12 2012-12-10 21.625 40,128 -4,911 0.01% 867,755
2012-12-10 2012-12-06 21.217 45,039 -5,402 0.01% 955,612
2012-12-07 2012-12-05 20.729 50,441 -492 0.01% 1,045,579
2012-11-28 2012-11-26 19.935 50,933 -9,822 0.01% 1,015,330
2012-11-27 2012-11-23 20.281 60,755 -982 0.01% 1,232,159
2012-11-23 2012-11-21 19.507 61,737 -589 0.01% 1,204,305
2012-11-20 2012-11-16 19.242 62,326 +4,911 0.01% 1,199,296
2012-11-19 2012-11-15 18.896 57,415 +1,473 0.01% 1,084,922
2012-11-16 2012-11-14 19.772 55,942 +4,911 0.01% 1,106,070
2012-11-15 2012-11-13 19.975 51,031 +4,911 0.01% 1,019,362
2012-11-12 2012-11-08 21.299 46,120 +4,911 0.01% 982,305
2012-11-07 2012-11-05 21.910 41,209 -4,911 0.01% 902,879
2012-11-06 2012-11-02 22.195 46,120 -491 0.01% 1,023,625
2012-10-31 2012-10-29 21.543 46,611 -1,473 0.01% 1,004,152
2012-10-30 2012-10-26 20.851 48,084 -2,456 0.01% 1,002,596
2012-10-29 2012-10-25 20.892 50,540 +7,367 0.01% 1,055,864
2012-10-25 2012-10-22 22.154 43,173 -4,911 0.01% 956,459
2012-10-24 2012-10-19 21.625 48,084 +491 0.01% 1,039,801
2012-10-22 2012-10-18 22.317 47,593 -589 0.01% 1,062,133
2012-10-19 2012-10-17 20.932 48,182 -5,501 0.01% 1,008,563
2012-10-12 2012-10-10 19.507 53,683 -491 0.01% 1,047,195
2012-10-11 2012-10-09 18.794 54,174 -11,001 0.01% 1,018,164
2012-10-04 2012-09-28 17.939 65,175 -1,473 0.01% 1,169,182
2012-09-28 2012-09-26 17.593 66,648 +2,161 0.01% 1,172,536
2012-09-26 2012-09-24 18.285 64,487 -982 0.01% 1,179,163
2012-09-24 2012-09-20 17.674 65,469 +982 0.01% 1,157,126
2012-09-21 2012-09-19 17.959 64,487 -982 0.01% 1,158,153
2012-09-20 2012-09-18 17.695 65,469 +982 0.01% 1,158,459
2012-09-18 2012-09-14 18.163 64,487 -1,473 0.01% 1,171,284
2012-09-12 2012-09-10 18.387 65,960 -983 0.01% 1,212,813
2012-09-11 2012-09-07 17.328 66,943 -19,644 0.01% 1,160,005
2012-09-10 2012-09-06 16.025 86,587 +9,822 0.01% 1,387,563
2012-09-06 2012-09-04 16.616 76,765 +11,296 0.01% 1,275,495
2012-08-29 2012-08-27 17.613 65,469 +10,804 0.01% 1,153,127
2012-08-23 2012-08-21 18.591 54,665 +982 0.01% 1,016,261
2012-08-22 2012-08-20 18.794 53,683 -491 0.01% 1,008,936
2012-08-16 2012-08-14 18.469 54,174 +982 0.01% 1,000,515
2012-08-15 2012-08-13 18.998 53,192 +491 0.01% 1,010,539
2012-08-13 2012-08-09 19.812 52,701 -491 0.01% 1,044,136
2012-08-08 2012-08-06 19.018 53,192 -982 0.01% 1,011,622
2012-08-07 2012-08-03 18.591 54,174 +982 0.01% 1,007,133
2012-08-03 2012-08-01 18.693 53,192 -491 0.01% 994,293
2012-07-31 2012-07-27 17.491 53,683 -9,822 0.01% 938,978
2012-07-27 2012-07-25 16.677 63,505 +9,822 0.01% 1,059,052
2012-07-24 2012-07-20 17.858 53,683 +688 0.01% 958,653
2012-07-23 2012-07-19 18.570 52,995 +491 0.01% 984,136
2012-07-20 2012-07-18 18.693 52,504 +491 0.01% 981,432
2012-07-16 2012-07-12 19.059 52,013 +5,500 0.01% 991,318
2012-07-13 2012-07-11 19.629 46,513 -687 0.01% 913,012
2012-07-10 2012-07-06 19.792 47,200 -982 0.01% 934,186
2012-07-09 2012-07-05 18.957 48,182 +11,492 0.01% 913,397
2012-07-06 2012-07-04 19.588 36,690 -983 0.01% 718,701
2012-07-05 2012-07-03 20.946 37,673 -4,911 0.01% 789,111
2012-07-04 2012-06-29 20.568 42,584 +2,740 0.01% 875,875
2012-07-03 2012-06-28 20.442 39,844 +5,402 0.01% 814,496
2012-06-21 2012-06-19 22.774 34,442 -447 0.01% 784,387
2012-06-19 2012-06-15 22.102 34,889 -571 0.01% 771,112
2012-06-18 2012-06-14 21.093 35,460 +476 0.01% 747,972
2012-06-15 2012-06-13 21.430 34,984 -4,760 0.01% 749,692
2012-06-14 2012-06-12 21.219 39,744 +4,760 0.01% 843,346
2012-06-12 2012-06-08 21.093 34,984 -476 0.01% 737,932
2012-06-11 2012-06-07 21.093 35,460 +952 0.01% 747,972
2012-06-08 2012-06-06 21.892 34,508 +476 0.01% 755,441
2012-05-31 2012-05-29 24.035 34,032 -4,760 0.00% 817,949
2012-05-25 2012-05-23 22.690 38,792 -667 0.01% 880,195
2012-05-24 2012-05-22 21.682 39,459 -1,428 0.01% 855,537
2012-05-22 2012-05-18 19.707 40,887 +476 0.01% 805,751
2012-05-18 2012-05-16 20.547 40,411 +1,619 0.01% 830,331
2012-05-17 2012-05-15 21.682 38,792 -476 0.01% 841,075
2012-05-16 2012-05-14 20.820 39,268 +476 0.01% 817,571
2012-05-14 2012-05-10 21.346 38,792 -4,760 0.01% 828,035
2012-05-09 2012-05-07 21.598 43,552 +9,520 0.01% 940,620
2012-04-11 2012-04-05 22.816 34,032 -1,048 0.00% 776,480
2012-04-05 2012-04-02 21.640 35,080 -4,759 0.01% 759,119
2012-04-03 2012-03-30 21.724 39,839 +4,283 0.01% 865,450
2012-03-30 2012-03-28 21.598 35,556 +476 0.01% 767,925
2012-03-29 2012-03-27 22.312 35,080 -476 0.01% 782,703
2012-03-28 2012-03-26 21.009 35,556 -4,283 0.01% 747,009
2012-03-27 2012-03-23 21.135 39,839 -1,428 0.01% 842,014
2012-03-26 2012-03-22 21.219 41,267 +1,428 0.01% 875,663
2012-03-23 2012-03-21 22.648 39,839 +4,759 0.01% 902,278
2012-03-15 2012-03-13 24.455 35,080 +4,760 0.01% 857,878
2012-03-13 2012-03-09 24.623 30,320 -4,760 0.00% 746,569
2012-03-12 2012-03-08 23.530 35,080 -952 0.01% 825,450
2012-03-08 2012-03-06 23.110 36,032 +4,760 0.01% 832,710
2012-02-22 2012-02-20 24.623 31,272 -4,760 0.00% 770,010
2012-02-14 2012-02-10 23.573 36,032 -4,759 0.01% 849,365
2012-02-10 2012-02-08 23.657 40,791 +3,332 0.01% 964,974
2012-02-09 2012-02-07 22.690 37,459 +9,519 0.01% 849,949
2012-02-08 2012-02-06 23.825 27,940 -4,760 0.00% 665,660
2012-02-07 2012-02-03 23.867 32,700 -4,759 0.00% 780,439
2012-02-06 2012-02-02 23.404 37,459 -4,760 0.01% 876,707
2012-02-02 2012-01-31 21.934 42,219 +4,760 0.01% 926,022
2012-01-19 2012-01-17 21.808 37,459 -476 0.01% 816,895
2012-01-16 2012-01-12 19.959 37,935 -1,428 0.01% 757,141
2012-01-12 2012-01-10 19.203 39,363 -3,332 0.01% 755,870
2012-01-09 2012-01-05 17.963 42,695 +4,760 0.01% 766,931
2012-01-04 2011-12-30 17.564 37,935 +476 0.01% 666,284
2011-12-29 2011-12-23 18.635 37,459 -476 0.01% 698,060
2011-12-06 2011-12-02 18.362 37,935 -952 0.01% 696,570
2011-11-21 2011-11-17 17.942 38,887 +4,759 0.01% 697,711
2011-11-14 2011-11-10 20.631 34,128 +1,143 0.01% 704,102
2011-11-02 2011-10-31 24.161 32,985 +476 0.00% 796,943
2011-10-31 2011-10-27 25.589 32,509 -476 0.00% 831,886
2011-10-28 2011-10-26 22.648 32,985 -476 0.00% 747,047
2011-10-27 2011-10-25 21.135 33,461 -476 0.00% 707,212
2011-10-20 2011-10-18 19.896 33,937 +476 0.00% 675,206
2011-10-14 2011-10-12 22.228 33,461 -952 0.00% 743,768
2011-10-13 2011-10-11 20.778 34,413 -476 0.01% 715,042
2011-10-11 2011-10-07 20.253 34,889 +476 0.01% 706,608
2011-09-30 2011-09-27 17.186 34,413 -476 0.01% 591,410
2011-09-21 2011-09-19 20.421 34,889 +476 0.01% 712,472
2011-09-15 2011-09-12 23.657 34,413 +1,237 0.01% 814,093
2011-09-12 2011-09-08 26.262 33,176 -476 0.00% 871,258
2011-09-08 2011-09-06 25.926 33,652 +476 0.00% 872,447
2011-09-05 2011-09-01 28.363 33,176 -476 0.00% 940,959
2011-09-02 2011-08-31 28.069 33,652 -952 0.00% 944,562
2011-08-26 2011-08-24 25.421 34,604 +476 0.01% 879,680
2011-08-24 2011-08-22 25.926 34,128 +476 0.01% 884,787
2011-08-23 2011-08-19 26.514 33,652 +952 0.00% 892,243
2011-08-10 2011-08-08 27.648 32,700 +476 0.00% 904,100
2011-08-05 2011-08-03 30.506 32,224 +476 0.00% 983,012
2011-08-04 2011-08-02 30.590 31,748 +2,475 0.00% 971,160
2011-08-02 2011-07-29 32.270 29,273 +476 0.00% 944,651
2011-07-28 2011-07-26 33.069 28,797 +476 0.00% 952,281
2011-07-26 2011-07-22 34.077 28,321 -571 0.00% 965,100
2011-07-19 2011-07-15 33.741 28,892 +4,760 0.00% 974,846
2011-07-15 2011-07-13 32.438 24,132 +4,712 0.00% 782,805
2011-07-14 2011-07-12 31.682 19,420 +4,760 0.00% 615,267
2011-07-07 2011-07-05 33.951 14,660 -571 0.00% 497,724
2011-07-06 2011-07-04 32.733 15,231 -952 0.00% 498,550
2011-07-04 2011-06-29 31.010 16,183 +952 0.00% 501,832
2011-06-28 2011-06-24 31.262 15,231 -4,760 0.00% 476,151
2011-06-24 2011-06-22 29.035 19,991 -476 0.00% 580,438
2011-06-22 2011-06-20 27.774 20,467 +4,760 0.00% 568,458
2011-06-21 2011-06-17 48.773 15,707 +476 0.00% 766,071
2011-06-20 2011-06-16 48.439 15,231 +3,723 0.00% 737,773
2011-06-10 2011-06-08 45.380 11,508 +360 0.00% 522,235
2011-06-07 2011-06-02 49.607 11,148 +3,596 0.00% 553,016
2011-05-20 2011-05-18 52.888 7,552 +3,596 0.00% 399,410
2011-05-18 2011-05-16 51.108 3,956 +360 0.00% 202,184
2011-05-13 2011-05-11 52.499 3,596 +359 0.00% 188,785
2011-04-07 2011-04-04 59.089 3,237 +1,798 0.00% 191,270
2011-04-01 2011-03-30 54.167 1,439 +720 0.00% 77,946
2011-03-08 2011-03-04 53.667 719 -3,597 0.00% 38,586
2011-03-07 2011-03-03 53.500 4,316 -1,438 0.00% 230,905
2011-03-04 2011-03-02 52.721 5,754 +1,438 0.00% 303,357
2011-02-28 2011-02-24 48.773 4,316 +3,597 0.00% 210,502
2011-02-25 2011-02-23 50.107 719 -432 0.00% 36,027
2011-02-17 2011-02-15 52.276 1,151 -7,192 0.00% 60,170
2011-02-11 2011-02-09 50.274 8,343 -25,174 0.00% 419,437
2011-01-26 2011-01-24 47.938 33,517 +14,816 0.01% 1,606,750
2011-01-25 2011-01-21 48.661 18,701 +3,597 0.00% 910,016
2011-01-24 2011-01-20 49.996 15,104 +7,192 0.00% 755,140
2011-01-21 2011-01-19 50.997 7,912 -72 0.00% 403,489
2011-01-20 2011-01-18 49.051 7,984 +72 0.00% 391,620
2011-01-19 2011-01-17 48.884 7,912 +3,596 0.00% 386,769
2011-01-04 2010-12-31 48.828 4,316 +720 0.00% 210,742
2010-12-29 2010-12-24 45.825 3,596 0.00% 164,787

Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)

Sign up for our free newsletter

Recommend Renavon Hong Kong to a friend

Copyright & disclaimer, Privacy policy

Back to top