History of CCASS shareholding
Participant: FUNDERSTONE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 120,200 | +0 | 0.01% | 875,056 |
| 2025-10-13 | 2025-10-09 | 7.320 | 120,200 | +0 | 0.01% | 879,864 |
| 2025-10-10 | 2025-10-08 | 7.230 | 120,200 | -10,000 | 0.01% | 869,046 |
| 2025-10-09 | 2025-10-06 | 7.290 | 130,200 | +5,000 | 0.01% | 949,158 |
| 2025-10-03 | 2025-09-30 | 7.290 | 125,200 | -5,000 | 0.01% | 912,708 |
| 2025-09-26 | 2025-09-24 | 7.140 | 130,200 | +10,000 | 0.01% | 929,628 |
| 2025-09-23 | 2025-09-19 | 6.990 | 120,200 | -10,000 | 0.01% | 840,198 |
| 2025-09-19 | 2025-09-17 | 6.910 | 130,200 | -5,000 | 0.01% | 899,682 |
| 2025-09-18 | 2025-09-16 | 6.500 | 135,200 | -10,200 | 0.01% | 878,800 |
| 2025-09-17 | 2025-09-15 | 6.450 | 145,400 | +10,000 | 0.01% | 937,830 |
| 2025-09-15 | 2025-09-11 | 6.570 | 135,400 | +10,000 | 0.01% | 889,578 |
| 2025-09-04 | 2025-09-02 | 6.560 | 125,400 | -10,000 | 0.01% | 822,624 |
| 2025-08-25 | 2025-08-21 | 6.590 | 135,400 | +10,000 | 0.01% | 892,286 |
| 2025-08-21 | 2025-08-19 | 6.580 | 125,400 | -5,000 | 0.01% | 825,132 |
| 2025-08-12 | 2025-08-08 | 6.690 | 130,400 | -7,800 | 0.01% | 872,376 |
| 2025-08-11 | 2025-08-07 | 6.320 | 138,200 | +5,000 | 0.01% | 873,424 |
| 2025-08-05 | 2025-08-01 | 6.130 | 133,200 | -5,000 | 0.01% | 816,516 |
| 2025-08-04 | 2025-07-31 | 6.120 | 138,200 | -5,000 | 0.01% | 845,784 |
| 2025-07-29 | 2025-07-25 | 6.450 | 143,200 | +50,000 | 0.01% | 923,640 |
| 2025-07-28 | 2025-07-24 | 6.400 | 93,200 | +5,000 | 0.01% | 596,480 |
| 2025-07-24 | 2025-07-22 | 6.750 | 88,200 | +5,000 | 0.01% | 595,350 |
| 2025-07-18 | 2025-07-16 | 6.070 | 83,200 | +8,000 | 0.01% | 505,024 |
| 2025-06-30 | 2025-06-26 | 6.538 | 75,200 | +3,997 | 0.00% | 491,620 |
| 2025-06-13 | 2025-06-11 | 6.390 | 71,203 | -5,113 | 0.00% | 454,962 |
| 2025-05-09 | 2025-05-07 | 6.052 | 76,316 | +5,113 | 0.01% | 461,840 |
| 2025-04-30 | 2025-04-28 | 5.914 | 71,203 | -4,923 | 0.00% | 421,122 |
| 2025-04-28 | 2025-04-24 | 5.957 | 76,126 | -4,735 | 0.01% | 453,454 |
| 2025-04-25 | 2025-04-23 | 5.883 | 80,861 | +4,735 | 0.01% | 475,681 |
| 2025-04-17 | 2025-04-15 | 5.724 | 76,126 | +4,923 | 0.01% | 435,766 |
| 2025-04-14 | 2025-04-10 | 5.587 | 71,203 | -4,734 | 0.00% | 397,810 |
| 2025-04-11 | 2025-04-09 | 5.407 | 75,937 | +4,734 | 0.01% | 410,624 |
| 2025-04-07 | 2025-04-02 | 6.252 | 71,203 | -4,734 | 0.00% | 445,186 |
| 2025-03-27 | 2025-03-25 | 6.464 | 75,937 | -4,734 | 0.01% | 490,824 |
| 2025-03-17 | 2025-03-13 | 6.728 | 80,671 | +4,166 | 0.01% | 542,723 |
| 2025-03-12 | 2025-03-10 | 6.823 | 76,505 | +4,734 | 0.01% | 521,968 |
| 2025-03-10 | 2025-03-06 | 6.812 | 71,771 | +9,469 | 0.00% | 488,911 |
| 2025-03-06 | 2025-03-04 | 6.316 | 62,302 | -5,681 | 0.00% | 393,482 |
| 2025-03-05 | 2025-03-03 | 6.453 | 67,983 | +15,149 | 0.00% | 438,695 |
| 2025-03-04 | 2025-02-28 | 6.379 | 52,834 | -4,734 | 0.00% | 337,032 |
| 2025-02-28 | 2025-02-26 | 6.073 | 57,568 | +4,734 | 0.00% | 349,599 |
| 2025-01-02 | 2024-12-27 | 5.840 | 52,834 | -4,734 | 0.00% | 308,574 |
| 2024-12-30 | 2024-12-24 | 5.978 | 57,568 | +4,734 | 0.00% | 344,127 |
| 2024-12-12 | 2024-12-10 | 5.978 | 52,834 | -9,468 | 0.00% | 315,828 |
| 2024-12-11 | 2024-12-09 | 5.788 | 62,302 | +4,734 | 0.00% | 360,582 |
| 2024-12-10 | 2024-12-06 | 5.682 | 57,568 | +4,734 | 0.00% | 327,103 |
| 2024-10-25 | 2024-10-23 | 5.629 | 52,834 | -9,468 | 0.00% | 297,414 |
| 2024-10-21 | 2024-10-17 | 4.816 | 62,302 | -9,469 | 0.00% | 300,046 |
| 2024-10-17 | 2024-10-15 | 4.974 | 71,771 | -4,734 | 0.00% | 357,019 |
| 2024-10-16 | 2024-10-14 | 5.302 | 76,505 | +9,468 | 0.01% | 405,616 |
| 2024-10-15 | 2024-10-10 | 5.154 | 67,037 | -10,036 | 0.00% | 345,506 |
| 2024-10-14 | 2024-10-09 | 5.017 | 77,073 | +19,505 | 0.01% | 386,649 |
| 2024-10-10 | 2024-10-08 | 5.587 | 57,568 | +7,575 | 0.00% | 321,631 |
| 2024-10-04 | 2024-10-02 | 6.157 | 49,993 | +4,734 | 0.00% | 307,822 |
| 2024-10-03 | 2024-09-30 | 6.031 | 45,259 | -14,203 | 0.00% | 272,937 |
| 2024-10-02 | 2024-09-27 | 5.281 | 59,462 | +4,734 | 0.00% | 314,001 |
| 2024-09-24 | 2024-09-20 | 4.235 | 54,728 | -24,239 | 0.00% | 231,780 |
| 2024-09-23 | 2024-09-19 | 4.087 | 78,967 | +9,469 | 0.01% | 322,759 |
| 2024-07-03 | 2024-06-28 | 5.732 | 69,498 | +4,836 | 0.00% | 398,389 |
| 2024-06-18 | 2024-06-14 | 6.379 | 64,662 | -8,810 | 0.00% | 412,505 |
| 2024-06-17 | 2024-06-13 | 6.379 | 73,472 | +8,810 | 0.01% | 468,708 |
| 2024-06-13 | 2024-06-11 | 6.413 | 64,662 | -7,048 | 0.00% | 414,707 |
| 2024-06-12 | 2024-06-07 | 6.561 | 71,710 | +7,048 | 0.01% | 470,491 |
| 2024-06-07 | 2024-06-05 | 6.379 | 64,662 | +6,166 | 0.00% | 412,505 |
| 2024-05-29 | 2024-05-27 | 7.015 | 58,496 | -9,690 | 0.00% | 410,354 |
| 2024-05-27 | 2024-05-23 | 6.675 | 68,186 | +9,690 | 0.00% | 455,110 |
| 2024-05-13 | 2024-05-09 | 7.072 | 58,496 | -7,047 | 0.00% | 413,674 |
| 2024-05-06 | 2024-05-02 | 6.584 | 65,543 | +7,400 | 0.00% | 431,517 |
| 2024-04-24 | 2024-04-22 | 6.697 | 58,143 | +9,690 | 0.00% | 389,398 |
| 2024-04-12 | 2024-04-10 | 6.675 | 48,453 | -7,400 | 0.00% | 323,401 |
| 2024-04-05 | 2024-04-02 | 5.982 | 55,853 | -12,333 | 0.00% | 334,119 |
| 2024-03-25 | 2024-03-21 | 5.471 | 68,186 | +3,524 | 0.00% | 373,066 |
| 2024-03-15 | 2024-03-13 | 5.664 | 64,662 | +5,638 | 0.00% | 366,263 |
| 2024-03-06 | 2024-03-04 | 5.687 | 59,024 | -4,405 | 0.00% | 335,668 |
| 2024-03-01 | 2024-02-28 | 5.630 | 63,429 | -4,405 | 0.00% | 357,119 |
| 2024-02-28 | 2024-02-26 | 5.835 | 67,834 | +8,810 | 0.00% | 395,780 |
| 2024-02-08 | 2024-02-06 | 5.596 | 59,024 | -4,405 | 0.00% | 330,308 |
| 2024-02-07 | 2024-02-05 | 5.085 | 63,429 | -7,048 | 0.00% | 322,559 |
| 2024-02-06 | 2024-02-02 | 4.960 | 70,477 | -1,762 | 0.01% | 349,601 |
| 2024-01-30 | 2024-01-26 | 4.711 | 72,239 | +8,810 | 0.01% | 340,301 |
| 2024-01-05 | 2024-01-03 | 4.870 | 63,429 | -8,810 | 0.00% | 308,879 |
| 2024-01-02 | 2023-12-28 | 4.824 | 72,239 | -4,405 | 0.01% | 348,501 |
| 2023-10-13 | 2023-10-11 | 4.575 | 76,644 | +8,810 | 0.01% | 350,612 |
| 2023-07-03 | 2023-06-29 | 5.055 | 67,834 | +5,832 | 0.00% | 342,869 |
| 2023-04-04 | 2023-03-31 | 5.154 | 62,002 | -8,052 | 0.00% | 319,551 |
| 2023-03-09 | 2023-03-07 | 5.862 | 70,054 | +8,052 | 0.01% | 410,640 |
| 2023-02-22 | 2023-02-20 | 6.272 | 62,002 | -4,992 | 0.00% | 388,851 |
| 2023-01-31 | 2023-01-27 | 5.638 | 66,994 | +4,992 | 0.01% | 377,727 |
| 2023-01-30 | 2023-01-26 | 5.700 | 62,002 | -4,026 | 0.00% | 353,431 |
| 2022-12-22 | 2022-12-20 | 4.533 | 66,028 | -3,221 | 0.01% | 299,300 |
| 2022-12-19 | 2022-12-15 | 4.657 | 69,249 | -4,831 | 0.01% | 322,501 |
| 2022-12-15 | 2022-12-13 | 4.769 | 74,080 | +8,052 | 0.01% | 353,279 |
| 2022-08-05 | 2022-08-03 | 4.570 | 66,028 | +4,026 | 0.01% | 301,760 |
| 2022-06-07 | 2022-06-02 | 6.422 | 62,002 | -2,617 | 0.00% | 398,183 |
| 2022-05-30 | 2022-05-26 | 6.301 | 64,619 | +7,427 | 0.01% | 407,159 |
| 2022-05-06 | 2022-05-04 | 6.516 | 57,192 | -3,268 | 0.00% | 372,683 |
| 2022-05-04 | 2022-04-29 | 6.261 | 60,460 | -4,159 | 0.01% | 378,512 |
| 2022-05-03 | 2022-04-28 | 6.099 | 64,619 | +3,714 | 0.01% | 394,109 |
| 2022-04-27 | 2022-04-25 | 6.261 | 60,905 | -3,714 | 0.01% | 381,298 |
| 2022-04-25 | 2022-04-21 | 6.476 | 64,619 | +3,714 | 0.01% | 418,469 |
| 2022-04-21 | 2022-04-19 | 6.920 | 60,905 | +3,713 | 0.01% | 421,478 |
| 2022-01-25 | 2022-01-21 | 7.809 | 57,192 | -4,456 | 0.00% | 446,603 |
| 2022-01-14 | 2022-01-12 | 7.324 | 61,648 | -4,457 | 0.01% | 451,519 |
| 2022-01-13 | 2022-01-11 | 7.324 | 66,105 | +4,457 | 0.01% | 484,163 |
| 2021-12-03 | 2021-12-01 | 6.664 | 61,648 | +4,456 | 0.01% | 410,849 |
| 2021-11-03 | 2021-11-01 | 7.324 | 57,192 | -4,456 | 0.00% | 418,883 |
| 2021-11-02 | 2021-10-29 | 7.566 | 61,648 | +11,884 | 0.01% | 466,459 |
| 2021-10-12 | 2021-10-08 | 9.290 | 49,764 | -7,428 | 0.00% | 462,299 |
| 2021-10-11 | 2021-10-07 | 9.330 | 57,192 | +4,457 | 0.00% | 533,614 |
| 2021-10-05 | 2021-09-30 | 9.384 | 52,735 | -149 | 0.00% | 494,869 |
| 2021-09-28 | 2021-09-24 | 9.896 | 52,884 | -4,456 | 0.00% | 523,323 |
| 2021-09-27 | 2021-09-23 | 10.353 | 57,340 | +5,199 | 0.00% | 593,666 |
| 2021-09-17 | 2021-09-15 | 10.690 | 52,141 | +2,971 | 0.00% | 557,389 |
| 2021-09-16 | 2021-09-14 | 10.852 | 49,170 | -4,456 | 0.00% | 533,573 |
| 2021-09-14 | 2021-09-10 | 11.390 | 53,626 | +8,913 | 0.00% | 610,807 |
| 2021-09-10 | 2021-09-08 | 11.040 | 44,713 | -7,428 | 0.00% | 493,635 |
| 2021-09-08 | 2021-09-06 | 11.619 | 52,141 | +4,457 | 0.00% | 605,827 |
| 2021-09-06 | 2021-09-02 | 10.798 | 47,684 | +2,971 | 0.00% | 514,879 |
| 2021-08-13 | 2021-08-11 | 11.417 | 44,713 | -1,486 | 0.00% | 510,491 |
| 2021-08-11 | 2021-08-09 | 10.811 | 46,199 | -5,942 | 0.00% | 499,467 |
| 2021-08-03 | 2021-07-30 | 8.994 | 52,141 | +149 | 0.00% | 468,937 |
| 2021-07-15 | 2021-07-13 | 10.084 | 51,992 | +3,713 | 0.00% | 524,296 |
| 2021-07-07 | 2021-07-05 | 10.192 | 48,279 | -148 | 0.00% | 492,054 |
| 2021-06-24 | 2021-06-22 | 10.865 | 48,427 | +148 | 0.00% | 526,162 |
| 2021-06-23 | 2021-06-21 | 10.744 | 48,279 | -148 | 0.00% | 518,704 |
| 2021-06-02 | 2021-05-31 | 13.145 | 48,427 | +3,714 | 0.00% | 636,576 |
| 2021-06-01 | 2021-05-28 | 13.552 | 44,713 | +1,847 | 0.00% | 605,966 |
| 2021-05-14 | 2021-05-12 | 13.145 | 42,866 | -284 | 0.00% | 563,476 |
| 2021-05-12 | 2021-05-10 | 14.128 | 43,150 | +142 | 0.00% | 609,629 |
| 2021-05-05 | 2021-05-03 | 14.999 | 43,008 | -9,257 | 0.00% | 645,071 |
| 2021-05-03 | 2021-04-29 | 15.055 | 52,265 | -142 | 0.00% | 786,851 |
| 2021-04-30 | 2021-04-28 | 15.139 | 52,407 | +285 | 0.00% | 793,405 |
| 2021-04-26 | 2021-04-22 | 15.561 | 52,122 | -285 | 0.00% | 811,050 |
| 2021-04-08 | 2021-04-01 | 16.459 | 52,407 | -143 | 0.00% | 862,589 |
| 2021-03-11 | 2021-03-09 | 14.971 | 52,550 | +285 | 0.00% | 786,714 |
| 2021-03-04 | 2021-03-02 | 17.274 | 52,265 | +2,136 | 0.00% | 902,824 |
| 2021-02-26 | 2021-02-24 | 16.909 | 50,129 | +143 | 0.00% | 847,622 |
| 2021-02-24 | 2021-02-22 | 17.105 | 49,986 | +142 | 0.00% | 855,032 |
| 2021-02-04 | 2021-02-02 | 16.403 | 49,844 | -285 | 0.00% | 817,603 |
| 2021-02-01 | 2021-01-28 | 14.184 | 50,129 | +143 | 0.01% | 711,045 |
| 2021-01-22 | 2021-01-20 | 15.392 | 49,986 | -3,560 | 0.01% | 769,389 |
| 2021-01-12 | 2021-01-08 | 14.858 | 53,546 | -2,849 | 0.01% | 795,609 |
| 2021-01-11 | 2021-01-07 | 14.381 | 56,395 | -7,120 | 0.01% | 811,012 |
| 2021-01-05 | 2020-12-31 | 13.061 | 63,515 | +7,120 | 0.01% | 829,557 |
| 2020-12-08 | 2020-12-04 | 13.314 | 56,395 | -4,272 | 0.01% | 750,820 |
| 2020-12-04 | 2020-12-02 | 13.173 | 60,667 | -285 | 0.01% | 799,176 |
| 2020-12-02 | 2020-11-30 | 11.361 | 60,952 | +4,272 | 0.01% | 692,506 |
| 2020-11-09 | 2020-11-05 | 10.182 | 56,680 | -7,120 | 0.01% | 577,105 |
| 2020-11-02 | 2020-10-29 | 9.775 | 63,800 | +7,120 | 0.01% | 623,615 |
| 2020-09-18 | 2020-09-16 | 11.323 | 56,680 | +1,704 | 0.01% | 641,771 |
| 2020-09-08 | 2020-09-04 | 11.439 | 54,976 | -138 | 0.01% | 628,845 |
| 2020-08-26 | 2020-08-24 | 12.090 | 55,114 | +138 | 0.01% | 666,334 |
| 2020-08-25 | 2020-08-21 | 11.656 | 54,976 | -138 | 0.01% | 640,785 |
| 2020-08-17 | 2020-08-13 | 11.482 | 55,114 | +415 | 0.01% | 632,818 |
| 2020-08-13 | 2020-08-11 | 11.337 | 54,699 | -138 | 0.01% | 620,133 |
| 2020-08-12 | 2020-08-10 | 11.410 | 54,837 | -139 | 0.01% | 625,667 |
| 2020-08-11 | 2020-08-07 | 11.569 | 54,976 | -20,857 | 0.01% | 636,009 |
| 2020-08-06 | 2020-08-04 | 11.772 | 75,833 | -138 | 0.01% | 892,673 |
| 2020-07-24 | 2020-07-22 | 12.177 | 75,971 | -138 | 0.01% | 925,097 |
| 2020-07-23 | 2020-07-21 | 12.481 | 76,109 | +552 | 0.01% | 949,919 |
| 2020-07-20 | 2020-07-16 | 11.366 | 75,557 | +276 | 0.01% | 858,792 |
| 2020-07-17 | 2020-07-15 | 11.801 | 75,281 | +13,813 | 0.01% | 888,355 |
| 2020-07-16 | 2020-07-14 | 11.062 | 61,468 | -276 | 0.01% | 679,964 |
| 2020-07-15 | 2020-07-13 | 11.265 | 61,744 | -6,906 | 0.01% | 695,533 |
| 2020-07-09 | 2020-07-07 | 10.628 | 68,650 | +6,906 | 0.01% | 729,592 |
| 2020-07-08 | 2020-07-06 | 10.382 | 61,744 | +6,907 | 0.01% | 640,999 |
| 2020-06-05 | 2020-06-03 | 9.165 | 54,837 | +4,143 | 0.01% | 502,598 |
| 2020-05-25 | 2020-05-21 | 9.426 | 50,694 | -138 | 0.01% | 477,838 |
| 2020-05-14 | 2020-05-12 | 9.397 | 50,832 | -138 | 0.01% | 477,667 |
| 2020-04-21 | 2020-04-17 | 9.165 | 50,970 | -6,906 | 0.01% | 467,156 |
| 2020-04-14 | 2020-04-08 | 8.572 | 57,876 | +414 | 0.01% | 496,094 |
| 2020-04-08 | 2020-04-06 | 8.108 | 57,462 | -138 | 0.01% | 465,921 |
| 2020-03-31 | 2020-03-27 | 8.514 | 57,600 | -6,906 | 0.01% | 490,392 |
| 2020-03-04 | 2020-03-02 | 9.773 | 64,506 | +13,812 | 0.01% | 630,445 |
| 2020-02-25 | 2020-02-21 | 9.354 | 50,694 | +3,454 | 0.01% | 474,168 |
| 2020-02-10 | 2020-02-06 | 8.673 | 47,240 | -138 | 0.00% | 409,713 |
| 2019-12-04 | 2019-12-02 | 8.094 | 47,378 | -139 | 0.00% | 383,470 |
| 2019-11-19 | 2019-11-15 | 8.470 | 47,517 | -690 | 0.00% | 402,484 |
| 2019-11-18 | 2019-11-14 | 8.268 | 48,207 | +276 | 0.01% | 398,556 |
| 2019-11-14 | 2019-11-12 | 8.239 | 47,931 | +414 | 0.00% | 394,886 |
| 2019-11-13 | 2019-11-11 | 7.906 | 47,517 | -966 | 0.00% | 375,651 |
| 2019-11-12 | 2019-11-08 | 8.514 | 48,483 | +276 | 0.01% | 412,772 |
| 2019-10-29 | 2019-10-25 | 8.311 | 48,207 | +414 | 0.01% | 400,650 |
| 2019-10-28 | 2019-10-24 | 8.311 | 47,793 | -414 | 0.00% | 397,209 |
| 2019-10-17 | 2019-10-15 | 8.383 | 48,207 | +690 | 0.01% | 404,140 |
| 2019-09-27 | 2019-09-25 | 7.804 | 47,517 | +691 | 0.00% | 370,835 |
| 2019-09-09 | 2019-09-05 | 7.949 | 46,826 | -5,525 | 0.00% | 372,223 |
| 2019-06-25 | 2019-06-21 | 8.262 | 52,351 | +2,806 | 0.01% | 432,503 |
| 2019-06-14 | 2019-06-12 | 7.481 | 49,545 | -6,536 | 0.01% | 370,663 |
| 2019-04-10 | 2019-04-08 | 7.344 | 56,081 | -13,073 | 0.01% | 411,839 |
| 2019-03-29 | 2019-03-27 | 6.074 | 69,154 | -6,536 | 0.01% | 420,028 |
| 2019-03-28 | 2019-03-26 | 5.860 | 75,690 | +6,536 | 0.01% | 443,514 |
| 2019-01-02 | 2018-12-27 | 4.253 | 69,154 | -13,072 | 0.01% | 294,125 |
| 2018-10-29 | 2018-10-25 | 4.024 | 82,226 | +13,072 | 0.01% | 330,853 |
| 2018-10-11 | 2018-10-09 | 4.391 | 69,154 | -9,804 | 0.01% | 303,647 |
| 2018-10-09 | 2018-10-05 | 4.651 | 78,958 | +3,268 | 0.01% | 367,232 |
| 2018-10-05 | 2018-10-03 | 4.636 | 75,690 | +6,536 | 0.01% | 350,874 |
| 2018-09-24 | 2018-09-20 | 4.421 | 69,154 | -6,536 | 0.01% | 305,763 |
| 2018-09-20 | 2018-09-18 | 4.330 | 75,690 | +6,536 | 0.01% | 327,714 |
| 2018-09-07 | 2018-09-05 | 4.391 | 69,154 | -1,307 | 0.01% | 303,647 |
| 2018-07-10 | 2018-07-06 | 4.483 | 70,461 | -6,536 | 0.01% | 315,854 |
| 2018-07-04 | 2018-06-29 | 5.528 | 76,997 | +11,669 | 0.01% | 425,636 |
| 2018-06-28 | 2018-06-26 | 5.627 | 65,328 | -6,060 | 0.01% | 367,598 |
| 2018-06-26 | 2018-06-22 | 5.742 | 71,388 | -6,060 | 0.01% | 409,944 |
| 2018-06-20 | 2018-06-15 | 5.924 | 77,448 | +6,060 | 0.01% | 458,801 |
| 2018-05-24 | 2018-05-21 | 6.023 | 71,388 | -12,120 | 0.01% | 429,970 |
| 2018-05-23 | 2018-05-18 | 6.039 | 83,508 | +18,180 | 0.01% | 504,346 |
| 2018-05-21 | 2018-05-17 | 5.660 | 65,328 | -12,120 | 0.01% | 369,754 |
| 2018-05-10 | 2018-05-08 | 5.693 | 77,448 | +6,060 | 0.01% | 440,909 |
| 2018-05-03 | 2018-04-30 | 5.594 | 71,388 | +6,060 | 0.01% | 399,342 |
| 2018-04-24 | 2018-04-20 | 5.544 | 65,328 | -9,090 | 0.01% | 362,208 |
| 2018-04-20 | 2018-04-18 | 5.577 | 74,418 | -6,060 | 0.01% | 415,063 |
| 2018-04-19 | 2018-04-17 | 5.528 | 80,478 | +6,060 | 0.01% | 444,879 |
| 2018-04-09 | 2018-04-04 | 5.313 | 74,418 | +7,272 | 0.01% | 395,415 |
| 2018-03-27 | 2018-03-23 | 5.066 | 67,146 | -6,060 | 0.01% | 340,156 |
| 2018-03-06 | 2018-03-02 | 5.231 | 73,206 | +6,060 | 0.01% | 382,936 |
| 2018-03-05 | 2018-03-01 | 5.280 | 67,146 | +6,060 | 0.01% | 354,560 |
| 2018-02-20 | 2018-02-13 | 5.214 | 61,086 | +9,090 | 0.01% | 318,529 |
| 2018-01-30 | 2018-01-26 | 6.155 | 51,996 | -7,878 | 0.01% | 320,036 |
| 2018-01-11 | 2018-01-09 | 6.304 | 59,874 | -6,060 | 0.01% | 377,417 |
| 2018-01-10 | 2018-01-08 | 6.155 | 65,934 | -24,240 | 0.01% | 405,824 |
| 2018-01-08 | 2018-01-04 | 5.891 | 90,174 | +6,060 | 0.01% | 531,214 |
| 2017-11-17 | 2017-11-15 | 5.742 | 84,114 | +6,060 | 0.01% | 483,022 |
| 2017-11-13 | 2017-11-09 | 6.089 | 78,054 | +12,120 | 0.01% | 475,271 |
| 2017-10-23 | 2017-10-19 | 6.106 | 65,934 | +6,060 | 0.01% | 402,560 |
| 2017-10-18 | 2017-10-16 | 6.452 | 59,874 | -6,060 | 0.01% | 386,309 |
| 2017-10-12 | 2017-10-10 | 6.089 | 65,934 | -9,090 | 0.01% | 401,472 |
| 2017-09-29 | 2017-09-27 | 5.693 | 75,024 | +9,090 | 0.01% | 427,109 |
| 2017-09-21 | 2017-09-19 | 5.792 | 65,934 | +6,060 | 0.01% | 381,888 |
| 2017-09-19 | 2017-09-15 | 5.726 | 59,874 | -6,060 | 0.01% | 342,837 |
| 2017-09-08 | 2017-09-06 | 5.874 | 65,934 | +6,060 | 0.01% | 387,328 |
| 2017-09-04 | 2017-08-31 | 5.891 | 59,874 | -9,211 | 0.01% | 352,717 |
| 2017-08-22 | 2017-08-18 | 6.287 | 69,085 | -6,060 | 0.01% | 434,339 |
| 2017-08-17 | 2017-08-15 | 6.353 | 75,145 | +6,060 | 0.01% | 477,398 |
| 2017-08-15 | 2017-08-11 | 6.320 | 69,085 | -12,120 | 0.01% | 436,619 |
| 2017-08-14 | 2017-08-10 | 6.700 | 81,205 | -12,121 | 0.01% | 544,037 |
| 2017-08-11 | 2017-08-09 | 6.865 | 93,326 | -6,060 | 0.01% | 640,642 |
| 2017-08-10 | 2017-08-08 | 6.898 | 99,386 | +12,120 | 0.01% | 685,522 |
| 2017-08-08 | 2017-08-04 | 6.815 | 87,266 | +6,061 | 0.01% | 594,723 |
| 2017-08-07 | 2017-08-03 | 6.551 | 81,205 | -7,030 | 0.01% | 531,977 |
| 2017-08-04 | 2017-08-02 | 6.551 | 88,235 | -5,091 | 0.01% | 578,031 |
| 2017-08-02 | 2017-07-31 | 6.568 | 93,326 | +3,152 | 0.01% | 612,922 |
| 2017-07-20 | 2017-07-18 | 6.749 | 90,174 | +6,060 | 0.01% | 608,589 |
| 2017-07-06 | 2017-07-04 | 6.254 | 84,114 | -6,060 | 0.01% | 526,050 |
| 2017-07-04 | 2017-06-30 | 6.271 | 90,174 | +12,120 | 0.01% | 565,438 |
| 2017-06-29 | 2017-06-27 | 6.570 | 78,054 | +15,129 | 0.01% | 512,844 |
| 2017-06-28 | 2017-06-26 | 6.674 | 62,925 | +5,784 | 0.01% | 419,969 |
| 2017-06-19 | 2017-06-15 | 6.069 | 57,141 | -58 | 0.01% | 346,786 |
| 2017-06-13 | 2017-06-09 | 6.155 | 57,199 | -579 | 0.01% | 352,083 |
| 2017-05-25 | 2017-05-23 | 5.879 | 57,778 | +11,568 | 0.01% | 339,663 |
| 2017-05-09 | 2017-05-05 | 6.034 | 46,210 | -3,471 | 0.01% | 278,848 |
| 2017-05-08 | 2017-05-04 | 6.242 | 49,681 | +3,471 | 0.01% | 310,102 |
| 2017-05-05 | 2017-05-02 | 6.432 | 46,210 | +4,626 | 0.01% | 297,225 |
| 2017-05-04 | 2017-04-28 | 6.380 | 41,584 | -578 | 0.01% | 265,313 |
| 2017-04-20 | 2017-04-18 | 6.484 | 42,162 | -5,783 | 0.01% | 273,375 |
| 2017-04-18 | 2017-04-12 | 7.003 | 47,945 | +6,361 | 0.01% | 335,742 |
| 2017-04-11 | 2017-04-07 | 7.348 | 41,584 | +579 | 0.01% | 305,578 |
| 2017-03-28 | 2017-03-24 | 7.677 | 41,005 | -1,504 | 0.01% | 314,794 |
| 2017-03-17 | 2017-03-15 | 8.040 | 42,509 | -23,134 | 0.01% | 341,775 |
| 2017-03-15 | 2017-03-13 | 7.936 | 65,643 | -4,627 | 0.01% | 520,964 |
| 2017-03-14 | 2017-03-10 | 7.504 | 70,270 | +4,627 | 0.01% | 527,310 |
| 2017-03-13 | 2017-03-09 | 7.539 | 65,643 | -5,784 | 0.01% | 494,859 |
| 2017-03-10 | 2017-03-08 | 7.833 | 71,427 | +5,784 | 0.01% | 559,458 |
| 2017-02-01 | 2017-01-25 | 6.415 | 65,643 | -578 | 0.01% | 421,084 |
| 2017-01-20 | 2017-01-18 | 6.397 | 66,221 | -5,784 | 0.01% | 423,647 |
| 2017-01-18 | 2017-01-16 | 6.069 | 72,005 | +5,784 | 0.01% | 436,995 |
| 2017-01-12 | 2017-01-10 | 6.432 | 66,221 | -5,784 | 0.01% | 425,937 |
| 2017-01-09 | 2017-01-05 | 6.294 | 72,005 | -5,784 | 0.01% | 453,180 |
| 2016-12-28 | 2016-12-22 | 5.913 | 77,789 | +5,784 | 0.01% | 459,993 |
| 2016-12-22 | 2016-12-20 | 5.948 | 72,005 | +5,784 | 0.01% | 428,280 |
| 2016-12-16 | 2016-12-14 | 6.899 | 66,221 | -5,784 | 0.01% | 456,852 |
| 2016-12-14 | 2016-12-12 | 6.449 | 72,005 | -17,351 | 0.01% | 464,385 |
| 2016-12-13 | 2016-12-09 | 6.536 | 89,356 | +5,206 | 0.01% | 584,013 |
| 2016-12-08 | 2016-12-06 | 6.138 | 84,150 | -1,157 | 0.01% | 516,522 |
| 2016-12-07 | 2016-12-05 | 5.965 | 85,307 | -5,784 | 0.01% | 508,874 |
| 2016-11-30 | 2016-11-28 | 6.294 | 91,091 | -5,783 | 0.01% | 573,302 |
| 2016-11-28 | 2016-11-24 | 5.931 | 96,874 | +578 | 0.01% | 574,524 |
| 2016-11-25 | 2016-11-23 | 5.775 | 96,296 | +5,784 | 0.01% | 556,111 |
| 2016-11-17 | 2016-11-15 | 5.550 | 90,512 | -5,784 | 0.01% | 502,363 |
| 2016-11-16 | 2016-11-14 | 5.792 | 96,296 | +579 | 0.01% | 557,776 |
| 2016-11-15 | 2016-11-11 | 5.706 | 95,717 | +578 | 0.01% | 546,147 |
| 2016-11-14 | 2016-11-10 | 5.533 | 95,139 | +6,362 | 0.01% | 526,399 |
| 2016-11-11 | 2016-11-09 | 5.014 | 88,777 | -11,567 | 0.01% | 445,149 |
| 2016-11-04 | 2016-11-02 | 4.720 | 100,344 | +5,783 | 0.01% | 473,654 |
| 2016-10-13 | 2016-10-11 | 4.893 | 94,561 | -5,783 | 0.01% | 462,706 |
| 2016-10-03 | 2016-09-29 | 4.755 | 100,344 | +5,783 | 0.01% | 477,124 |
| 2016-09-30 | 2016-09-28 | 4.755 | 94,561 | +11,567 | 0.01% | 449,626 |
| 2016-09-27 | 2016-09-23 | 4.997 | 82,994 | -5,783 | 0.01% | 414,716 |
| 2016-09-14 | 2016-09-12 | 5.032 | 88,777 | +5,783 | 0.01% | 446,684 |
| 2016-09-09 | 2016-09-07 | 4.980 | 82,994 | -17,350 | 0.01% | 413,281 |
| 2016-09-08 | 2016-09-06 | 4.997 | 100,344 | -5,784 | 0.01% | 501,413 |
| 2016-08-17 | 2016-08-15 | 4.686 | 106,128 | +5,784 | 0.01% | 497,286 |
| 2016-08-15 | 2016-08-11 | 4.634 | 100,344 | +11,567 | 0.01% | 464,979 |
| 2016-08-03 | 2016-07-29 | 4.547 | 88,777 | -17,351 | 0.01% | 403,704 |
| 2016-07-25 | 2016-07-21 | 4.184 | 106,128 | +5,784 | 0.01% | 444,071 |
| 2016-07-05 | 2016-06-30 | 4.926 | 100,344 | -11,567 | 0.01% | 494,248 |
| 2016-07-04 | 2016-06-29 | 4.777 | 111,911 | +7,413 | 0.01% | 534,643 |
| 2016-06-27 | 2016-06-23 | 4.722 | 104,498 | -5,401 | 0.01% | 493,424 |
| 2016-06-13 | 2016-06-08 | 4.814 | 109,899 | -5,400 | 0.01% | 529,101 |
| 2016-05-24 | 2016-05-20 | 4.333 | 115,299 | -5,401 | 0.02% | 499,589 |
| 2016-05-16 | 2016-05-12 | 4.166 | 120,700 | +5,401 | 0.02% | 502,877 |
| 2016-05-12 | 2016-05-10 | 4.389 | 115,299 | +5,400 | 0.02% | 505,994 |
| 2016-05-09 | 2016-05-05 | 4.555 | 109,899 | +16,202 | 0.01% | 500,611 |
| 2016-04-19 | 2016-04-15 | 5.407 | 93,697 | +5,400 | 0.01% | 506,618 |
| 2016-04-15 | 2016-04-13 | 6.222 | 88,297 | +5,400 | 0.01% | 549,360 |
| 2016-04-14 | 2016-04-12 | 5.796 | 82,897 | -5,400 | 0.01% | 480,457 |
| 2016-03-31 | 2016-03-29 | 5.407 | 88,297 | +5,400 | 0.01% | 477,420 |
| 2016-03-30 | 2016-03-24 | 5.388 | 82,897 | +5,401 | 0.01% | 446,687 |
| 2016-03-17 | 2016-03-15 | 5.870 | 77,496 | -10,801 | 0.01% | 454,894 |
| 2016-03-15 | 2016-03-11 | 5.685 | 88,297 | +5,400 | 0.01% | 501,945 |
| 2016-03-09 | 2016-03-07 | 5.185 | 82,897 | -10,800 | 0.01% | 429,802 |
| 2016-03-07 | 2016-03-03 | 4.685 | 93,697 | -27,003 | 0.01% | 438,953 |
| 2016-02-29 | 2016-02-25 | 3.870 | 120,700 | +5,401 | 0.02% | 467,117 |
| 2016-02-25 | 2016-02-23 | 4.092 | 115,299 | +10,801 | 0.02% | 471,834 |
| 2016-02-23 | 2016-02-19 | 4.166 | 104,498 | -16,202 | 0.01% | 435,374 |
| 2016-02-22 | 2016-02-18 | 4.111 | 120,700 | +5,401 | 0.02% | 496,172 |
| 2016-02-17 | 2016-02-15 | 3.759 | 115,299 | +21,602 | 0.02% | 433,404 |
| 2016-02-03 | 2016-02-01 | 4.074 | 93,697 | -43,204 | 0.01% | 381,698 |
| 2016-02-02 | 2016-01-29 | 3.740 | 136,901 | +16,201 | 0.02% | 512,070 |
| 2016-02-01 | 2016-01-28 | 3.703 | 120,700 | -16,201 | 0.02% | 447,002 |
| 2016-01-28 | 2016-01-26 | 4.000 | 136,901 | +21,602 | 0.02% | 547,560 |
| 2015-12-09 | 2015-12-07 | 5.629 | 115,299 | +16,201 | 0.02% | 649,039 |
| 2015-12-07 | 2015-12-03 | 5.888 | 99,098 | -16,201 | 0.01% | 583,531 |
| 2015-12-01 | 2015-11-27 | 5.648 | 115,299 | +5,400 | 0.02% | 651,174 |
| 2015-11-27 | 2015-11-25 | 5.907 | 109,899 | -5,400 | 0.01% | 649,167 |
| 2015-10-22 | 2015-10-19 | 5.777 | 115,299 | -5,401 | 0.01% | 666,119 |
| 2015-10-20 | 2015-10-16 | 5.851 | 120,700 | +21,602 | 0.02% | 706,262 |
| 2015-10-13 | 2015-10-09 | 6.129 | 99,098 | +5,401 | 0.01% | 607,386 |
| 2015-09-16 | 2015-09-14 | 5.481 | 93,697 | +10,800 | 0.01% | 513,558 |
| 2015-09-14 | 2015-09-10 | 5.463 | 82,897 | -5,400 | 0.01% | 452,827 |
| 2015-09-11 | 2015-09-09 | 5.592 | 88,297 | +10,801 | 0.01% | 493,770 |
| 2015-09-10 | 2015-09-08 | 5.351 | 77,496 | -21,602 | 0.01% | 414,714 |
| 2015-09-07 | 2015-09-02 | 5.222 | 99,098 | +21,602 | 0.01% | 517,471 |
| 2015-08-20 | 2015-08-18 | 7.222 | 77,496 | +5,400 | 0.01% | 559,649 |
| 2015-07-31 | 2015-07-29 | 7.370 | 72,096 | -5,400 | 0.01% | 531,332 |
| 2015-07-29 | 2015-07-27 | 7.222 | 77,496 | +5,400 | 0.01% | 559,649 |
| 2015-07-27 | 2015-07-23 | 7.870 | 72,096 | -5,400 | 0.01% | 567,377 |
| 2015-07-21 | 2015-07-17 | 7.777 | 77,496 | -5,401 | 0.01% | 602,699 |
| 2015-07-20 | 2015-07-16 | 7.777 | 82,897 | +16,202 | 0.01% | 644,703 |
| 2015-07-08 | 2015-07-06 | 7.944 | 66,695 | +10,801 | 0.01% | 529,813 |
| 2015-07-06 | 2015-07-02 | 8.684 | 55,894 | +10,800 | 0.01% | 485,411 |
| 2015-07-02 | 2015-06-29 | 9.527 | 45,094 | +569 | 0.01% | 429,599 |
| 2015-06-11 | 2015-06-09 | 10.633 | 44,525 | -5,333 | 0.01% | 473,443 |
| 2015-06-08 | 2015-06-04 | 11.796 | 49,858 | +5,333 | 0.01% | 588,120 |
| 2015-06-05 | 2015-06-03 | 12.340 | 44,525 | -2,666 | 0.01% | 549,427 |
| 2015-06-04 | 2015-06-02 | 12.546 | 47,191 | -21,330 | 0.01% | 592,060 |
| 2015-06-01 | 2015-05-28 | 11.102 | 68,521 | +5,333 | 0.01% | 760,722 |
| 2015-05-29 | 2015-05-27 | 11.196 | 63,188 | +5,332 | 0.01% | 707,440 |
| 2015-05-28 | 2015-05-26 | 11.365 | 57,856 | -10,665 | 0.01% | 657,509 |
| 2015-05-22 | 2015-05-20 | 10.783 | 68,521 | +10,665 | 0.01% | 738,877 |
| 2015-05-21 | 2015-05-19 | 10.408 | 57,856 | +10,665 | 0.01% | 602,174 |
| 2015-05-11 | 2015-05-07 | 9.508 | 47,191 | -3,200 | 0.01% | 448,691 |
| 2015-05-08 | 2015-05-06 | 9.583 | 50,391 | +3,200 | 0.01% | 482,897 |
| 2015-05-05 | 2015-04-30 | 10.146 | 47,191 | +5,332 | 0.01% | 478,781 |
| 2015-04-22 | 2015-04-20 | 10.502 | 41,859 | -10,665 | 0.01% | 439,600 |
| 2015-04-16 | 2015-04-14 | 11.665 | 52,524 | -2,133 | 0.01% | 612,673 |
| 2015-04-15 | 2015-04-13 | 12.265 | 54,657 | +2,133 | 0.01% | 670,354 |
| 2015-04-13 | 2015-04-09 | 12.021 | 52,524 | -10,664 | 0.01% | 631,388 |
| 2015-04-08 | 2015-04-01 | 10.258 | 63,188 | -5,333 | 0.01% | 648,190 |
| 2015-02-09 | 2015-02-05 | 9.302 | 68,521 | -5,332 | 0.01% | 637,362 |
| 2015-02-04 | 2015-02-02 | 8.627 | 73,853 | +5,332 | 0.01% | 637,098 |
| 2015-01-13 | 2015-01-09 | 10.914 | 68,521 | +5,333 | 0.01% | 747,872 |
| 2015-01-09 | 2015-01-07 | 11.627 | 63,188 | -1,707 | 0.01% | 734,695 |
| 2015-01-06 | 2015-01-02 | 11.890 | 64,895 | +1,067 | 0.01% | 771,580 |
| 2015-01-05 | 2014-12-31 | 11.083 | 63,828 | -427 | 0.01% | 707,423 |
| 2014-12-30 | 2014-12-24 | 10.333 | 64,255 | -21,329 | 0.01% | 663,956 |
| 2014-12-29 | 2014-12-22 | 10.971 | 85,584 | +21,329 | 0.01% | 938,921 |
| 2014-12-22 | 2014-12-18 | 10.071 | 64,255 | +5,332 | 0.01% | 647,086 |
| 2014-12-15 | 2014-12-11 | 10.183 | 58,923 | -5,332 | 0.01% | 600,019 |
| 2014-12-12 | 2014-12-10 | 9.827 | 64,255 | +5,332 | 0.01% | 631,421 |
| 2014-12-10 | 2014-12-08 | 9.152 | 58,923 | -5,332 | 0.01% | 539,244 |
| 2014-12-09 | 2014-12-05 | 8.402 | 64,255 | +5,332 | 0.01% | 539,841 |
| 2014-11-04 | 2014-10-31 | 6.995 | 58,923 | +5,333 | 0.01% | 412,168 |
| 2014-11-03 | 2014-10-30 | 7.201 | 53,590 | -5,333 | 0.01% | 385,918 |
| 2014-10-30 | 2014-10-28 | 6.789 | 58,923 | +5,333 | 0.01% | 400,013 |
| 2014-07-18 | 2014-07-16 | 8.589 | 53,590 | +5,332 | 0.01% | 460,288 |
| 2014-07-17 | 2014-07-15 | 8.364 | 48,258 | -28,261 | 0.01% | 403,631 |
| 2014-07-14 | 2014-07-10 | 8.645 | 76,519 | +5,332 | 0.01% | 661,532 |
| 2014-07-08 | 2014-07-04 | 9.020 | 71,187 | -5,332 | 0.01% | 642,135 |
| 2014-07-04 | 2014-07-02 | 8.795 | 76,519 | +4,777 | 0.01% | 673,012 |
| 2014-07-02 | 2014-06-27 | 9.490 | 71,742 | +2,840 | 0.01% | 680,817 |
| 2014-06-23 | 2014-06-19 | 10.466 | 68,902 | -2,560 | 0.01% | 721,136 |
| 2014-05-27 | 2014-05-23 | 10.134 | 71,462 | -5,122 | 0.01% | 724,208 |
| 2014-05-16 | 2014-05-14 | 10.329 | 76,584 | +5,122 | 0.01% | 791,069 |
| 2014-05-15 | 2014-05-13 | 10.154 | 71,462 | -5,122 | 0.01% | 725,603 |
| 2014-05-14 | 2014-05-12 | 9.997 | 76,584 | +5,122 | 0.01% | 765,647 |
| 2014-05-05 | 2014-04-30 | 10.095 | 71,462 | -308 | 0.01% | 721,417 |
| 2014-04-22 | 2014-04-16 | 11.286 | 71,770 | -3,585 | 0.01% | 810,012 |
| 2014-04-04 | 2014-04-02 | 11.306 | 75,355 | -15,363 | 0.01% | 851,945 |
| 2014-04-03 | 2014-04-01 | 11.228 | 90,718 | +8,706 | 0.01% | 1,018,550 |
| 2014-04-02 | 2014-03-31 | 10.544 | 82,012 | +6,657 | 0.01% | 864,753 |
| 2014-03-28 | 2014-03-26 | 10.779 | 75,355 | -717 | 0.01% | 812,217 |
| 2014-03-26 | 2014-03-24 | 10.857 | 76,072 | +2,049 | 0.01% | 825,887 |
| 2014-03-17 | 2014-03-13 | 9.841 | 74,023 | +1,024 | 0.01% | 728,481 |
| 2014-02-21 | 2014-02-19 | 10.993 | 72,999 | -27,962 | 0.01% | 802,502 |
| 2014-02-18 | 2014-02-14 | 11.325 | 100,961 | -10,243 | 0.01% | 1,143,411 |
| 2014-02-17 | 2014-02-13 | 11.286 | 111,204 | -10,242 | 0.02% | 1,255,073 |
| 2014-02-14 | 2014-02-12 | 11.833 | 121,446 | +20,485 | 0.02% | 1,437,066 |
| 2014-02-13 | 2014-02-11 | 11.852 | 100,961 | +10,243 | 0.01% | 1,196,639 |
| 2014-02-12 | 2014-02-10 | 11.852 | 90,718 | +11,266 | 0.01% | 1,075,234 |
| 2014-02-11 | 2014-02-07 | 11.872 | 79,452 | +5,122 | 0.01% | 943,255 |
| 2014-01-29 | 2014-01-27 | 12.458 | 74,330 | -7,682 | 0.01% | 925,989 |
| 2014-01-27 | 2014-01-23 | 12.477 | 82,012 | -2,561 | 0.01% | 1,023,291 |
| 2014-01-24 | 2014-01-22 | 12.614 | 84,573 | +10,243 | 0.01% | 1,066,805 |
| 2014-01-15 | 2014-01-13 | 13.747 | 74,330 | +5,121 | 0.01% | 1,021,781 |
| 2013-12-03 | 2013-11-29 | 15.348 | 69,209 | -10,243 | 0.01% | 1,062,199 |
| 2013-12-02 | 2013-11-28 | 15.270 | 79,452 | -20,485 | 0.01% | 1,213,200 |
| 2013-11-22 | 2013-11-20 | 15.250 | 99,937 | +1,024 | 0.01% | 1,524,046 |
| 2013-11-20 | 2013-11-18 | 14.606 | 98,913 | -5,121 | 0.01% | 1,444,694 |
| 2013-11-19 | 2013-11-15 | 14.196 | 104,034 | -5,121 | 0.01% | 1,476,830 |
| 2013-11-04 | 2013-10-31 | 13.961 | 109,155 | +2,048 | 0.01% | 1,523,949 |
| 2013-10-31 | 2013-10-29 | 13.395 | 107,107 | -2,048 | 0.01% | 1,434,706 |
| 2013-10-30 | 2013-10-28 | 13.707 | 109,155 | +7,170 | 0.01% | 1,496,241 |
| 2013-10-25 | 2013-10-23 | 13.317 | 101,985 | +14,851 | 0.01% | 1,358,131 |
| 2013-10-23 | 2013-10-21 | 14.020 | 87,134 | -7,169 | 0.01% | 1,221,611 |
| 2013-10-21 | 2013-10-17 | 14.039 | 94,303 | +7,169 | 0.01% | 1,323,961 |
| 2013-10-18 | 2013-10-16 | 14.313 | 87,134 | -5,121 | 0.01% | 1,247,132 |
| 2013-10-17 | 2013-10-15 | 14.723 | 92,255 | +5,121 | 0.01% | 1,358,257 |
| 2013-10-15 | 2013-10-10 | 13.864 | 87,134 | -5,121 | 0.01% | 1,208,000 |
| 2013-10-11 | 2013-10-09 | 13.864 | 92,255 | -10,242 | 0.01% | 1,278,996 |
| 2013-10-10 | 2013-10-08 | 13.805 | 102,497 | -5,859 | 0.01% | 1,414,984 |
| 2013-10-08 | 2013-10-04 | 13.727 | 108,356 | +10,242 | 0.01% | 1,487,405 |
| 2013-10-04 | 2013-10-02 | 13.044 | 98,114 | +5,122 | 0.01% | 1,279,759 |
| 2013-09-30 | 2013-09-26 | 13.102 | 92,992 | +307 | 0.01% | 1,218,397 |
| 2013-09-27 | 2013-09-25 | 13.083 | 92,685 | -15,364 | 0.01% | 1,212,565 |
| 2013-09-06 | 2013-09-04 | 12.751 | 108,049 | -15,364 | 0.01% | 1,377,700 |
| 2013-09-05 | 2013-09-03 | 12.770 | 123,413 | +15,364 | 0.02% | 1,576,012 |
| 2013-09-03 | 2013-08-30 | 11.794 | 108,049 | -9,321 | 0.01% | 1,274,320 |
| 2013-08-30 | 2013-08-28 | 12.282 | 117,370 | -922 | 0.02% | 1,441,546 |
| 2013-08-29 | 2013-08-27 | 12.673 | 118,292 | +5,122 | 0.02% | 1,499,067 |
| 2013-08-26 | 2013-08-22 | 12.985 | 113,170 | -4,609 | 0.02% | 1,469,514 |
| 2013-08-23 | 2013-08-21 | 12.829 | 117,779 | -4,097 | 0.02% | 1,510,964 |
| 2013-08-22 | 2013-08-20 | 12.614 | 121,876 | +3,584 | 0.02% | 1,537,346 |
| 2013-08-21 | 2013-08-19 | 13.083 | 118,292 | -17,924 | 0.02% | 1,547,573 |
| 2013-08-20 | 2013-08-16 | 12.751 | 136,216 | +5,121 | 0.02% | 1,736,849 |
| 2013-08-19 | 2013-08-15 | 12.848 | 131,095 | +5,122 | 0.02% | 1,684,352 |
| 2013-08-15 | 2013-08-12 | 12.126 | 125,973 | -25,607 | 0.02% | 1,527,531 |
| 2013-08-12 | 2013-08-08 | 10.857 | 151,580 | +5,121 | 0.02% | 1,645,650 |
| 2013-08-09 | 2013-08-07 | 10.954 | 146,459 | +5,122 | 0.02% | 1,604,352 |
| 2013-08-07 | 2013-08-05 | 11.501 | 141,337 | +35,849 | 0.02% | 1,625,519 |
| 2013-07-25 | 2013-07-23 | 10.818 | 105,488 | -5,122 | 0.01% | 1,141,126 |
| 2013-07-23 | 2013-07-19 | 10.017 | 110,610 | +5,122 | 0.02% | 1,107,982 |
| 2013-07-22 | 2013-07-18 | 10.134 | 105,488 | -10,243 | 0.01% | 1,069,033 |
| 2013-07-19 | 2013-07-17 | 10.017 | 115,731 | +5,121 | 0.02% | 1,159,279 |
| 2013-07-18 | 2013-07-16 | 9.978 | 110,610 | +5,122 | 0.02% | 1,103,662 |
| 2013-07-12 | 2013-07-10 | 9.724 | 105,488 | -23,046 | 0.01% | 1,025,778 |
| 2013-07-10 | 2013-07-08 | 9.919 | 128,534 | +7,682 | 0.02% | 1,274,978 |
| 2013-07-09 | 2013-07-05 | 10.037 | 120,852 | +15,364 | 0.02% | 1,212,936 |
| 2013-06-28 | 2013-06-26 | 10.544 | 105,488 | -15,364 | 0.01% | 1,112,289 |
| 2013-06-25 | 2013-06-21 | 10.954 | 120,852 | +20,485 | 0.02% | 1,323,846 |
| 2013-06-20 | 2013-06-18 | 12.563 | 100,367 | +4,120 | 0.01% | 1,260,960 |
| 2013-06-18 | 2013-06-14 | 12.706 | 96,247 | -3,929 | 0.01% | 1,222,917 |
| 2013-06-11 | 2013-06-07 | 13.500 | 100,176 | -491 | 0.01% | 1,352,392 |
| 2013-06-07 | 2013-06-05 | 13.683 | 100,667 | +11,296 | 0.01% | 1,377,469 |
| 2013-06-03 | 2013-05-30 | 15.394 | 89,371 | -7,367 | 0.01% | 1,375,763 |
| 2013-05-31 | 2013-05-29 | 15.251 | 96,738 | -19,644 | 0.01% | 1,475,381 |
| 2013-05-23 | 2013-05-21 | 16.697 | 116,382 | +4,911 | 0.02% | 1,943,233 |
| 2013-05-16 | 2013-05-14 | 16.392 | 111,471 | -2,456 | 0.02% | 1,827,187 |
| 2013-05-14 | 2013-05-10 | 17.226 | 113,927 | +12,278 | 0.02% | 1,962,557 |
| 2013-05-13 | 2013-05-09 | 16.921 | 101,649 | -3,438 | 0.01% | 1,720,004 |
| 2013-05-10 | 2013-05-08 | 16.901 | 105,087 | -1,964 | 0.01% | 1,776,038 |
| 2013-05-08 | 2013-05-06 | 15.679 | 107,051 | +14,242 | 0.02% | 1,678,444 |
| 2013-05-06 | 2013-05-02 | 15.496 | 92,809 | +3,438 | 0.01% | 1,438,136 |
| 2013-04-29 | 2013-04-25 | 16.677 | 89,371 | +2,455 | 0.01% | 1,490,410 |
| 2013-04-26 | 2013-04-24 | 16.819 | 86,916 | -14,733 | 0.01% | 1,461,858 |
| 2013-04-24 | 2013-04-22 | 16.575 | 101,649 | -4,322 | 0.01% | 1,684,817 |
| 2013-04-19 | 2013-04-17 | 15.801 | 105,971 | +14,733 | 0.02% | 1,674,457 |
| 2013-04-18 | 2013-04-16 | 15.536 | 91,238 | +1,867 | 0.01% | 1,417,508 |
| 2013-04-17 | 2013-04-15 | 15.496 | 89,371 | -1,965 | 0.01% | 1,384,862 |
| 2013-04-16 | 2013-04-12 | 16.901 | 91,336 | -1,670 | 0.01% | 1,543,638 |
| 2013-04-12 | 2013-04-10 | 16.656 | 93,006 | +1,965 | 0.01% | 1,549,136 |
| 2013-04-11 | 2013-04-09 | 16.677 | 91,041 | +1,964 | 0.01% | 1,518,260 |
| 2013-04-09 | 2013-04-05 | 16.493 | 89,077 | -7,857 | 0.01% | 1,469,183 |
| 2013-04-08 | 2013-04-03 | 16.758 | 96,934 | +3,143 | 0.01% | 1,624,431 |
| 2013-04-05 | 2013-04-02 | 17.165 | 93,791 | +982 | 0.01% | 1,609,956 |
| 2013-04-03 | 2013-03-28 | 19.079 | 92,809 | -1,473 | 0.01% | 1,770,741 |
| 2013-04-02 | 2013-03-27 | 18.917 | 94,282 | +2,455 | 0.01% | 1,783,486 |
| 2013-03-26 | 2013-03-22 | 18.387 | 91,827 | +1,473 | 0.01% | 1,688,431 |
| 2013-03-25 | 2013-03-21 | 18.937 | 90,354 | -1,473 | 0.01% | 1,711,022 |
| 2013-03-22 | 2013-03-20 | 18.754 | 91,827 | +1,473 | 0.01% | 1,722,088 |
| 2013-03-21 | 2013-03-19 | 18.183 | 90,354 | -1,473 | 0.01% | 1,642,949 |
| 2013-03-20 | 2013-03-18 | 18.346 | 91,827 | +11,296 | 0.01% | 1,684,692 |
| 2013-03-18 | 2013-03-14 | 19.039 | 80,531 | -2,947 | 0.01% | 1,533,204 |
| 2013-03-15 | 2013-03-13 | 18.754 | 83,478 | -5,402 | 0.01% | 1,565,514 |
| 2013-03-12 | 2013-03-08 | 20.403 | 88,880 | -6,385 | 0.01% | 1,813,414 |
| 2013-03-08 | 2013-03-06 | 19.996 | 95,265 | +7,858 | 0.01% | 1,904,891 |
| 2013-03-06 | 2013-03-04 | 19.812 | 87,407 | -31,922 | 0.01% | 1,731,747 |
| 2013-03-05 | 2013-03-01 | 20.444 | 119,329 | +9,822 | 0.02% | 2,439,523 |
| 2013-03-01 | 2013-02-27 | 20.566 | 109,507 | -4,911 | 0.02% | 2,252,104 |
| 2013-02-28 | 2013-02-26 | 20.484 | 114,418 | +4,911 | 0.02% | 2,343,784 |
| 2013-02-25 | 2013-02-21 | 20.851 | 109,507 | +1,965 | 0.02% | 2,283,322 |
| 2013-02-22 | 2013-02-20 | 21.299 | 107,542 | -4,911 | 0.02% | 2,290,525 |
| 2013-02-21 | 2013-02-19 | 20.932 | 112,453 | +982 | 0.02% | 2,353,908 |
| 2013-02-20 | 2013-02-18 | 21.299 | 111,471 | -2,456 | 0.02% | 2,374,209 |
| 2013-02-19 | 2013-02-15 | 21.543 | 113,927 | +4,911 | 0.02% | 2,454,356 |
| 2013-02-18 | 2013-02-14 | 20.973 | 109,016 | +2,456 | 0.02% | 2,286,403 |
| 2013-02-08 | 2013-02-06 | 20.973 | 106,560 | -24,064 | 0.02% | 2,234,893 |
| 2013-02-07 | 2013-02-05 | 20.810 | 130,624 | +1,473 | 0.02% | 2,718,311 |
| 2013-02-05 | 2013-02-01 | 21.828 | 129,151 | +7,367 | 0.02% | 2,819,148 |
| 2013-02-01 | 2013-01-30 | 21.217 | 121,784 | -24,556 | 0.02% | 2,583,945 |
| 2013-01-30 | 2013-01-28 | 21.177 | 146,340 | +22,100 | 0.02% | 3,099,001 |
| 2013-01-28 | 2013-01-24 | 20.851 | 124,240 | +6,385 | 0.02% | 2,590,518 |
| 2013-01-23 | 2013-01-21 | 22.521 | 117,855 | -7,858 | 0.02% | 2,654,168 |
| 2013-01-22 | 2013-01-18 | 22.561 | 125,713 | -1,965 | 0.02% | 2,836,255 |
| 2013-01-16 | 2013-01-14 | 22.113 | 127,678 | -1,276 | 0.02% | 2,823,392 |
| 2013-01-15 | 2013-01-11 | 21.828 | 128,954 | +5,893 | 0.02% | 2,814,848 |
| 2013-01-14 | 2013-01-10 | 22.480 | 123,061 | +3,438 | 0.02% | 2,766,399 |
| 2013-01-11 | 2013-01-09 | 22.480 | 119,623 | +15,224 | 0.02% | 2,689,113 |
| 2013-01-09 | 2013-01-07 | 24.027 | 104,399 | -8,349 | 0.01% | 2,508,439 |
| 2013-01-07 | 2013-01-03 | 24.150 | 112,748 | +982 | 0.02% | 2,722,819 |
| 2013-01-04 | 2013-01-02 | 24.394 | 111,766 | -22,100 | 0.02% | 2,726,414 |
| 2013-01-03 | 2012-12-31 | 23.254 | 133,866 | -2,455 | 0.02% | 3,112,875 |
| 2013-01-02 | 2012-12-27 | 23.783 | 136,321 | +4,911 | 0.02% | 3,242,133 |
| 2012-12-28 | 2012-12-24 | 23.457 | 131,410 | -5,893 | 0.02% | 3,082,522 |
| 2012-12-27 | 2012-12-20 | 23.702 | 137,303 | +20,626 | 0.02% | 3,254,305 |
| 2012-12-21 | 2012-12-19 | 24.190 | 116,677 | -14,733 | 0.02% | 2,822,455 |
| 2012-12-19 | 2012-12-17 | 23.172 | 131,410 | -33,395 | 0.02% | 3,045,061 |
| 2012-12-18 | 2012-12-14 | 22.765 | 164,805 | +2,996 | 0.02% | 3,751,781 |
| 2012-12-17 | 2012-12-13 | 21.299 | 161,809 | +4,911 | 0.02% | 3,446,352 |
| 2012-12-13 | 2012-12-11 | 21.340 | 156,898 | -4,911 | 0.02% | 3,348,143 |
| 2012-12-12 | 2012-12-10 | 21.625 | 161,809 | -26,520 | 0.02% | 3,499,069 |
| 2012-12-11 | 2012-12-07 | 21.217 | 188,329 | +17,778 | 0.03% | 3,995,859 |
| 2012-12-10 | 2012-12-06 | 21.217 | 170,551 | -4,911 | 0.02% | 3,618,656 |
| 2012-12-07 | 2012-12-05 | 20.729 | 175,462 | -6,974 | 0.02% | 3,637,107 |
| 2012-12-06 | 2012-12-04 | 19.853 | 182,436 | +1,965 | 0.03% | 3,621,933 |
| 2012-12-05 | 2012-12-03 | 19.792 | 180,471 | -1,965 | 0.03% | 3,571,897 |
| 2012-12-04 | 2012-11-30 | 20.301 | 182,436 | -4,911 | 0.03% | 3,703,659 |
| 2012-12-03 | 2012-11-29 | 19.812 | 187,347 | -7,858 | 0.03% | 3,711,803 |
| 2012-11-30 | 2012-11-28 | 19.303 | 195,205 | +4,911 | 0.03% | 3,768,119 |
| 2012-11-28 | 2012-11-26 | 19.935 | 190,294 | +492 | 0.03% | 3,793,439 |
| 2012-11-27 | 2012-11-23 | 20.281 | 189,802 | -492 | 0.03% | 3,849,332 |
| 2012-11-26 | 2012-11-22 | 20.138 | 190,294 | -9,331 | 0.03% | 3,832,187 |
| 2012-11-23 | 2012-11-21 | 19.507 | 199,625 | -4,911 | 0.03% | 3,894,088 |
| 2012-11-21 | 2012-11-19 | 19.120 | 204,536 | +8,840 | 0.03% | 3,910,755 |
| 2012-11-19 | 2012-11-15 | 18.896 | 195,696 | +10,805 | 0.03% | 3,697,900 |
| 2012-11-16 | 2012-11-14 | 19.772 | 184,891 | +13,751 | 0.03% | 3,655,614 |
| 2012-11-15 | 2012-11-13 | 19.975 | 171,140 | +2,259 | 0.02% | 3,418,581 |
| 2012-11-14 | 2012-11-12 | 20.688 | 168,881 | -24,556 | 0.02% | 3,493,814 |
| 2012-11-13 | 2012-11-09 | 21.340 | 193,437 | -4,911 | 0.03% | 4,127,871 |
| 2012-11-12 | 2012-11-08 | 21.299 | 198,348 | -4,911 | 0.03% | 4,224,592 |
| 2012-11-08 | 2012-11-06 | 21.828 | 203,259 | +4,911 | 0.03% | 4,436,800 |
| 2012-11-07 | 2012-11-05 | 21.910 | 198,348 | -2,946 | 0.03% | 4,345,756 |
| 2012-11-06 | 2012-11-02 | 22.195 | 201,294 | +9,822 | 0.03% | 4,467,686 |
| 2012-11-05 | 2012-11-01 | 21.991 | 191,472 | -12,278 | 0.03% | 4,210,700 |
| 2012-10-31 | 2012-10-29 | 21.543 | 203,750 | +26,520 | 0.03% | 4,389,434 |
| 2012-10-30 | 2012-10-26 | 20.851 | 177,230 | +2,947 | 0.03% | 3,695,409 |
| 2012-10-29 | 2012-10-25 | 20.892 | 174,283 | +11,295 | 0.02% | 3,641,059 |
| 2012-10-26 | 2012-10-24 | 21.625 | 162,988 | +1,473 | 0.02% | 3,524,564 |
| 2012-10-24 | 2012-10-19 | 21.625 | 161,515 | +16,698 | 0.02% | 3,492,711 |
| 2012-10-22 | 2012-10-18 | 22.317 | 144,817 | -295 | 0.02% | 3,231,881 |
| 2012-10-18 | 2012-10-16 | 19.874 | 145,112 | -4,911 | 0.02% | 2,883,888 |
| 2012-10-17 | 2012-10-15 | 20.281 | 150,023 | -1,473 | 0.02% | 3,042,583 |
| 2012-10-16 | 2012-10-12 | 20.036 | 151,496 | -9,331 | 0.02% | 3,035,439 |
| 2012-10-15 | 2012-10-11 | 19.364 | 160,827 | +2,946 | 0.02% | 3,114,331 |
| 2012-10-12 | 2012-10-10 | 19.507 | 157,881 | -6,875 | 0.02% | 3,079,787 |
| 2012-10-11 | 2012-10-09 | 18.794 | 164,756 | -14,537 | 0.02% | 3,096,480 |
| 2012-10-10 | 2012-10-08 | 18.082 | 179,293 | -7,366 | 0.03% | 3,241,915 |
| 2012-10-08 | 2012-10-04 | 17.817 | 186,659 | +7,366 | 0.03% | 3,325,694 |
| 2012-10-04 | 2012-09-28 | 17.939 | 179,293 | +10,608 | 0.03% | 3,216,359 |
| 2012-10-03 | 2012-09-27 | 17.715 | 168,685 | +4,911 | 0.02% | 2,988,278 |
| 2012-09-28 | 2012-09-26 | 17.593 | 163,774 | +2,456 | 0.02% | 2,881,270 |
| 2012-09-27 | 2012-09-25 | 17.980 | 161,318 | +2,946 | 0.02% | 2,900,473 |
| 2012-09-26 | 2012-09-24 | 18.285 | 158,372 | -5,893 | 0.02% | 2,895,876 |
| 2012-09-24 | 2012-09-20 | 17.674 | 164,265 | +1,473 | 0.02% | 2,903,287 |
| 2012-09-21 | 2012-09-19 | 17.959 | 162,792 | +7,367 | 0.02% | 2,923,660 |
| 2012-09-20 | 2012-09-18 | 17.695 | 155,425 | +1,473 | 0.02% | 2,750,210 |
| 2012-09-19 | 2012-09-17 | 18.224 | 153,952 | +2,947 | 0.02% | 2,805,651 |
| 2012-09-18 | 2012-09-14 | 18.163 | 151,005 | -19,644 | 0.02% | 2,742,720 |
| 2012-09-14 | 2012-09-12 | 18.000 | 170,649 | -9,331 | 0.02% | 3,071,718 |
| 2012-09-13 | 2012-09-11 | 17.552 | 179,980 | +6,384 | 0.03% | 3,159,052 |
| 2012-09-12 | 2012-09-10 | 18.387 | 173,596 | -9,331 | 0.02% | 3,191,925 |
| 2012-09-11 | 2012-09-07 | 17.328 | 182,927 | +6,384 | 0.03% | 3,169,806 |
| 2012-09-10 | 2012-09-06 | 16.025 | 176,543 | +5,403 | 0.03% | 2,829,114 |
| 2012-09-07 | 2012-09-05 | 15.638 | 171,140 | +14,733 | 0.02% | 2,676,320 |
| 2012-09-06 | 2012-09-04 | 16.616 | 156,407 | -4,911 | 0.02% | 2,598,793 |
| 2012-09-05 | 2012-09-03 | 16.962 | 161,318 | +491 | 0.02% | 2,736,233 |
| 2012-09-04 | 2012-08-31 | 16.901 | 160,827 | +9,331 | 0.02% | 2,718,081 |
| 2012-09-03 | 2012-08-30 | 16.840 | 151,496 | -982 | 0.02% | 2,551,126 |
| 2012-08-31 | 2012-08-29 | 17.410 | 152,478 | -14,734 | 0.02% | 2,654,597 |
| 2012-08-30 | 2012-08-28 | 17.858 | 167,212 | +4,911 | 0.02% | 2,986,017 |
| 2012-08-29 | 2012-08-27 | 17.613 | 162,301 | +14,734 | 0.02% | 2,858,661 |
| 2012-08-28 | 2012-08-24 | 18.000 | 147,567 | -14,734 | 0.02% | 2,656,237 |
| 2012-08-27 | 2012-08-23 | 18.285 | 162,301 | +4,912 | 0.02% | 2,967,719 |
| 2012-08-24 | 2012-08-22 | 18.224 | 157,389 | +14,733 | 0.02% | 2,868,288 |
| 2012-08-23 | 2012-08-21 | 18.591 | 142,656 | -19,645 | 0.02% | 2,652,077 |
| 2012-08-21 | 2012-08-17 | 18.428 | 162,301 | +8,840 | 0.02% | 2,990,853 |
| 2012-08-20 | 2012-08-16 | 18.204 | 153,461 | -3,928 | 0.02% | 2,793,578 |
| 2012-08-17 | 2012-08-15 | 18.143 | 157,389 | -8,398 | 0.02% | 2,855,468 |
| 2012-08-16 | 2012-08-14 | 18.469 | 165,787 | +15,715 | 0.02% | 3,061,844 |
| 2012-08-15 | 2012-08-13 | 18.998 | 150,072 | -9,822 | 0.02% | 2,851,062 |
| 2012-08-14 | 2012-08-10 | 19.914 | 159,894 | -7,367 | 0.02% | 3,184,170 |
| 2012-08-13 | 2012-08-09 | 19.812 | 167,261 | +4,420 | 0.02% | 3,313,850 |
| 2012-08-09 | 2012-08-07 | 19.303 | 162,841 | +9,822 | 0.02% | 3,143,384 |
| 2012-08-08 | 2012-08-06 | 19.018 | 153,019 | -4,911 | 0.02% | 2,910,164 |
| 2012-08-07 | 2012-08-03 | 18.591 | 157,930 | -1,964 | 0.02% | 2,936,031 |
| 2012-08-03 | 2012-08-01 | 18.693 | 159,894 | -1,965 | 0.02% | 2,988,823 |
| 2012-08-02 | 2012-07-31 | 17.674 | 161,859 | +3,438 | 0.02% | 2,860,763 |
| 2012-07-25 | 2012-07-23 | 17.328 | 158,421 | -4,420 | 0.02% | 2,745,160 |
| 2012-07-24 | 2012-07-20 | 17.858 | 162,841 | -2,946 | 0.02% | 2,907,961 |
| 2012-07-23 | 2012-07-19 | 18.570 | 165,787 | +5,402 | 0.02% | 3,078,723 |
| 2012-07-20 | 2012-07-18 | 18.693 | 160,385 | +1,964 | 0.02% | 2,998,001 |
| 2012-07-19 | 2012-07-17 | 19.140 | 158,421 | +5,893 | 0.02% | 3,032,256 |
| 2012-07-13 | 2012-07-11 | 19.629 | 152,528 | -12,768 | 0.02% | 2,994,001 |
| 2012-07-12 | 2012-07-10 | 18.855 | 165,296 | -2,456 | 0.02% | 3,116,726 |
| 2012-07-11 | 2012-07-09 | 19.059 | 167,752 | +982 | 0.02% | 3,197,193 |
| 2012-07-09 | 2012-07-05 | 18.957 | 166,770 | +17,189 | 0.02% | 3,161,498 |
| 2012-07-05 | 2012-07-03 | 20.946 | 149,581 | -3,438 | 0.02% | 3,133,174 |
| 2012-07-04 | 2012-06-29 | 20.568 | 153,019 | +4,714 | 0.02% | 3,147,321 |
| 2012-07-03 | 2012-06-28 | 20.442 | 148,305 | +1,713 | 0.02% | 3,031,668 |
| 2012-06-27 | 2012-06-25 | 20.967 | 146,592 | +6,378 | 0.02% | 3,073,645 |
| 2012-06-26 | 2012-06-22 | 21.219 | 140,214 | -13,803 | 0.02% | 2,975,265 |
| 2012-06-25 | 2012-06-21 | 21.766 | 154,017 | +14,279 | 0.02% | 3,352,288 |
| 2012-06-22 | 2012-06-20 | 22.774 | 139,738 | -14,279 | 0.02% | 3,182,415 |
| 2012-06-21 | 2012-06-19 | 22.774 | 154,017 | +14,279 | 0.02% | 3,507,607 |
| 2012-06-20 | 2012-06-18 | 22.480 | 139,738 | -15,993 | 0.02% | 3,141,313 |
| 2012-06-15 | 2012-06-13 | 21.430 | 155,731 | -16,754 | 0.02% | 3,337,246 |
| 2012-06-13 | 2012-06-11 | 21.388 | 172,485 | +9,996 | 0.03% | 3,689,029 |
| 2012-06-12 | 2012-06-08 | 21.093 | 162,489 | +14,374 | 0.02% | 3,427,446 |
| 2012-06-11 | 2012-06-07 | 21.093 | 148,115 | +7,140 | 0.02% | 3,124,250 |
| 2012-06-08 | 2012-06-06 | 21.892 | 140,975 | -4,760 | 0.02% | 3,086,191 |
| 2012-06-07 | 2012-06-05 | 22.102 | 145,735 | -14,279 | 0.02% | 3,221,014 |
| 2012-06-06 | 2012-06-04 | 21.556 | 160,014 | +9,519 | 0.02% | 3,449,199 |
| 2012-06-05 | 2012-06-01 | 22.816 | 150,495 | -3,522 | 0.02% | 3,433,720 |
| 2012-06-01 | 2012-05-30 | 24.161 | 154,017 | +9,520 | 0.02% | 3,721,170 |
| 2012-05-31 | 2012-05-29 | 24.035 | 144,497 | -476 | 0.02% | 3,472,944 |
| 2012-05-30 | 2012-05-28 | 24.245 | 144,973 | -5,427 | 0.02% | 3,514,843 |
| 2012-05-29 | 2012-05-25 | 22.732 | 150,400 | +4,760 | 0.02% | 3,418,913 |
| 2012-05-28 | 2012-05-24 | 22.816 | 145,640 | -8,377 | 0.02% | 3,322,947 |
| 2012-05-25 | 2012-05-23 | 22.690 | 154,017 | +4,760 | 0.02% | 3,494,664 |
| 2012-05-24 | 2012-05-22 | 21.682 | 149,257 | -9,520 | 0.02% | 3,236,140 |
| 2012-05-22 | 2012-05-18 | 19.707 | 158,777 | +4,760 | 0.02% | 3,128,984 |
| 2012-05-21 | 2012-05-17 | 20.505 | 154,017 | +4,760 | 0.02% | 3,158,140 |
| 2012-05-18 | 2012-05-16 | 20.547 | 149,257 | +4,760 | 0.02% | 3,066,808 |
| 2012-05-17 | 2012-05-15 | 21.682 | 144,497 | -1,428 | 0.02% | 3,132,936 |
| 2012-05-16 | 2012-05-14 | 20.820 | 145,925 | -14,280 | 0.02% | 3,038,200 |
| 2012-05-15 | 2012-05-11 | 21.303 | 160,205 | -9,519 | 0.02% | 3,412,927 |
| 2012-05-11 | 2012-05-09 | 21.219 | 169,724 | +20,467 | 0.02% | 3,601,452 |
| 2012-05-10 | 2012-05-08 | 21.976 | 149,257 | -9,996 | 0.02% | 3,280,042 |
| 2012-05-09 | 2012-05-07 | 21.598 | 159,253 | -476 | 0.02% | 3,439,487 |
| 2012-05-08 | 2012-05-04 | 23.194 | 159,729 | +9,520 | 0.02% | 3,704,809 |
| 2012-05-07 | 2012-05-03 | 24.119 | 150,209 | +8,091 | 0.02% | 3,622,854 |
| 2012-04-30 | 2012-04-26 | 24.161 | 142,118 | -1,903 | 0.02% | 3,433,680 |
| 2012-04-27 | 2012-04-25 | 23.362 | 144,021 | -7,616 | 0.02% | 3,364,678 |
| 2012-04-26 | 2012-04-24 | 22.984 | 151,637 | +9,519 | 0.02% | 3,485,262 |
| 2012-04-10 | 2012-04-03 | 22.732 | 142,118 | -3,807 | 0.02% | 3,230,645 |
| 2012-03-30 | 2012-03-28 | 21.598 | 145,925 | -1,904 | 0.02% | 3,151,634 |
| 2012-03-29 | 2012-03-27 | 22.312 | 147,829 | -3,808 | 0.02% | 3,298,353 |
| 2012-03-28 | 2012-03-26 | 21.009 | 151,637 | +2,856 | 0.02% | 3,185,797 |
| 2012-03-26 | 2012-03-22 | 21.219 | 148,781 | +7,615 | 0.02% | 3,157,052 |
| 2012-03-09 | 2012-03-07 | 22.606 | 141,166 | -2,380 | 0.02% | 3,191,210 |
| 2012-03-08 | 2012-03-06 | 23.110 | 143,546 | +1,428 | 0.02% | 3,317,392 |
| 2012-02-23 | 2012-02-21 | 24.371 | 142,118 | -3,807 | 0.02% | 3,463,539 |
| 2012-02-22 | 2012-02-20 | 24.623 | 145,925 | -4,760 | 0.02% | 3,593,108 |
| 2012-02-17 | 2012-02-15 | 23.657 | 150,685 | +3,808 | 0.02% | 3,564,687 |
| 2012-02-16 | 2012-02-14 | 23.152 | 146,877 | +4,759 | 0.02% | 3,400,544 |
| 2012-02-14 | 2012-02-10 | 23.573 | 142,118 | -6,187 | 0.02% | 3,350,078 |
| 2012-02-13 | 2012-02-09 | 23.825 | 148,305 | +6,187 | 0.02% | 3,533,310 |
| 2012-02-10 | 2012-02-08 | 23.657 | 142,118 | -5,711 | 0.02% | 3,362,021 |
| 2012-02-09 | 2012-02-07 | 22.690 | 147,829 | +5,711 | 0.02% | 3,354,257 |
| 2012-02-08 | 2012-02-06 | 23.825 | 142,118 | -4,759 | 0.02% | 3,385,908 |
| 2012-02-06 | 2012-02-02 | 23.404 | 146,877 | -5,236 | 0.02% | 3,437,573 |
| 2012-02-03 | 2012-02-01 | 22.312 | 152,113 | -6,664 | 0.02% | 3,393,937 |
| 2012-02-02 | 2012-01-31 | 21.934 | 158,777 | +7,140 | 0.02% | 3,482,580 |
| 2012-01-31 | 2012-01-27 | 23.573 | 151,637 | -4,760 | 0.02% | 3,574,465 |
| 2012-01-30 | 2012-01-26 | 23.068 | 156,397 | -2,856 | 0.02% | 3,607,810 |
| 2012-01-27 | 2012-01-20 | 22.648 | 159,253 | -1,428 | 0.02% | 3,606,777 |
| 2012-01-26 | 2012-01-19 | 22.858 | 160,681 | -18,658 | 0.02% | 3,672,877 |
| 2012-01-19 | 2012-01-17 | 21.808 | 179,339 | -14,375 | 0.03% | 3,910,975 |
| 2012-01-18 | 2012-01-16 | 20.799 | 193,714 | -71,396 | 0.03% | 4,029,110 |
| 2012-01-17 | 2012-01-13 | 20.379 | 265,110 | +11,899 | 0.04% | 5,402,699 |
| 2012-01-16 | 2012-01-12 | 19.959 | 253,211 | -27,131 | 0.04% | 5,053,813 |
| 2012-01-13 | 2012-01-11 | 19.812 | 280,342 | +9,044 | 0.04% | 5,554,089 |
| 2012-01-12 | 2012-01-10 | 19.203 | 271,298 | -5,236 | 0.04% | 5,209,616 |
| 2012-01-06 | 2012-01-04 | 17.879 | 276,534 | -9,519 | 0.04% | 4,944,143 |
| 2011-12-30 | 2011-12-28 | 17.858 | 286,053 | -1,904 | 0.04% | 5,108,323 |
| 2011-12-29 | 2011-12-23 | 18.635 | 287,957 | -7,664 | 0.04% | 5,366,167 |
| 2011-12-28 | 2011-12-22 | 18.005 | 295,621 | +952 | 0.04% | 5,322,664 |
| 2011-12-23 | 2011-12-21 | 17.669 | 294,669 | -3,331 | 0.04% | 5,206,470 |
| 2011-12-21 | 2011-12-19 | 17.018 | 298,000 | -4,760 | 0.04% | 5,071,241 |
| 2011-12-20 | 2011-12-16 | 17.396 | 302,760 | -7,140 | 0.04% | 5,266,739 |
| 2011-12-19 | 2011-12-15 | 16.955 | 309,900 | +4,760 | 0.05% | 5,254,218 |
| 2011-12-16 | 2011-12-14 | 16.871 | 305,140 | +6,473 | 0.04% | 5,147,871 |
| 2011-12-15 | 2011-12-13 | 17.354 | 298,667 | -8,567 | 0.04% | 5,182,988 |
| 2011-12-14 | 2011-12-12 | 16.492 | 307,234 | +10,471 | 0.05% | 5,067,011 |
| 2011-12-13 | 2011-12-09 | 16.744 | 296,763 | -12,566 | 0.04% | 4,969,138 |
| 2011-12-12 | 2011-12-08 | 17.396 | 309,329 | +19,039 | 0.05% | 5,381,012 |
| 2011-12-09 | 2011-12-07 | 17.732 | 290,290 | +6,188 | 0.04% | 5,147,395 |
| 2011-12-08 | 2011-12-06 | 17.627 | 284,102 | +2,380 | 0.04% | 5,007,826 |
| 2011-12-07 | 2011-12-05 | 18.299 | 281,722 | +1,904 | 0.04% | 5,155,275 |
| 2011-12-06 | 2011-12-02 | 18.362 | 279,818 | +762 | 0.04% | 5,138,070 |
| 2011-12-05 | 2011-12-01 | 18.887 | 279,056 | -55,214 | 0.04% | 5,270,648 |
| 2011-12-02 | 2011-11-30 | 16.408 | 334,270 | +21,895 | 0.05% | 5,484,807 |
| 2011-12-01 | 2011-11-29 | 17.123 | 312,375 | -7,140 | 0.05% | 5,348,683 |
| 2011-11-30 | 2011-11-28 | 16.324 | 319,515 | +14,756 | 0.05% | 5,215,852 |
| 2011-11-29 | 2011-11-25 | 16.576 | 304,759 | +1,428 | 0.04% | 5,051,804 |
| 2011-11-28 | 2011-11-24 | 17.207 | 303,331 | -51,025 | 0.04% | 5,219,317 |
| 2011-11-25 | 2011-11-23 | 16.429 | 354,356 | +24,275 | 0.05% | 5,821,830 |
| 2011-11-24 | 2011-11-22 | 17.228 | 330,081 | -32,272 | 0.05% | 5,686,530 |
| 2011-11-23 | 2011-11-21 | 17.060 | 362,353 | +29,511 | 0.05% | 6,181,599 |
| 2011-11-22 | 2011-11-18 | 17.732 | 332,842 | +5,712 | 0.05% | 5,901,923 |
| 2011-11-21 | 2011-11-17 | 17.942 | 327,130 | +103,763 | 0.05% | 5,869,366 |
| 2011-11-17 | 2011-11-15 | 20.190 | 223,367 | +9,520 | 0.03% | 4,509,780 |
| 2011-11-16 | 2011-11-14 | 21.388 | 213,847 | -3,618 | 0.03% | 4,573,660 |
| 2011-11-15 | 2011-11-11 | 21.219 | 217,465 | -19,039 | 0.03% | 4,614,490 |
| 2011-11-14 | 2011-11-10 | 20.631 | 236,504 | +33,128 | 0.03% | 4,879,361 |
| 2011-11-11 | 2011-11-09 | 23.152 | 203,376 | +2,285 | 0.03% | 4,708,627 |
| 2011-11-10 | 2011-11-08 | 23.068 | 201,091 | -857 | 0.03% | 4,638,824 |
| 2011-11-09 | 2011-11-07 | 22.690 | 201,948 | +5,712 | 0.03% | 4,582,223 |
| 2011-11-08 | 2011-11-04 | 23.615 | 196,236 | -35,413 | 0.03% | 4,634,020 |
| 2011-11-07 | 2011-11-03 | 22.018 | 231,649 | -3,332 | 0.03% | 5,100,405 |
| 2011-11-04 | 2011-11-02 | 22.648 | 234,981 | +2,856 | 0.03% | 5,321,872 |
| 2011-11-03 | 2011-11-01 | 22.564 | 232,125 | +7,140 | 0.03% | 5,237,682 |
| 2011-11-02 | 2011-10-31 | 24.161 | 224,985 | +4,759 | 0.03% | 5,435,811 |
| 2011-11-01 | 2011-10-28 | 25.001 | 220,226 | -4,759 | 0.03% | 5,505,902 |
| 2011-10-31 | 2011-10-27 | 25.589 | 224,985 | -4,046 | 0.03% | 5,757,233 |
| 2011-10-27 | 2011-10-25 | 21.135 | 229,031 | -9,520 | 0.03% | 4,840,667 |
| 2011-10-26 | 2011-10-24 | 20.610 | 238,551 | -4,284 | 0.04% | 4,916,581 |
| 2011-10-25 | 2011-10-21 | 18.761 | 242,835 | -9,519 | 0.04% | 4,555,916 |
| 2011-10-24 | 2011-10-20 | 18.320 | 252,354 | +13,518 | 0.04% | 4,623,168 |
| 2011-10-21 | 2011-10-19 | 19.518 | 238,836 | +9,519 | 0.04% | 4,661,530 |
| 2011-10-20 | 2011-10-18 | 19.896 | 229,317 | +7,140 | 0.03% | 4,562,461 |
| 2011-10-19 | 2011-10-17 | 22.480 | 222,177 | -3,046 | 0.03% | 4,994,544 |
| 2011-10-18 | 2011-10-14 | 22.270 | 225,223 | +1,904 | 0.03% | 5,015,700 |
| 2011-10-17 | 2011-10-13 | 23.951 | 223,319 | -5,236 | 0.03% | 5,348,641 |
| 2011-10-14 | 2011-10-12 | 22.228 | 228,555 | +9,519 | 0.03% | 5,080,300 |
| 2011-10-13 | 2011-10-11 | 20.778 | 219,036 | -4,759 | 0.03% | 4,551,188 |
| 2011-10-12 | 2011-10-10 | 19.707 | 223,795 | +2,379 | 0.03% | 4,410,280 |
| 2011-10-11 | 2011-10-07 | 20.253 | 221,416 | -42,838 | 0.03% | 4,484,345 |
| 2011-10-10 | 2011-10-06 | 18.152 | 264,254 | +44,266 | 0.04% | 4,796,763 |
| 2011-10-06 | 2011-10-03 | 17.312 | 219,988 | -46,550 | 0.03% | 3,808,370 |
| 2011-09-28 | 2011-09-26 | 15.148 | 266,538 | -6,664 | 0.04% | 4,037,452 |
| 2011-09-27 | 2011-09-23 | 17.396 | 273,202 | -1,809 | 0.04% | 4,752,555 |
| 2011-09-26 | 2011-09-22 | 18.299 | 275,011 | -2,094 | 0.04% | 5,032,470 |
| 2011-09-23 | 2011-09-21 | 20.253 | 277,105 | -476 | 0.04% | 5,612,216 |
| 2011-09-22 | 2011-09-20 | 19.812 | 277,581 | -13,803 | 0.04% | 5,499,388 |
| 2011-09-21 | 2011-09-19 | 20.421 | 291,384 | +49,025 | 0.04% | 5,950,383 |
| 2011-09-20 | 2011-09-16 | 22.102 | 242,359 | +2,856 | 0.04% | 5,356,583 |
| 2011-09-16 | 2011-09-14 | 23.194 | 239,503 | +1,666 | 0.04% | 5,555,114 |
| 2011-09-15 | 2011-09-12 | 23.657 | 237,837 | -1,428 | 0.03% | 5,626,402 |
| 2011-09-12 | 2011-09-08 | 26.262 | 239,265 | +4,284 | 0.04% | 6,283,508 |
| 2011-09-09 | 2011-09-07 | 25.842 | 234,981 | -476 | 0.03% | 6,072,266 |
| 2011-09-08 | 2011-09-06 | 25.926 | 235,457 | +8,568 | 0.03% | 6,104,354 |
| 2011-09-07 | 2011-09-05 | 26.724 | 226,889 | -2,380 | 0.03% | 6,063,362 |
| 2011-09-06 | 2011-09-02 | 28.237 | 229,269 | -286 | 0.03% | 6,473,774 |
| 2011-09-05 | 2011-09-01 | 28.363 | 229,555 | +1,714 | 0.03% | 6,510,787 |
| 2011-09-01 | 2011-08-30 | 26.976 | 227,841 | -7,140 | 0.03% | 6,146,245 |
| 2011-08-30 | 2011-08-26 | 25.253 | 234,981 | -4,760 | 0.03% | 5,934,036 |
| 2011-08-29 | 2011-08-25 | 25.673 | 239,741 | +4,760 | 0.04% | 6,154,978 |
| 2011-08-26 | 2011-08-24 | 25.421 | 234,981 | -1,428 | 0.03% | 5,973,530 |
| 2011-08-25 | 2011-08-23 | 26.178 | 236,409 | +5,712 | 0.03% | 6,188,637 |
| 2011-08-23 | 2011-08-19 | 26.514 | 230,697 | +4,760 | 0.03% | 6,116,659 |
| 2011-08-22 | 2011-08-18 | 28.363 | 225,937 | +1,904 | 0.03% | 6,408,171 |
| 2011-08-18 | 2011-08-16 | 29.119 | 224,033 | -1,904 | 0.03% | 6,523,613 |
| 2011-08-17 | 2011-08-15 | 29.035 | 225,937 | -3,332 | 0.03% | 6,560,068 |
| 2011-08-16 | 2011-08-12 | 27.648 | 229,269 | +3,808 | 0.03% | 6,338,904 |
| 2011-08-15 | 2011-08-11 | 27.312 | 225,461 | +952 | 0.03% | 6,157,831 |
| 2011-08-12 | 2011-08-10 | 28.573 | 224,509 | -10,995 | 0.03% | 6,414,837 |
| 2011-08-11 | 2011-08-09 | 27.774 | 235,504 | +2,379 | 0.03% | 6,540,978 |
| 2011-08-10 | 2011-08-08 | 27.648 | 233,125 | -6,473 | 0.03% | 6,445,516 |
| 2011-08-09 | 2011-08-05 | 28.321 | 239,598 | +5,521 | 0.04% | 6,785,565 |
| 2011-08-08 | 2011-08-04 | 29.581 | 234,077 | +11,424 | 0.03% | 6,924,276 |
| 2011-08-04 | 2011-08-02 | 30.590 | 222,653 | +28,559 | 0.03% | 6,810,875 |
| 2011-08-02 | 2011-07-29 | 32.270 | 194,094 | +2,855 | 0.03% | 6,263,488 |
| 2011-08-01 | 2011-07-28 | 32.228 | 191,239 | +5,141 | 0.03% | 6,163,321 |
| 2011-07-29 | 2011-07-27 | 32.438 | 186,098 | +22,371 | 0.03% | 6,036,733 |
| 2011-07-27 | 2011-07-25 | 33.321 | 163,727 | -4,284 | 0.02% | 5,455,524 |
| 2011-07-26 | 2011-07-22 | 34.077 | 168,011 | -3,903 | 0.02% | 5,725,343 |
| 2011-07-25 | 2011-07-21 | 33.699 | 171,914 | -8,282 | 0.03% | 5,793,334 |
| 2011-07-22 | 2011-07-20 | 33.741 | 180,196 | -8,625 | 0.03% | 6,080,001 |
| 2011-07-21 | 2011-07-19 | 32.480 | 188,821 | +2,571 | 0.03% | 6,132,997 |
| 2011-07-20 | 2011-07-18 | 32.733 | 186,250 | +761 | 0.03% | 6,096,445 |
| 2011-07-19 | 2011-07-15 | 33.741 | 185,489 | +9,520 | 0.03% | 6,258,592 |
| 2011-07-18 | 2011-07-14 | 33.447 | 175,969 | -952 | 0.03% | 5,885,620 |
| 2011-07-15 | 2011-07-13 | 32.438 | 176,921 | +36,698 | 0.03% | 5,739,045 |
| 2011-07-14 | 2011-07-12 | 31.682 | 140,223 | +18,087 | 0.03% | 4,442,563 |
| 2011-07-13 | 2011-07-11 | 33.405 | 122,136 | +952 | 0.02% | 4,079,940 |
| 2011-07-08 | 2011-07-06 | 33.195 | 121,184 | -952 | 0.02% | 4,022,679 |
| 2011-07-07 | 2011-07-05 | 33.951 | 122,136 | -1,809 | 0.02% | 4,146,656 |
| 2011-07-06 | 2011-07-04 | 32.733 | 123,945 | -10,947 | 0.02% | 4,057,041 |
| 2011-07-05 | 2011-06-30 | 31.136 | 134,892 | +381 | 0.03% | 4,199,981 |
| 2011-07-04 | 2011-06-29 | 31.010 | 134,511 | +952 | 0.03% | 4,171,163 |
| 2011-06-30 | 2011-06-28 | 31.934 | 133,559 | -5,712 | 0.03% | 4,265,105 |
| 2011-06-29 | 2011-06-27 | 31.724 | 139,271 | -476 | 0.03% | 4,418,253 |
| 2011-06-28 | 2011-06-24 | 31.262 | 139,747 | -191 | 0.03% | 4,368,762 |
| 2011-06-27 | 2011-06-23 | 29.245 | 139,938 | -4,759 | 0.03% | 4,092,492 |
| 2011-06-24 | 2011-06-22 | 29.035 | 144,697 | +476 | 0.03% | 4,201,269 |
| 2011-06-22 | 2011-06-20 | 27.774 | 144,221 | -1,904 | 0.03% | 4,005,649 |
| 2011-06-21 | 2011-06-17 | 48.773 | 146,125 | +2,380 | 0.03% | 7,126,891 |
| 2011-06-20 | 2011-06-16 | 48.439 | 143,745 | +35,856 | 0.03% | 6,962,848 |
| 2011-06-17 | 2011-06-15 | 48.050 | 107,889 | +7,193 | 0.03% | 5,184,023 |
| 2011-06-16 | 2011-06-14 | 47.271 | 100,696 | -1,654 | 0.03% | 4,760,002 |
| 2011-06-15 | 2011-06-13 | 46.437 | 102,350 | +1,079 | 0.03% | 4,752,808 |
| 2011-06-14 | 2011-06-10 | 45.603 | 101,271 | -1,079 | 0.03% | 4,618,223 |
| 2011-06-13 | 2011-06-09 | 46.437 | 102,350 | -3,740 | 0.03% | 4,752,808 |
| 2011-06-10 | 2011-06-08 | 45.380 | 106,090 | +4,531 | 0.03% | 4,814,383 |
| 2011-06-09 | 2011-06-07 | 46.770 | 101,559 | +431 | 0.03% | 4,749,965 |
| 2011-06-08 | 2011-06-03 | 48.494 | 101,128 | +3,093 | 0.03% | 4,904,152 |
| 2011-06-07 | 2011-06-02 | 49.607 | 98,035 | +720 | 0.02% | 4,863,198 |
| 2011-06-03 | 2011-06-01 | 51.108 | 97,315 | +2,157 | 0.02% | 4,973,605 |
| 2011-06-02 | 2011-05-31 | 51.108 | 95,158 | -431 | 0.02% | 4,863,364 |
| 2011-06-01 | 2011-05-30 | 51.053 | 95,589 | +3,596 | 0.02% | 4,880,076 |
| 2011-05-31 | 2011-05-27 | 52.832 | 91,993 | -3,596 | 0.02% | 4,860,203 |
| 2011-05-30 | 2011-05-26 | 52.054 | 95,589 | -1,439 | 0.02% | 4,975,764 |
| 2011-05-26 | 2011-05-24 | 51.998 | 97,028 | +72 | 0.02% | 5,045,273 |
| 2011-05-24 | 2011-05-20 | 52.054 | 96,956 | -719 | 0.02% | 5,046,921 |
| 2011-05-23 | 2011-05-19 | 52.165 | 97,675 | +2,877 | 0.02% | 5,095,212 |
| 2011-05-20 | 2011-05-18 | 52.888 | 94,798 | -3,021 | 0.02% | 5,013,669 |
| 2011-05-19 | 2011-05-17 | 51.442 | 97,819 | +3,596 | 0.02% | 5,032,004 |
| 2011-05-18 | 2011-05-16 | 51.108 | 94,223 | +2,518 | 0.02% | 4,815,578 |
| 2011-05-17 | 2011-05-13 | 53.388 | 91,705 | +359 | 0.02% | 4,895,987 |
| 2011-05-16 | 2011-05-12 | 51.442 | 91,346 | -5,034 | 0.02% | 4,699,020 |
| 2011-05-13 | 2011-05-11 | 52.499 | 96,380 | +6,617 | 0.02% | 5,059,818 |
| 2011-05-12 | 2011-05-09 | 54.056 | 89,763 | -4,316 | 0.02% | 4,852,210 |
| 2011-05-11 | 2011-05-06 | 54.334 | 94,079 | +719 | 0.02% | 5,111,675 |
| 2011-05-09 | 2011-05-05 | 54.779 | 93,360 | +9,207 | 0.02% | 5,114,145 |
| 2011-05-06 | 2011-05-04 | 57.003 | 84,153 | +1,438 | 0.02% | 4,796,997 |
| 2011-05-05 | 2011-05-03 | 59.228 | 82,715 | +3,597 | 0.02% | 4,899,027 |
| 2011-05-03 | 2011-04-28 | 57.420 | 79,118 | +3,956 | 0.02% | 4,542,985 |
| 2011-04-28 | 2011-04-26 | 60.757 | 75,162 | +7,192 | 0.02% | 4,566,629 |
| 2011-04-19 | 2011-04-15 | 62.287 | 67,970 | -3,596 | 0.02% | 4,233,614 |
| 2011-04-15 | 2011-04-13 | 61.452 | 71,566 | +3,596 | 0.02% | 4,397,897 |
| 2011-04-14 | 2011-04-12 | 60.757 | 67,970 | +360 | 0.02% | 4,129,664 |
| 2011-04-12 | 2011-04-08 | 60.340 | 67,610 | +719 | 0.02% | 4,079,591 |
| 2011-04-11 | 2011-04-07 | 62.287 | 66,891 | -1,151 | 0.02% | 4,166,407 |
| 2011-04-08 | 2011-04-06 | 58.116 | 68,042 | +720 | 0.02% | 3,954,298 |
| 2011-04-07 | 2011-04-04 | 59.089 | 67,322 | +1,078 | 0.02% | 3,977,974 |
| 2011-04-04 | 2011-03-31 | 55.446 | 66,244 | -45,313 | 0.02% | 3,672,973 |
| 2011-04-01 | 2011-03-30 | 54.167 | 111,557 | +12,228 | 0.03% | 6,042,710 |
| 2011-03-31 | 2011-03-29 | 53.110 | 99,329 | +25,389 | 0.03% | 5,275,400 |
| 2011-03-30 | 2011-03-28 | 54.779 | 73,940 | +7,193 | 0.02% | 4,050,342 |
| 2011-03-29 | 2011-03-25 | 54.389 | 66,747 | -7,193 | 0.02% | 3,630,334 |
| 2011-03-28 | 2011-03-24 | 54.223 | 73,940 | -24,454 | 0.02% | 4,009,221 |
| 2011-03-25 | 2011-03-23 | 52.499 | 98,394 | +10,789 | 0.02% | 5,165,550 |
| 2011-03-24 | 2011-03-22 | 51.887 | 87,605 | +3,236 | 0.02% | 4,545,551 |
| 2011-03-23 | 2011-03-21 | 52.777 | 84,369 | +20,139 | 0.02% | 4,452,717 |
| 2011-03-22 | 2011-03-18 | 53.388 | 64,230 | -10,788 | 0.02% | 3,429,139 |
| 2011-03-18 | 2011-03-16 | 52.554 | 75,018 | -1,079 | 0.02% | 3,942,514 |
| 2011-03-17 | 2011-03-15 | 53.333 | 76,097 | +7,192 | 0.02% | 4,058,468 |
| 2011-03-16 | 2011-03-14 | 54.389 | 68,905 | -17,262 | 0.02% | 3,747,707 |
| 2011-03-15 | 2011-03-11 | 52.610 | 86,167 | +15,752 | 0.02% | 4,533,234 |
| 2011-03-08 | 2011-03-04 | 53.667 | 70,415 | -7,552 | 0.02% | 3,778,927 |
| 2011-03-07 | 2011-03-03 | 53.500 | 77,967 | -2,158 | 0.02% | 4,171,208 |
| 2011-03-04 | 2011-03-02 | 52.721 | 80,125 | -6,833 | 0.02% | 4,224,277 |
| 2011-03-03 | 2011-03-01 | 51.887 | 86,958 | +4,675 | 0.02% | 4,511,980 |
| 2011-03-02 | 2011-02-28 | 49.718 | 82,283 | -4,459 | 0.02% | 4,090,945 |
| 2011-02-28 | 2011-02-24 | 48.773 | 86,742 | +11,148 | 0.02% | 4,230,630 |
| 2011-02-25 | 2011-02-23 | 50.107 | 75,594 | -1,798 | 0.02% | 3,787,809 |
| 2011-02-24 | 2011-02-22 | 51.386 | 77,392 | +1,079 | 0.02% | 3,976,894 |
| 2011-02-23 | 2011-02-21 | 52.777 | 76,313 | +863 | 0.02% | 4,027,548 |
| 2011-02-22 | 2011-02-18 | 54.834 | 75,450 | +719 | 0.02% | 4,137,254 |
| 2011-02-21 | 2011-02-17 | 55.168 | 74,731 | -3,596 | 0.02% | 4,122,764 |
| 2011-02-18 | 2011-02-16 | 53.833 | 78,327 | -14,529 | 0.02% | 4,216,604 |
| 2011-02-17 | 2011-02-15 | 52.276 | 92,856 | -360 | 0.02% | 4,854,157 |
| 2011-02-16 | 2011-02-14 | 51.108 | 93,216 | -1,438 | 0.02% | 4,764,112 |
| 2011-02-15 | 2011-02-11 | 51.275 | 94,654 | -19,276 | 0.02% | 4,853,398 |
| 2011-02-14 | 2011-02-10 | 49.217 | 113,930 | +6,473 | 0.03% | 5,607,346 |
| 2011-02-11 | 2011-02-09 | 50.274 | 107,457 | -3,956 | 0.03% | 5,402,305 |
| 2011-02-10 | 2011-02-08 | 50.330 | 111,413 | -8,991 | 0.03% | 5,607,386 |
| 2011-02-09 | 2011-02-07 | 49.774 | 120,404 | -11,939 | 0.03% | 5,992,940 |
| 2011-02-08 | 2011-02-02 | 49.496 | 132,343 | +16,111 | 0.03% | 6,550,387 |
| 2011-02-07 | 2011-01-31 | 49.718 | 116,232 | +719 | 0.03% | 5,778,821 |
| 2011-02-01 | 2011-01-28 | 49.829 | 115,513 | +30,137 | 0.03% | 5,755,921 |
| 2011-01-31 | 2011-01-27 | 51.053 | 85,376 | -40,638 | 0.02% | 4,358,675 |
| 2011-01-28 | 2011-01-26 | 49.440 | 126,014 | -9,710 | 0.03% | 6,230,122 |
| 2011-01-26 | 2011-01-24 | 47.938 | 135,724 | +1,439 | 0.03% | 6,506,387 |
| 2011-01-25 | 2011-01-21 | 48.661 | 134,285 | +32,942 | 0.03% | 6,534,488 |
| 2011-01-24 | 2011-01-20 | 49.996 | 101,343 | -24,095 | 0.03% | 5,066,750 |
| 2011-01-21 | 2011-01-19 | 50.997 | 125,438 | -3,812 | 0.03% | 6,396,972 |
| 2011-01-20 | 2011-01-18 | 49.051 | 129,250 | -7,193 | 0.03% | 6,339,794 |
| 2011-01-19 | 2011-01-17 | 48.884 | 136,443 | -26,828 | 0.03% | 6,669,851 |
| 2011-01-18 | 2011-01-14 | 47.994 | 163,271 | -25,174 | 0.04% | 7,836,025 |
| 2011-01-17 | 2011-01-13 | 46.659 | 188,445 | -3,597 | 0.05% | 8,792,706 |
| 2011-01-14 | 2011-01-12 | 47.104 | 192,042 | +1,439 | 0.05% | 9,045,980 |
| 2011-01-13 | 2011-01-11 | 47.271 | 190,603 | -216 | 0.05% | 9,009,997 |
| 2011-01-12 | 2011-01-10 | 47.104 | 190,819 | +1,079 | 0.06% | 8,988,371 |
| 2011-01-11 | 2011-01-07 | 47.327 | 189,740 | +18,341 | 0.06% | 8,979,754 |
| 2011-01-10 | 2011-01-06 | 46.770 | 171,399 | +7,265 | 0.05% | 8,016,416 |
| 2011-01-07 | 2011-01-05 | 48.606 | 164,134 | +22,656 | 0.05% | 7,977,852 |
| 2011-01-06 | 2011-01-04 | 48.939 | 141,478 | +31,576 | 0.04% | 6,923,849 |
| 2011-01-05 | 2011-01-03 | 47.605 | 109,902 | +78,111 | 0.03% | 5,231,851 |
| 2011-01-04 | 2010-12-31 | 48.828 | 31,791 | +15,392 | 0.01% | 1,552,297 |
| 2010-12-30 | 2010-12-28 | 44.935 | 16,399 | +2,158 | 0.00% | 736,893 |
| 2010-12-29 | 2010-12-24 | 45.825 | 14,241 | 0.00% | 652,595 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy