History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: DEUTSCHE SECURITIES ASIA LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 0 +0
2025-10-13 2025-10-09 7.320 0 +0
2025-10-10 2025-10-08 7.230 0 +0
2025-10-09 2025-10-06 7.290 0 +0
2025-10-08 2025-10-03 7.390 0 +0
2025-10-06 2025-10-02 7.280 0 +0
2025-10-03 2025-09-30 7.290 0 +0
2025-10-02 2025-09-29 7.190 0 +0
2025-09-30 2025-09-26 6.920 0 +0
2025-09-29 2025-09-25 6.880 0 +0
2025-09-26 2025-09-24 7.140 0 +0
2025-09-25 2025-09-23 7.130 0 +0
2025-09-24 2025-09-22 7.020 0 +0
2025-09-23 2025-09-19 6.990 0 +0
2025-09-22 2025-09-18 6.770 0 +0
2025-09-19 2025-09-17 6.910 0 +0
2025-09-18 2025-09-16 6.500 0 +0
2025-09-17 2025-09-15 6.450 0 +0
2025-09-16 2025-09-12 6.590 0 +0
2025-09-15 2025-09-11 6.570 0 +0
2025-09-12 2025-09-10 6.530 0 +0
2025-09-11 2025-09-09 6.580 0 +0
2025-09-10 2025-09-08 6.610 0 +0
2025-09-09 2025-09-05 6.480 0 +0
2025-09-08 2025-09-04 6.320 0 +0
2025-09-05 2025-09-03 6.470 0 +0
2025-09-04 2025-09-02 6.560 0 +0
2025-09-03 2025-09-01 6.610 0 +0
2025-09-02 2025-08-29 6.450 0 +0
2025-09-01 2025-08-28 6.530 0 +0
2025-08-29 2025-08-27 6.470 0 +0
2025-08-28 2025-08-26 6.620 0 +0
2025-08-27 2025-08-25 6.680 0 +0
2025-08-26 2025-08-22 6.560 0 +0
2025-08-25 2025-08-21 6.590 0 +0
2025-08-22 2025-08-20 6.580 0 +0
2025-08-21 2025-08-19 6.580 0 +0
2025-08-20 2025-08-18 6.760 0 +0
2025-08-19 2025-08-15 6.800 0 +0
2025-08-18 2025-08-14 6.700 0 +0
2025-08-15 2025-08-13 6.690 0 +0
2025-08-14 2025-08-12 6.620 0 +0
2025-08-13 2025-08-11 6.700 0 +0
2025-08-12 2025-08-08 6.690 0 +0
2025-08-11 2025-08-07 6.320 0 +0
2025-08-08 2025-08-06 6.250 0 +0
2025-08-07 2025-08-05 6.210 0 +0
2025-08-06 2025-08-04 6.070 0 +0
2025-08-05 2025-08-01 6.130 0 +0
2025-08-04 2025-07-31 6.120 0 +0
2025-08-01 2025-07-30 6.290 0 +0
2025-07-31 2025-07-29 6.350 0 +0
2025-07-30 2025-07-28 6.410 0 +0
2025-07-29 2025-07-25 6.450 0 +0
2025-07-28 2025-07-24 6.400 0 +0
2025-07-25 2025-07-23 6.560 0 +0
2025-07-24 2025-07-22 6.750 0 +0
2025-07-23 2025-07-21 6.420 0 +0
2025-07-22 2025-07-18 6.010 0 +0
2025-07-21 2025-07-17 6.070 0 +0
2025-07-18 2025-07-16 6.070 0 +0
2025-07-17 2025-07-15 6.060 0 +0
2025-07-16 2025-07-14 6.040 0 +0
2025-07-15 2025-07-11 5.850 0 +0
2025-07-14 2025-07-10 5.780 0 +0
2025-07-11 2025-07-09 5.780 0 +0
2025-07-10 2025-07-08 5.800 0 +0
2025-07-09 2025-07-07 5.790 0 +0
2025-07-08 2025-07-04 5.880 0 +0
2025-07-07 2025-07-03 5.890 0 +0
2025-07-04 2025-07-02 5.920 0 +0
2025-07-03 2025-06-30 5.830 0 +0
2025-07-02 2025-06-27 6.527 0 +0
2025-06-30 2025-06-26 6.538 0 +0
2025-06-27 2025-06-25 6.590 0 +0
2025-06-26 2025-06-24 6.495 0 +0
2025-06-25 2025-06-23 6.400 0 +0
2025-06-24 2025-06-20 6.337 0 +0
2025-06-23 2025-06-19 6.337 0 +0
2025-06-20 2025-06-18 6.590 0 +0
2025-06-19 2025-06-17 6.590 0 +0
2025-06-18 2025-06-16 6.580 0 +0
2025-06-17 2025-06-13 6.485 0 +0
2025-06-16 2025-06-12 6.421 0 +0
2025-06-13 2025-06-11 6.390 0 +0
2025-06-12 2025-06-10 6.210 0 +0
2025-06-11 2025-06-09 6.168 0 +0
2025-06-10 2025-06-06 6.168 0 +0
2025-06-09 2025-06-05 6.083 0 +0
2025-06-06 2025-06-04 6.073 0 +0
2025-06-05 2025-06-03 6.083 0 +0
2025-06-04 2025-06-02 6.115 0 +0
2025-06-03 2025-05-30 6.231 0 +0
2025-06-02 2025-05-29 6.200 0 +0
2025-05-30 2025-05-28 6.136 0 +0
2025-05-29 2025-05-27 6.020 0 +0
2025-05-28 2025-05-26 5.957 0 +0
2025-05-27 2025-05-23 6.083 0 +0
2025-05-26 2025-05-22 6.083 0 +0
2025-05-23 2025-05-21 6.147 0 +0
2025-05-22 2025-05-20 6.083 0 +0
2025-05-21 2025-05-19 5.978 0 +0
2025-05-20 2025-05-16 6.062 0 +0
2025-05-19 2025-05-15 6.009 0 +0
2025-05-16 2025-05-14 6.295 0 +0
2025-05-15 2025-05-13 6.295 0 +0
2025-05-14 2025-05-12 6.295 0 +0
2025-05-13 2025-05-09 6.168 0 +0
2025-05-12 2025-05-08 6.062 0 +0
2025-05-09 2025-05-07 6.052 0 +0
2025-05-08 2025-05-06 6.147 0 +0
2025-05-07 2025-05-02 6.052 0 +0
2025-05-06 2025-04-30 5.904 0 +0
2025-05-02 2025-04-29 5.872 0 +0
2025-04-30 2025-04-28 5.914 0 +0
2025-04-29 2025-04-25 5.914 0 +0
2025-04-28 2025-04-24 5.957 0 +0
2025-04-25 2025-04-23 5.883 0 +0
2025-04-24 2025-04-22 5.745 0 +0
2025-04-23 2025-04-17 5.640 0 +0
2025-04-22 2025-04-16 5.545 0 +0
2025-04-17 2025-04-15 5.724 0 +0
2025-04-16 2025-04-14 5.809 0 +0
2025-04-15 2025-04-11 5.777 0 +0
2025-04-14 2025-04-10 5.587 0 +0
2025-04-11 2025-04-09 5.407 0 +0
2025-04-10 2025-04-08 5.376 0 +0
2025-04-09 2025-04-07 5.217 0 +0
2025-04-08 2025-04-03 6.126 0 +0
2025-04-07 2025-04-02 6.252 0 +0
2025-04-03 2025-04-01 5.925 0 +0
2025-04-02 2025-03-31 6.041 0 +0
2025-04-01 2025-03-28 6.104 0 +0
2025-03-31 2025-03-27 6.136 0 +0
2025-03-28 2025-03-26 6.295 0 +0
2025-03-27 2025-03-25 6.464 0 +0
2025-03-26 2025-03-24 6.675 0 +0
2025-03-25 2025-03-21 6.622 0 +0
2025-03-24 2025-03-20 6.759 0 +0
2025-03-21 2025-03-19 6.791 0 +0
2025-03-20 2025-03-18 6.875 0 +0
2025-03-19 2025-03-17 6.812 0 +0
2025-03-18 2025-03-14 6.675 0 +0
2025-03-17 2025-03-13 6.728 0 +0
2025-03-14 2025-03-12 7.023 0 +0
2025-03-13 2025-03-11 6.802 0 +0
2025-03-12 2025-03-10 6.823 0 +0
2025-03-11 2025-03-07 6.833 0 +0
2025-03-10 2025-03-06 6.812 0 +0
2025-03-07 2025-03-05 6.706 0 +0
2025-03-06 2025-03-04 6.316 0 +0
2025-03-05 2025-03-03 6.453 0 +0
2025-03-04 2025-02-28 6.379 0 +0
2025-03-03 2025-02-27 6.495 0 +0
2025-02-28 2025-02-26 6.073 0 +0
2025-02-27 2025-02-25 6.062 0 +0
2025-02-26 2025-02-24 5.999 0 +0
2025-02-25 2025-02-21 5.703 0 +0
2025-02-24 2025-02-20 5.809 0 +0
2025-02-21 2025-02-19 5.862 0 +0
2025-02-20 2025-02-18 5.724 0 +0
2025-02-19 2025-02-17 5.745 0 +0
2025-02-18 2025-02-14 5.735 0 +0
2025-02-17 2025-02-13 5.598 0 +0
2025-02-14 2025-02-12 5.777 0 +0
2025-02-13 2025-02-11 5.703 0 +0
2025-02-12 2025-02-10 5.745 0 +0
2025-02-11 2025-02-07 5.798 0 +0
2025-02-10 2025-02-06 5.735 0 +0
2025-02-07 2025-02-05 5.798 0 +0
2025-02-06 2025-02-04 5.957 0 +0
2025-02-05 2025-02-03 5.936 0 +0
2025-02-04 2025-01-28 6.094 0 +0
2025-02-03 2025-01-24 6.126 0 +0
2025-01-27 2025-01-23 5.978 0 +0
2025-01-24 2025-01-22 5.925 0 +0
2025-01-23 2025-01-21 6.094 0 +0
2025-01-22 2025-01-20 6.031 0 +0
2025-01-21 2025-01-17 6.020 0 +0
2025-01-20 2025-01-16 6.126 0 +0
2025-01-17 2025-01-15 5.925 0 +0
2025-01-16 2025-01-14 5.883 0 +0
2025-01-15 2025-01-13 5.629 0 +0
2025-01-14 2025-01-10 5.788 0 +0
2025-01-13 2025-01-09 5.862 0 +0
2025-01-10 2025-01-08 5.798 0 +0
2025-01-09 2025-01-07 5.788 0 +0
2025-01-08 2025-01-06 5.798 0 +0
2025-01-07 2025-01-03 5.809 0 +0
2025-01-06 2025-01-02 5.872 0 +0
2025-01-03 2024-12-31 6.020 0 +0
2025-01-02 2024-12-27 5.840 0 +0
2024-12-30 2024-12-24 5.978 0 +0
2024-12-27 2024-12-20 5.682 0 +0
2024-12-23 2024-12-19 5.872 0 +0
2024-12-20 2024-12-18 5.883 0 +0
2024-12-19 2024-12-17 5.830 0 +0
2024-12-18 2024-12-16 5.862 0 +0
2024-12-17 2024-12-13 5.925 0 +0
2024-12-16 2024-12-12 6.083 0 +0
2024-12-13 2024-12-11 6.041 0 +0
2024-12-12 2024-12-10 5.978 0 +0
2024-12-11 2024-12-09 5.788 0 +0
2024-12-10 2024-12-06 5.682 0 +0
2024-12-09 2024-12-05 5.682 0 +0
2024-12-06 2024-12-04 5.587 0 +0
2024-12-05 2024-12-03 5.555 0 +0
2024-12-04 2024-12-02 5.566 0 +0
2024-12-03 2024-11-29 5.502 0 +0
2024-12-02 2024-11-28 5.481 0 +0
2024-11-29 2024-11-27 5.513 0 +0
2024-11-28 2024-11-26 5.323 0 +0
2024-11-27 2024-11-25 5.407 0 +0
2024-11-26 2024-11-22 5.450 0 +0
2024-11-25 2024-11-21 5.566 0 +0
2024-11-22 2024-11-20 5.576 0 +0
2024-11-21 2024-11-19 5.481 0 +0
2024-11-20 2024-11-18 5.365 0 +0
2024-11-19 2024-11-15 5.365 0 +0
2024-11-18 2024-11-14 5.439 0 +0
2024-11-15 2024-11-13 5.608 0 +0
2024-11-14 2024-11-12 5.587 0 +0
2024-11-13 2024-11-11 5.851 0 +0
2024-11-12 2024-11-08 5.893 0 +0
2024-11-11 2024-11-07 6.009 0 +0
2024-11-08 2024-11-06 5.788 0 +0
2024-11-07 2024-11-05 5.862 0 +0
2024-11-06 2024-11-04 5.819 0 +0
2024-11-05 2024-11-01 5.809 0 +0
2024-11-04 2024-10-31 5.598 0 +0
2024-11-01 2024-10-30 5.376 0 +0
2024-10-31 2024-10-29 5.302 0 +0
2024-10-30 2024-10-28 5.365 0 +0
2024-10-29 2024-10-25 5.407 0 +0
2024-10-28 2024-10-24 5.545 0 +0
2024-10-25 2024-10-23 5.629 0 +0
2024-10-24 2024-10-22 5.302 0 +0
2024-10-23 2024-10-21 5.122 0 +0
2024-10-22 2024-10-18 5.281 0 +0
2024-10-21 2024-10-17 4.816 0 +0
2024-10-18 2024-10-16 4.953 0 +0
2024-10-17 2024-10-15 4.974 0 +0
2024-10-16 2024-10-14 5.302 0 +0
2024-10-15 2024-10-10 5.154 0 +0
2024-10-14 2024-10-09 5.017 0 +0
2024-10-10 2024-10-08 5.587 0 +0
2024-10-09 2024-10-07 6.485 0 +0
2024-10-08 2024-10-04 6.136 0 +0
2024-10-07 2024-10-03 5.957 0 +0
2024-10-04 2024-10-02 6.157 0 +0
2024-10-03 2024-09-30 6.031 0 +0
2024-10-02 2024-09-27 5.281 0 +0
2024-09-30 2024-09-26 4.974 0 +0
2024-09-27 2024-09-25 4.753 0 +0
2024-09-26 2024-09-24 4.732 0 +0
2024-09-25 2024-09-23 4.372 0 +0
2024-09-24 2024-09-20 4.235 0 +0
2024-09-23 2024-09-19 4.087 0 +0
2024-09-20 2024-09-17 3.971 0 +0
2024-09-19 2024-09-16 3.971 0 +0
2024-09-17 2024-09-13 3.929 0 +0
2024-09-16 2024-09-12 3.918 0 +0
2024-09-13 2024-09-11 3.982 0 +0
2024-09-12 2024-09-10 3.961 0 +0
2024-09-11 2024-09-09 3.887 0 +0
2024-09-10 2024-09-05 4.056 0 +0
2024-09-09 2024-09-04 4.119 0 +0
2024-09-05 2024-09-03 4.098 0 +0
2024-09-04 2024-09-02 4.172 0 +0
2024-09-03 2024-08-30 4.298 0 +0
2024-09-02 2024-08-29 4.394 0 +0
2024-08-30 2024-08-28 4.362 0 +0
2024-08-29 2024-08-27 4.436 0 +0
2024-08-28 2024-08-26 4.552 0 +0
2024-08-27 2024-08-23 4.510 0 +0
2024-08-26 2024-08-22 4.520 0 +0
2024-08-23 2024-08-21 4.552 0 +0
2024-08-22 2024-08-20 4.647 0 +0
2024-08-21 2024-08-19 4.700 0 +0
2024-08-20 2024-08-16 4.552 0 +0
2024-08-19 2024-08-15 4.489 0 +0
2024-08-16 2024-08-14 4.436 0 +0
2024-08-15 2024-08-13 4.615 0 +0
2024-08-14 2024-08-12 4.584 0 +0
2024-08-13 2024-08-09 4.573 0 +0
2024-08-12 2024-08-08 4.563 0 +0
2024-08-09 2024-08-07 4.668 0 +0
2024-08-08 2024-08-06 4.615 0 +0
2024-08-07 2024-08-05 4.594 0 +0
2024-08-06 2024-08-02 4.700 0 +0
2024-08-05 2024-08-01 4.753 0 +0
2024-08-02 2024-07-31 4.658 0 +0
2024-08-01 2024-07-30 4.510 0 +0
2024-07-31 2024-07-29 4.615 0 +0
2024-07-30 2024-07-26 4.827 0 +0
2024-07-29 2024-07-25 4.700 0 +0
2024-07-26 2024-07-24 4.805 0 +0
2024-07-25 2024-07-23 4.805 0 +0
2024-07-24 2024-07-22 4.922 0 +0
2024-07-23 2024-07-19 4.953 0 +0
2024-07-22 2024-07-18 4.964 0 +0
2024-07-19 2024-07-17 4.869 0 +0
2024-07-18 2024-07-16 5.006 0 +0
2024-07-17 2024-07-15 5.080 0 +0
2024-07-16 2024-07-12 5.175 0 +0
2024-07-15 2024-07-11 5.186 0 +0
2024-07-12 2024-07-10 4.985 0 +0
2024-07-11 2024-07-09 5.112 0 +0
2024-07-10 2024-07-08 4.816 0 +0
2024-07-09 2024-07-05 4.753 0 +0
2024-07-08 2024-07-04 4.753 0 +0
2024-07-05 2024-07-03 4.658 0 +0
2024-07-04 2024-07-02 5.721 0 +0
2024-07-03 2024-06-28 5.732 0 +0
2024-07-02 2024-06-27 5.676 0 +0
2024-06-28 2024-06-26 6.062 0 +0
2024-06-27 2024-06-25 6.084 0 +0
2024-06-26 2024-06-24 5.982 0 +0
2024-06-25 2024-06-21 6.152 0 +0
2024-06-24 2024-06-20 6.243 0 +0
2024-06-21 2024-06-19 6.255 0 +0
2024-06-20 2024-06-18 6.266 0 +0
2024-06-19 2024-06-17 6.334 0 +0
2024-06-18 2024-06-14 6.379 0 +0
2024-06-17 2024-06-13 6.379 0 +0
2024-06-14 2024-06-12 6.493 0 +0
2024-06-13 2024-06-11 6.413 0 +0
2024-06-12 2024-06-07 6.561 0 +0
2024-06-11 2024-06-06 6.561 0 +0
2024-06-07 2024-06-05 6.379 0 +0
2024-06-06 2024-06-04 6.618 0 +0
2024-06-05 2024-06-03 6.527 0 +0
2024-06-04 2024-05-31 6.345 0 +0
2024-06-03 2024-05-30 6.538 0 +0
2024-05-31 2024-05-29 6.595 0 +0
2024-05-30 2024-05-28 6.731 0 +0
2024-05-29 2024-05-27 7.015 0 +0
2024-05-28 2024-05-24 6.686 0 +0
2024-05-27 2024-05-23 6.675 0 +0
2024-05-24 2024-05-22 6.697 0 +0
2024-05-23 2024-05-21 6.697 0 +0
2024-05-22 2024-05-20 6.777 0 +0
2024-05-21 2024-05-17 6.754 0 +0
2024-05-20 2024-05-16 6.947 0 +0
2024-05-17 2024-05-14 7.095 0 +0
2024-05-16 2024-05-13 7.208 0 +0
2024-05-14 2024-05-10 7.049 0 +0
2024-05-13 2024-05-09 7.072 0 +0
2024-05-10 2024-05-08 6.765 0 +0
2024-05-09 2024-05-07 6.845 0 +0
2024-05-08 2024-05-06 6.924 0 +0
2024-05-07 2024-05-03 6.527 0 +0
2024-05-06 2024-05-02 6.584 0 +0
2024-05-03 2024-04-30 6.777 0 +0
2024-05-02 2024-04-29 6.777 0 +0
2024-04-30 2024-04-26 7.015 0 +0
2024-04-29 2024-04-25 6.572 0 +0
2024-04-26 2024-04-24 6.618 0 +0
2024-04-25 2024-04-23 6.482 0 +0
2024-04-24 2024-04-22 6.697 0 +0
2024-04-23 2024-04-19 7.026 0 +0
2024-04-22 2024-04-18 7.117 0 +0
2024-04-19 2024-04-17 7.060 0 +0
2024-04-18 2024-04-16 6.947 0 +0
2024-04-17 2024-04-15 7.004 0 +0
2024-04-16 2024-04-12 6.856 0 +0
2024-04-15 2024-04-11 6.981 0 +0
2024-04-12 2024-04-10 6.675 0 +0
2024-04-11 2024-04-09 6.402 0 +0
2024-04-10 2024-04-08 6.300 0 +0
2024-04-09 2024-04-05 5.891 0 +0
2024-04-08 2024-04-03 6.039 0 +0
2024-04-05 2024-04-02 5.982 0 +0
2024-04-03 2024-03-28 5.505 0 +0
2024-04-02 2024-03-27 5.437 0 +0
2024-03-28 2024-03-26 5.596 0 +0
2024-03-27 2024-03-25 5.608 0 +0
2024-03-26 2024-03-22 5.449 0 +0
2024-03-25 2024-03-21 5.471 0 +0
2024-03-22 2024-03-20 5.471 0 +0
2024-03-21 2024-03-19 5.619 0 +0
2024-03-20 2024-03-18 5.687 0 +0
2024-03-19 2024-03-15 5.642 0 +0
2024-03-18 2024-03-14 5.766 0 +0
2024-03-15 2024-03-13 5.664 0 +0
2024-03-14 2024-03-12 5.823 0 +0
2024-03-13 2024-03-11 5.891 0 +0
2024-03-12 2024-03-08 6.073 0 +0
2024-03-11 2024-03-07 6.107 0 +0
2024-03-08 2024-03-06 6.028 0 +0
2024-03-07 2024-03-05 5.698 0 +0
2024-03-06 2024-03-04 5.687 0 +0
2024-03-05 2024-03-01 5.732 0 +0
2024-03-04 2024-02-29 5.744 0 +0
2024-03-01 2024-02-28 5.630 0 +0
2024-02-29 2024-02-27 5.755 0 +0
2024-02-28 2024-02-26 5.835 0 +0
2024-02-27 2024-02-23 5.925 0 +0
2024-02-26 2024-02-22 5.948 0 +0
2024-02-23 2024-02-21 5.732 0 +0
2024-02-22 2024-02-20 5.812 0 +0
2024-02-21 2024-02-19 5.426 0 +0
2024-02-20 2024-02-16 5.369 0 +0
2024-02-19 2024-02-15 5.222 0 +0
2024-02-16 2024-02-14 5.278 0 +0
2024-02-15 2024-02-09 5.346 0 +0
2024-02-14 2024-02-07 5.449 0 +0
2024-02-08 2024-02-06 5.596 0 +0
2024-02-07 2024-02-05 5.085 0 +0
2024-02-06 2024-02-02 4.960 0 +0
2024-02-05 2024-02-01 4.688 0 +0
2024-02-02 2024-01-31 4.722 0 +0
2024-02-01 2024-01-30 4.733 0 +0
2024-01-31 2024-01-29 4.790 0 +0
2024-01-30 2024-01-26 4.711 0 +0
2024-01-29 2024-01-25 4.733 0 +0
2024-01-26 2024-01-24 4.563 0 +0
2024-01-25 2024-01-23 4.359 0 +0
2024-01-24 2024-01-22 4.450 0 +0
2024-01-23 2024-01-19 4.552 0 +0
2024-01-22 2024-01-18 4.688 0 +0
2024-01-19 2024-01-17 4.699 0 +0
2024-01-18 2024-01-16 4.643 0 +0
2024-01-17 2024-01-15 4.518 0 +0
2024-01-16 2024-01-12 4.529 0 +0
2024-01-15 2024-01-11 4.529 0 +0
2024-01-12 2024-01-10 4.563 0 +0
2024-01-11 2024-01-09 4.643 0 +0
2024-01-10 2024-01-08 4.631 0 +0
2024-01-09 2024-01-05 4.722 0 +0
2024-01-08 2024-01-04 4.790 0 +0
2024-01-05 2024-01-03 4.870 0 +0
2024-01-04 2024-01-02 4.870 0 +0
2024-01-03 2023-12-29 4.881 0 +0
2024-01-02 2023-12-28 4.824 0 +0
2023-12-29 2023-12-27 4.768 0 +0
2023-12-28 2023-12-22 4.643 0 +0
2023-12-27 2023-12-21 4.631 0 +0
2023-12-22 2023-12-20 4.597 0 +0
2023-12-21 2023-12-19 4.586 0 +0
2023-12-20 2023-12-18 4.575 0 +0
2023-12-19 2023-12-15 4.586 0 +0
2023-12-18 2023-12-14 4.518 0 +0
2023-12-15 2023-12-13 4.450 0 +0
2023-12-14 2023-12-12 4.472 0 +0
2023-12-13 2023-12-11 4.506 0 +0
2023-12-12 2023-12-08 4.541 0 +0
2023-12-11 2023-12-07 4.541 0 +0
2023-12-08 2023-12-06 4.518 0 +0
2023-12-07 2023-12-05 4.586 0 +0
2023-12-06 2023-12-04 4.609 0 +0
2023-12-05 2023-12-01 4.643 0 +0
2023-12-04 2023-11-30 4.722 0 +0
2023-12-01 2023-11-29 4.597 0 +0
2023-11-30 2023-11-28 4.643 0 +0
2023-11-29 2023-11-27 4.711 0 +0
2023-11-28 2023-11-24 4.643 0 +0
2023-11-27 2023-11-23 4.711 0 +0
2023-11-24 2023-11-22 4.654 0 +0
2023-11-23 2023-11-21 4.756 0 +0
2023-11-22 2023-11-20 4.779 0 +0
2023-11-21 2023-11-17 4.768 0 +0
2023-11-20 2023-11-16 4.790 0 +0
2023-11-17 2023-11-15 4.836 0 +0
2023-11-16 2023-11-14 4.665 0 +0
2023-11-15 2023-11-13 4.620 0 +0
2023-11-14 2023-11-10 4.654 0 +0
2023-11-13 2023-11-09 4.643 0 +0
2023-11-10 2023-11-08 4.631 0 +0
2023-11-09 2023-11-07 4.609 0 +0
2023-11-08 2023-11-06 4.722 0 +0
2023-11-07 2023-11-03 4.654 0 +0
2023-11-06 2023-11-02 4.597 0 +0
2023-11-03 2023-11-01 4.677 0 +0
2023-11-02 2023-10-31 4.609 0 +0
2023-11-01 2023-10-30 4.699 0 +0
2023-10-31 2023-10-27 4.699 0 +0
2023-10-30 2023-10-26 4.495 0 +0
2023-10-27 2023-10-25 4.393 0 +0
2023-10-26 2023-10-24 4.279 0 +0
2023-10-25 2023-10-20 4.325 0 +0
2023-10-24 2023-10-19 4.393 0 +0
2023-10-20 2023-10-18 4.518 0 +0
2023-10-19 2023-10-17 4.643 0 +0
2023-10-18 2023-10-16 4.643 0 +0
2023-10-17 2023-10-13 4.688 0 +0
2023-10-16 2023-10-12 4.745 0 +0
2023-10-13 2023-10-11 4.575 0 +0
2023-10-12 2023-10-10 4.643 0 +0
2023-10-11 2023-10-09 4.654 0 +0
2023-10-10 2023-10-06 4.665 0 +0
2023-10-09 2023-10-05 4.631 0 +0
2023-10-06 2023-10-04 4.575 0 +0
2023-10-05 2023-10-03 4.688 0 +0
2023-10-04 2023-09-29 4.836 0 +0
2023-10-03 2023-09-28 4.836 0 +0
2023-09-29 2023-09-27 4.768 0 +0
2023-09-28 2023-09-26 4.836 0 +0
2023-09-27 2023-09-25 4.677 0 +0
2023-09-26 2023-09-22 4.779 0 +0
2023-09-25 2023-09-21 4.552 0 +0
2023-09-22 2023-09-20 4.563 0 +0
2023-09-21 2023-09-19 4.506 0 +0
2023-09-20 2023-09-18 4.427 0 +0
2023-09-19 2023-09-15 4.438 0 +0
2023-09-18 2023-09-14 4.472 0 +0
2023-09-15 2023-09-13 4.461 0 +0
2023-09-14 2023-09-12 4.541 0 +0
2023-09-13 2023-09-11 4.563 0 +0
2023-09-12 2023-09-07 4.518 0 +0
2023-09-11 2023-09-06 4.631 0 +0
2023-09-07 2023-09-05 4.654 0 +0
2023-09-06 2023-09-04 4.563 0 +0
2023-09-05 2023-08-31 4.257 0 +0
2023-09-04 2023-08-30 4.211 0 +0
2023-08-31 2023-08-29 4.291 0 +0
2023-08-30 2023-08-28 4.132 0 +0
2023-08-29 2023-08-25 4.086 0 +0
2023-08-28 2023-08-24 4.121 0 +0
2023-08-25 2023-08-23 4.109 0 +0
2023-08-24 2023-08-22 4.132 0 +0
2023-08-23 2023-08-21 4.086 0 +0
2023-08-22 2023-08-18 4.245 0 +0
2023-08-21 2023-08-17 4.359 0 +0
2023-08-18 2023-08-16 4.325 0 +0
2023-08-17 2023-08-15 4.404 0 +0
2023-08-16 2023-08-14 4.438 0 +0
2023-08-15 2023-08-11 4.427 0 +0
2023-08-14 2023-08-10 4.586 0 +0
2023-08-11 2023-08-09 4.586 0 +0
2023-08-10 2023-08-08 4.609 0 +0
2023-08-09 2023-08-07 4.665 0 +0
2023-08-08 2023-08-04 4.745 0 +0
2023-08-07 2023-08-03 4.768 0 +0
2023-08-04 2023-08-02 4.768 0 +0
2023-08-03 2023-08-01 4.756 0 +0
2023-08-02 2023-07-31 4.824 0 +0
2023-08-01 2023-07-28 4.802 0 +0
2023-07-31 2023-07-27 4.677 0 +0
2023-07-28 2023-07-26 4.768 0 +0
2023-07-27 2023-07-25 4.824 0 +0
2023-07-26 2023-07-24 4.506 0 +0
2023-07-25 2023-07-21 4.597 0 +0
2023-07-24 2023-07-20 4.677 0 +0
2023-07-21 2023-07-19 4.711 0 +0
2023-07-20 2023-07-18 4.665 0 +0
2023-07-19 2023-07-14 4.654 0 +0
2023-07-18 2023-07-13 4.472 0 +0
2023-07-14 2023-07-12 4.461 0 +0
2023-07-13 2023-07-11 4.450 0 +0
2023-07-12 2023-07-10 4.245 0 +0
2023-07-11 2023-07-07 4.245 0 +0
2023-07-10 2023-07-06 4.257 0 +0
2023-07-07 2023-07-05 4.302 0 +0
2023-07-06 2023-07-04 4.325 0 +0
2023-07-05 2023-07-03 4.325 0 +0
2023-07-04 2023-06-30 5.030 0 +0
2023-07-03 2023-06-29 5.055 0 +0
2023-06-30 2023-06-28 5.092 0 +0
2023-06-29 2023-06-27 5.104 0 +0
2023-06-28 2023-06-26 5.042 0 +0
2023-06-27 2023-06-23 5.005 0 +0
2023-06-26 2023-06-21 5.191 0 +0
2023-06-23 2023-06-20 5.117 0 +0
2023-06-21 2023-06-19 5.179 0 +0
2023-06-20 2023-06-16 5.067 0 +0
2023-06-19 2023-06-15 5.042 0 +0
2023-06-16 2023-06-14 4.992 0 +0
2023-06-15 2023-06-13 5.030 0 +0
2023-06-14 2023-06-12 4.918 0 +0
2023-06-13 2023-06-09 4.918 0 +0
2023-06-12 2023-06-08 4.843 0 +0
2023-06-09 2023-06-07 4.781 0 +0
2023-06-08 2023-06-06 4.744 0 +0
2023-06-07 2023-06-05 4.794 0 +0
2023-06-06 2023-06-02 4.719 0 +0
2023-06-05 2023-06-01 4.595 0 +0
2023-06-02 2023-05-31 4.533 0 +0
2023-06-01 2023-05-30 4.632 0 +0
2023-05-31 2023-05-29 4.558 0 +0
2023-05-30 2023-05-25 4.707 0 +0
2023-05-29 2023-05-24 4.756 0 +0
2023-05-25 2023-05-23 4.856 0 +0
2023-05-24 2023-05-22 4.943 0 +0
2023-05-23 2023-05-19 4.943 0 +0
2023-05-22 2023-05-18 5.290 0 +0
2023-05-19 2023-05-17 5.266 0 +0
2023-05-18 2023-05-16 5.427 0 +0
2023-05-17 2023-05-15 5.390 0 +0
2023-05-16 2023-05-12 5.440 0 +0
2023-05-15 2023-05-11 5.613 0 +0
2023-05-12 2023-05-10 5.688 0 +0
2023-05-11 2023-05-09 5.725 0 +0
2023-05-10 2023-05-08 5.713 0 +0
2023-05-09 2023-05-05 5.762 0 +0
2023-05-08 2023-05-04 5.775 0 +0
2023-05-05 2023-05-03 5.613 0 +0
2023-05-04 2023-05-02 5.651 0 +0
2023-05-03 2023-04-28 5.303 0 +0
2023-05-02 2023-04-27 5.191 0 +0
2023-04-28 2023-04-26 5.129 0 +0
2023-04-27 2023-04-25 5.067 0 +0
2023-04-26 2023-04-24 5.154 0 +0
2023-04-25 2023-04-21 5.328 0 +0
2023-04-24 2023-04-20 5.365 0 +0
2023-04-21 2023-04-19 5.340 0 +0
2023-04-20 2023-04-18 5.377 0 +0
2023-04-19 2023-04-17 5.340 0 +0
2023-04-18 2023-04-14 5.253 0 +0
2023-04-17 2023-04-13 5.228 0 +0
2023-04-14 2023-04-12 5.241 0 +0
2023-04-13 2023-04-11 5.278 0 +0
2023-04-12 2023-04-06 5.129 0 +0
2023-04-11 2023-04-04 5.303 0 +0
2023-04-06 2023-04-03 5.278 0 +0
2023-04-04 2023-03-31 5.154 0 +0
2023-04-03 2023-03-30 4.968 0 +0
2023-03-31 2023-03-29 5.030 0 +0
2023-03-30 2023-03-28 5.079 0 +0
2023-03-29 2023-03-27 5.092 0 +0
2023-03-28 2023-03-24 5.216 0 +0
2023-03-27 2023-03-23 5.290 0 +0
2023-03-24 2023-03-22 5.290 0 +0
2023-03-23 2023-03-21 5.166 0 +0
2023-03-22 2023-03-20 5.092 0 +0
2023-03-21 2023-03-17 5.241 0 +0
2023-03-20 2023-03-16 5.166 0 +0
2023-03-17 2023-03-15 5.402 0 +0
2023-03-16 2023-03-14 5.241 0 +0
2023-03-15 2023-03-13 5.502 0 +0
2023-03-14 2023-03-10 5.440 0 +0
2023-03-13 2023-03-09 5.589 0 +0
2023-03-10 2023-03-08 5.700 0 +0
2023-03-09 2023-03-07 5.862 0 +0
2023-03-08 2023-03-06 5.825 0 +0
2023-03-07 2023-03-03 5.986 0 +0
2023-03-06 2023-03-02 5.911 0 +0
2023-03-03 2023-03-01 5.837 0 +0
2023-03-02 2023-02-28 5.626 0 +0
2023-03-01 2023-02-27 5.700 0 +0
2023-02-28 2023-02-24 5.787 0 +0
2023-02-27 2023-02-23 5.961 0 +0
2023-02-24 2023-02-22 6.123 0 +0
2023-02-23 2023-02-21 6.346 0 +0
2023-02-22 2023-02-20 6.272 0 +0
2023-02-21 2023-02-17 5.762 0 +0
2023-02-20 2023-02-16 5.564 0 +0
2023-02-17 2023-02-15 5.626 0 +0
2023-02-16 2023-02-14 5.787 0 +0
2023-02-15 2023-02-13 5.837 0 +0
2023-02-14 2023-02-10 5.303 0 +0
2023-02-13 2023-02-09 5.253 0 +0
2023-02-10 2023-02-08 5.117 0 +0
2023-02-09 2023-02-07 5.092 0 +0
2023-02-08 2023-02-06 5.104 0 +0
2023-02-07 2023-02-03 5.253 0 +0
2023-02-06 2023-02-02 5.377 0 +0
2023-02-03 2023-02-01 5.489 0 +0
2023-02-02 2023-01-31 5.402 0 +0
2023-02-01 2023-01-30 5.452 0 +0
2023-01-31 2023-01-27 5.638 0 +0
2023-01-30 2023-01-26 5.700 0 +0
2023-01-27 2023-01-20 5.601 0 +0
2023-01-26 2023-01-19 5.477 0 +0
2023-01-20 2023-01-18 5.402 0 +0
2023-01-19 2023-01-17 5.564 0 +0
2023-01-18 2023-01-16 5.576 0 +0
2023-01-17 2023-01-13 5.489 0 +0
2023-01-16 2023-01-12 5.055 0 +0
2023-01-13 2023-01-11 5.055 0 +0
2023-01-12 2023-01-10 4.881 0 +0
2023-01-11 2023-01-09 4.769 0 +0
2023-01-10 2023-01-06 4.719 0 +0
2023-01-09 2023-01-05 4.657 0 +0
2023-01-06 2023-01-04 4.781 0 +0
2023-01-05 2023-01-03 4.719 0 +0
2023-01-04 2022-12-30 4.583 0 +0
2023-01-03 2022-12-29 4.595 0 +0
2022-12-30 2022-12-28 4.645 0 +0
2022-12-29 2022-12-23 4.595 0 +0
2022-12-28 2022-12-22 4.583 0 +0
2022-12-23 2022-12-21 4.583 0 +0
2022-12-22 2022-12-20 4.533 0 +0
2022-12-21 2022-12-19 4.545 0 +0
2022-12-20 2022-12-16 4.670 0 +0
2022-12-19 2022-12-15 4.657 0 +0
2022-12-16 2022-12-14 4.756 0 +0
2022-12-15 2022-12-13 4.769 0 +0
2022-12-14 2022-12-12 4.831 0 +0
2022-12-13 2022-12-09 4.968 0 +0
2022-12-12 2022-12-08 4.769 0 +0
2022-12-09 2022-12-07 4.595 0 +0
2022-12-08 2022-12-06 4.806 0 +0
2022-12-07 2022-12-05 4.819 0 +0
2022-12-06 2022-12-02 4.558 0 +0
2022-12-05 2022-12-01 4.558 0 +0
2022-12-02 2022-11-30 4.508 0 +0
2022-12-01 2022-11-29 4.657 0 +0
2022-11-30 2022-11-28 4.558 0 +0
2022-11-29 2022-11-25 4.744 0 +0
2022-11-28 2022-11-24 4.607 0 +0
2022-11-25 2022-11-23 4.458 0 +0
2022-11-24 2022-11-22 4.396 0 +0
2022-11-23 2022-11-21 4.359 0 +0
2022-11-22 2022-11-18 4.421 0 +0
2022-11-21 2022-11-17 4.570 0 +0
2022-11-18 2022-11-16 4.558 0 +0
2022-11-17 2022-11-15 4.719 0 +0
2022-11-16 2022-11-14 4.496 0 +0
2022-11-15 2022-11-11 3.862 0 +0
2022-11-14 2022-11-10 3.676 0 +0
2022-11-11 2022-11-09 3.800 0 +0
2022-11-10 2022-11-08 3.726 0 +0
2022-11-09 2022-11-07 3.688 0 +0
2022-11-08 2022-11-04 3.527 0 +0
2022-11-07 2022-11-03 3.279 0 +0
2022-11-04 2022-11-02 3.254 0 +0
2022-11-03 2022-11-01 3.229 0 +0
2022-11-02 2022-10-31 3.142 0 +0
2022-11-01 2022-10-28 3.366 0 +0
2022-10-31 2022-10-27 3.452 0 +0
2022-10-28 2022-10-26 3.341 0 +0
2022-10-27 2022-10-25 3.279 0 +0
2022-10-26 2022-10-24 3.241 0 +0
2022-10-25 2022-10-21 3.452 0 +0
2022-10-24 2022-10-20 3.366 0 +0
2022-10-21 2022-10-19 3.390 0 +0
2022-10-20 2022-10-18 3.527 0 +0
2022-10-19 2022-10-17 3.390 0 +0
2022-10-18 2022-10-14 3.440 0 +0
2022-10-17 2022-10-13 3.303 0 +0
2022-10-14 2022-10-12 3.378 0 +0
2022-10-13 2022-10-11 3.353 0 +0
2022-10-12 2022-10-10 3.378 0 +0
2022-10-11 2022-10-07 3.465 0 +0
2022-10-10 2022-10-06 3.577 0 +0
2022-10-07 2022-10-05 3.626 0 +0
2022-10-06 2022-10-03 3.440 0 +0
2022-10-05 2022-09-30 3.390 0 +0
2022-10-03 2022-09-29 3.353 0 +0
2022-09-30 2022-09-28 3.564 0 +0
2022-09-29 2022-09-27 3.751 0 +0
2022-09-28 2022-09-26 3.701 0 +0
2022-09-27 2022-09-23 3.676 0 +0
2022-09-26 2022-09-22 3.738 0 +0
2022-09-23 2022-09-21 3.837 0 +0
2022-09-22 2022-09-20 3.887 0 +0
2022-09-21 2022-09-19 3.875 0 +0
2022-09-20 2022-09-16 3.924 0 +0
2022-09-19 2022-09-15 4.123 0 +0
2022-09-16 2022-09-14 4.272 0 +0
2022-09-15 2022-09-13 4.384 0 +0
2022-09-14 2022-09-09 4.309 0 +0
2022-09-13 2022-09-08 4.260 0 +0
2022-09-09 2022-09-07 4.309 0 +0
2022-09-08 2022-09-06 4.309 0 +0
2022-09-07 2022-09-05 4.309 0 +0
2022-09-06 2022-09-02 4.396 0 +0
2022-09-05 2022-09-01 4.384 0 +0
2022-09-02 2022-08-31 4.409 0 +0
2022-09-01 2022-08-30 4.545 0 +0
2022-08-31 2022-08-29 4.533 0 +0
2022-08-30 2022-08-26 4.508 0 +0
2022-08-29 2022-08-25 4.446 0 +0
2022-08-26 2022-08-24 4.396 0 +0
2022-08-25 2022-08-23 4.496 0 +0
2022-08-24 2022-08-22 4.521 0 +0
2022-08-23 2022-08-19 4.545 0 +0
2022-08-22 2022-08-18 4.508 0 +0
2022-08-19 2022-08-17 4.670 0 +0
2022-08-18 2022-08-16 4.521 0 +0
2022-08-17 2022-08-15 4.521 0 +0
2022-08-16 2022-08-12 4.607 0 +0
2022-08-15 2022-08-11 4.607 0 +0
2022-08-12 2022-08-10 4.458 0 +0
2022-08-11 2022-08-09 4.595 0 +0
2022-08-10 2022-08-08 4.645 0 +0
2022-08-09 2022-08-05 4.657 0 +0
2022-08-08 2022-08-04 4.595 0 +0
2022-08-05 2022-08-03 4.570 0 +0
2022-08-04 2022-08-02 4.794 0 +0
2022-08-03 2022-08-01 4.955 0 +0
2022-08-02 2022-07-29 5.067 0 +0
2022-08-01 2022-07-28 5.216 0 +0
2022-07-29 2022-07-27 5.228 0 +0
2022-07-28 2022-07-26 5.290 0 +0
2022-07-27 2022-07-25 5.290 0 +0
2022-07-26 2022-07-22 5.266 0 +0
2022-07-25 2022-07-21 5.328 0 +0
2022-07-22 2022-07-20 5.055 0 +0
2022-07-21 2022-07-19 4.943 0 +0
2022-07-20 2022-07-18 5.005 0 +0
2022-07-19 2022-07-15 4.905 0 +0
2022-07-18 2022-07-14 5.303 0 +0
2022-07-15 2022-07-13 5.415 0 +0
2022-07-14 2022-07-12 5.328 0 +0
2022-07-13 2022-07-11 5.353 0 +0
2022-07-12 2022-07-08 5.477 0 +0
2022-07-11 2022-07-07 5.278 0 +0
2022-07-08 2022-07-06 5.204 0 +0
2022-07-07 2022-07-05 5.266 0 +0
2022-07-06 2022-07-04 5.390 0 +0
2022-07-05 2022-06-30 5.204 0 +0
2022-07-04 2022-06-29 5.477 0 +0
2022-06-30 2022-06-28 5.427 0 +0
2022-06-29 2022-06-27 5.278 0 +0
2022-06-28 2022-06-24 5.092 0 +0
2022-06-27 2022-06-23 5.030 0 +0
2022-06-24 2022-06-22 4.968 0 +0
2022-06-23 2022-06-21 5.141 0 +0
2022-06-22 2022-06-20 5.092 0 +0
2022-06-21 2022-06-17 5.042 0 +0
2022-06-20 2022-06-16 5.067 0 +0
2022-06-17 2022-06-15 5.253 0 +0
2022-06-16 2022-06-14 5.216 0 +0
2022-06-15 2022-06-13 5.241 0 +0
2022-06-14 2022-06-10 5.315 0 +0
2022-06-13 2022-06-09 5.427 0 +0
2022-06-10 2022-06-08 5.489 0 +0
2022-06-09 2022-06-07 5.415 0 +0
2022-06-08 2022-06-06 6.516 0 +0
2022-06-07 2022-06-02 6.422 0 +0
2022-06-06 2022-06-01 6.489 0 +0
2022-06-02 2022-05-31 6.516 0 +0
2022-06-01 2022-05-30 6.301 0 +0
2022-05-31 2022-05-27 6.314 0 +0
2022-05-30 2022-05-26 6.301 0 +0
2022-05-27 2022-05-25 6.112 0 +0
2022-05-26 2022-05-24 6.126 0 +0
2022-05-25 2022-05-23 6.234 0 +0
2022-05-24 2022-05-20 6.234 0 +0
2022-05-23 2022-05-19 5.964 0 +0
2022-05-20 2022-05-18 6.099 0 +0
2022-05-19 2022-05-17 6.005 0 +0
2022-05-18 2022-05-16 5.910 0 +0
2022-05-17 2022-05-13 5.897 0 +0
2022-05-16 2022-05-12 5.803 0 +0
2022-05-13 2022-05-11 5.830 0 +0
2022-05-12 2022-05-10 6.005 0 +0
2022-05-11 2022-05-06 6.139 0 +0
2022-05-10 2022-05-05 6.314 0 +0
2022-05-06 2022-05-04 6.516 0 +0
2022-05-05 2022-05-03 6.355 0 +0
2022-05-04 2022-04-29 6.261 0 +0
2022-05-03 2022-04-28 6.099 0 +0
2022-04-29 2022-04-27 6.422 0 +0
2022-04-28 2022-04-26 6.220 0 +0
2022-04-27 2022-04-25 6.261 0 +0
2022-04-26 2022-04-22 6.516 0 +0
2022-04-25 2022-04-21 6.476 0 +0
2022-04-22 2022-04-20 6.745 0 +0
2022-04-21 2022-04-19 6.920 0 +0
2022-04-20 2022-04-14 7.122 0 +0
2022-04-19 2022-04-13 6.799 0 +0
2022-04-14 2022-04-12 6.907 0 +0
2022-04-13 2022-04-11 6.961 0 +0
2022-04-12 2022-04-08 7.216 0 +0
2022-04-11 2022-04-07 6.705 0 +0
2022-04-08 2022-04-06 6.853 0 +0
2022-04-07 2022-04-04 6.759 0 +0
2022-04-06 2022-04-01 6.624 0 +0
2022-04-04 2022-03-31 6.718 0 +0
2022-04-01 2022-03-30 6.961 0 +0
2022-03-31 2022-03-29 6.786 0 +0
2022-03-30 2022-03-28 6.638 0 +0
2022-03-29 2022-03-25 6.651 0 +0
2022-03-28 2022-03-24 6.947 0 +0
2022-03-25 2022-03-23 6.947 0 +0
2022-03-24 2022-03-22 6.893 0 +0
2022-03-23 2022-03-21 6.799 0 +0
2022-03-22 2022-03-18 6.934 0 +0
2022-03-21 2022-03-17 6.839 0 +0
2022-03-18 2022-03-16 6.180 0 +0
2022-03-17 2022-03-15 5.641 0 +0
2022-03-16 2022-03-14 5.857 0 +0
2022-03-15 2022-03-11 6.139 0 +0
2022-03-14 2022-03-10 6.126 0 +0
2022-03-11 2022-03-09 6.005 0 +0
2022-03-10 2022-03-08 6.193 0 +0
2022-03-09 2022-03-07 6.543 0 +0
2022-03-08 2022-03-04 6.799 0 +0
2022-03-07 2022-03-03 6.934 0 +0
2022-03-04 2022-03-02 6.947 0 +0
2022-03-03 2022-03-01 7.095 0 +0
2022-03-02 2022-02-28 6.974 0 +0
2022-03-01 2022-02-25 7.014 0 +0
2022-02-28 2022-02-24 7.109 0 +0
2022-02-25 2022-02-23 7.405 0 +0
2022-02-24 2022-02-22 7.405 0 +0
2022-02-23 2022-02-21 7.526 0 +0
2022-02-22 2022-02-18 7.432 0 +0
2022-02-21 2022-02-17 7.459 0 +0
2022-02-18 2022-02-16 7.418 0 +0
2022-02-17 2022-02-15 7.378 0 +0
2022-02-16 2022-02-14 7.499 0 +0
2022-02-15 2022-02-11 7.580 0 +0
2022-02-14 2022-02-10 7.540 0 +0
2022-02-11 2022-02-09 7.540 0 +0
2022-02-10 2022-02-08 7.445 0 +0
2022-02-09 2022-02-07 7.216 0 +0
2022-02-08 2022-02-04 7.163 0 +0
2022-02-07 2022-01-31 6.839 0 +0
2022-02-04 2022-01-27 7.122 0 +0
2022-01-28 2022-01-26 7.257 0 +0
2022-01-27 2022-01-25 7.163 0 +0
2022-01-26 2022-01-24 7.418 0 +0
2022-01-25 2022-01-21 7.809 0 +0
2022-01-24 2022-01-20 7.540 0 +0
2022-01-21 2022-01-19 7.688 0 +0
2022-01-20 2022-01-18 7.472 0 +0
2022-01-19 2022-01-17 7.338 0 +0
2022-01-18 2022-01-14 7.270 0 +0
2022-01-17 2022-01-13 7.068 0 +0
2022-01-14 2022-01-12 7.324 0 +0
2022-01-13 2022-01-11 7.324 0 +0
2022-01-12 2022-01-10 7.270 0 +0
2022-01-11 2022-01-07 7.243 0 +0
2022-01-10 2022-01-06 6.988 0 +0
2022-01-07 2022-01-05 6.570 0 +0
2022-01-06 2022-01-04 6.611 0 +0
2022-01-05 2022-01-03 6.638 0 +0
2022-01-04 2021-12-31 6.611 0 +0
2022-01-03 2021-12-29 6.584 0 +0
2021-12-30 2021-12-28 6.732 0 +0
2021-12-29 2021-12-24 6.678 0 +0
2021-12-28 2021-12-22 6.691 0 +0
2021-12-23 2021-12-21 6.745 0 +0
2021-12-22 2021-12-20 6.705 0 +0
2021-12-21 2021-12-17 6.974 0 +0
2021-12-20 2021-12-16 7.001 0 +0
2021-12-17 2021-12-15 6.813 0 +0
2021-12-16 2021-12-14 6.866 0 +0
2021-12-15 2021-12-13 7.378 0 +0
2021-12-14 2021-12-10 7.014 0 -49
2021-11-29 2021-11-25 7.216 49 -119 0.00% 354
2021-11-26 2021-11-24 7.095 168 -446 0.00% 1,192
2021-11-23 2021-11-19 7.136 614 -224,161 0.00% 4,381
2021-11-19 2021-11-17 7.136 224,775 -5,527,810 0.02% 1,603,918
2021-11-18 2021-11-16 7.216 5,752,585 +2,921,229 0.49% 41,513,201
2021-11-17 2021-11-15 7.136 2,831,356 +2,718,458 0.24% 20,203,599
2021-11-15 2021-11-11 7.365 112,898 -5,639,390 0.01% 831,442
2021-11-11 2021-11-09 7.068 5,752,288 +5,528,127 0.49% 40,659,152
2021-11-10 2021-11-08 7.149 224,161 -5,528,773 0.02% 1,602,555
2021-11-09 2021-11-05 7.001 5,752,934 +1,315,407 0.49% 40,276,445
2021-11-08 2021-11-04 7.203 4,437,527 +4,212,610 0.38% 31,963,416
2021-11-05 2021-11-03 7.230 224,917 +756 0.02% 1,626,129
2021-11-04 2021-11-02 7.324 224,161 -3,264,570 0.02% 1,641,789
2021-11-03 2021-11-01 7.324 3,488,731 -2,263,558 0.30% 25,551,993
2021-11-02 2021-10-29 7.566 5,752,289 +5,528,128 0.49% 43,524,662
2021-10-29 2021-10-27 8.644 224,161 -353,371 0.02% 1,937,552
2021-10-28 2021-10-26 9.034 577,532 -5,174,757 0.05% 5,217,434
2021-10-27 2021-10-25 9.061 5,752,289 +5,496,995 0.49% 52,121,170
2021-10-05 2021-09-30 9.384 255,294 -14,855 0.02% 2,395,696
2021-09-29 2021-09-27 9.680 270,149 +14,855 0.02% 2,615,114
2021-08-27 2021-08-25 9.734 255,294 +15,894 0.02% 2,485,062
2021-08-23 2021-08-19 9.801 239,400 -15,152 0.02% 2,346,464
2021-08-20 2021-08-18 10.246 254,552 +86 0.02% 2,608,072
2021-08-17 2021-08-13 10.959 254,466 +2,971 0.02% 2,788,769
2021-08-16 2021-08-12 11.107 251,495 +11,884 0.02% 2,793,455
2021-08-13 2021-08-11 11.417 239,611 -8,615 0.02% 2,735,653
2021-08-09 2021-08-05 10.017 248,226 +8,913 0.02% 2,486,444
2021-08-05 2021-08-03 10.300 239,313 -4,259,573 0.02% 2,464,825
2021-08-04 2021-08-02 10.219 4,498,886 -1,272,862 0.38% 45,973,245
2021-08-02 2021-07-29 9.074 5,771,748 +5,571,355 0.49% 52,375,194
2021-07-30 2021-07-28 8.751 200,393 -149 0.02% 1,753,696
2021-07-29 2021-07-27 8.549 200,542 +594 0.02% 1,714,500
2021-07-27 2021-07-23 9.694 199,948 -4,357,744 0.02% 1,938,242
2021-07-26 2021-07-22 9.667 4,557,692 +4,357,744 0.39% 44,058,307
2021-07-23 2021-07-21 9.249 199,948 -3,605,006 0.02% 1,849,406
2021-07-22 2021-07-20 9.182 3,804,954 +3,605,006 0.32% 34,937,528
2021-07-21 2021-07-19 9.478 199,948 -5,532,434 0.02% 1,895,170
2021-07-20 2021-07-16 9.546 5,732,382 -297 0.49% 54,719,201
2021-07-19 2021-07-15 9.694 5,732,679 +4,142,307 0.49% 55,571,038
2021-07-16 2021-07-14 9.801 1,590,372 +1,390,424 0.14% 15,587,932
2021-07-14 2021-07-12 10.246 199,948 -5,538,675 0.02% 2,048,614
2021-07-13 2021-07-09 10.407 5,738,623 +5,355,216 0.49% 59,723,545
2021-07-09 2021-07-07 10.488 383,407 +183,459 0.03% 4,021,202
2021-07-08 2021-07-06 10.461 199,948 -972,703 0.02% 2,091,686
2021-07-07 2021-07-05 10.192 1,172,651 +844,505 0.10% 11,951,517
2021-07-06 2021-07-02 10.488 328,146 -149 0.03% 3,441,620
2021-07-05 2021-06-30 10.946 328,295 -12,924 0.03% 3,593,463
2021-07-02 2021-06-29 10.946 341,219 -148 0.03% 3,734,927
2021-06-29 2021-06-25 11.202 341,367 -1,040 0.03% 3,823,871
2021-06-25 2021-06-23 10.838 342,407 -148 0.03% 3,711,051
2021-06-24 2021-06-22 10.865 342,555 -595 0.03% 3,721,879
2021-06-22 2021-06-18 10.677 343,150 +20,649 0.03% 3,663,664
2021-06-18 2021-06-16 10.744 322,501 +42,931 0.03% 3,464,913
2021-06-17 2021-06-15 10.932 279,570 +43,079 0.02% 3,056,363
2021-06-16 2021-06-11 11.417 236,491 +36,543 0.02% 2,700,032
2021-06-08 2021-06-04 11.754 199,948 -594 0.02% 2,350,118
2021-06-07 2021-06-03 12.279 200,542 +594 0.02% 2,462,400
2021-06-04 2021-06-02 12.198 199,948 -5,631,517 0.02% 2,438,954
2021-06-01 2021-05-28 13.552 5,831,465 +240,984 0.50% 79,029,981
2021-05-31 2021-05-27 13.988 5,590,481 +570 0.50% 78,197,957
2021-05-27 2021-05-25 12.864 5,589,911 -211,338 0.50% 71,909,664
2021-05-24 2021-05-20 12.934 5,801,249 +211,338 0.52% 75,035,716
2021-05-20 2021-05-17 12.991 5,589,911 +5,381,991 0.50% 72,616,200
2021-05-17 2021-05-13 12.822 207,920 -1,424 0.02% 2,665,962
2021-05-14 2021-05-12 13.145 209,344 +1,851 0.02% 2,751,841
2021-05-13 2021-05-11 13.623 207,493 -8,544 0.02% 2,826,585
2021-05-11 2021-05-07 14.297 216,037 +8,829 0.02% 3,088,608
2021-05-10 2021-05-06 14.493 207,208 +10,966 0.02% 3,003,123
2021-05-07 2021-05-05 15.139 196,242 +36,030 0.02% 2,970,966
2021-05-06 2021-05-04 14.971 160,212 -3,276 0.01% 2,398,497
2021-05-05 2021-05-03 14.999 163,488 +7,833 0.01% 2,452,133
2021-05-04 2021-04-30 15.111 155,655 -874,260 0.01% 2,352,135
2021-05-03 2021-04-29 15.055 1,029,915 +11,535 0.09% 15,505,403
2021-04-30 2021-04-28 15.139 1,018,380 +877,108 0.09% 15,417,555
2021-04-29 2021-04-27 14.999 141,272 -4,513,997 0.01% 2,118,918
2021-04-28 2021-04-26 15.392 4,655,269 +4,062,840 0.41% 71,654,295
2021-04-26 2021-04-22 15.561 592,429 +450,588 0.05% 9,218,557
2021-04-23 2021-04-21 15.673 141,841 +569 0.01% 2,223,069
2021-04-20 2021-04-16 15.645 141,272 -1,022,794 0.01% 2,210,183
2021-04-19 2021-04-15 15.645 1,164,066 +54,970 0.10% 18,211,666
2021-04-16 2021-04-14 15.448 1,109,096 +1,014,678 0.10% 17,133,604
2021-04-15 2021-04-13 14.746 94,418 +6,266 0.01% 1,392,294
2021-04-14 2021-04-12 15.167 88,152 +5,981 0.01% 1,337,035
2021-04-13 2021-04-09 16.319 82,171 -716,754 0.01% 1,340,947
2021-04-12 2021-04-08 16.825 798,925 +427 0.07% 13,441,561
2021-04-09 2021-04-07 16.488 798,498 +50,323 0.07% 13,165,241
2021-04-08 2021-04-01 16.459 748,175 +304,280 0.07% 12,314,526
2021-04-07 2021-03-31 15.589 443,895 -1,567,801 0.04% 6,919,746
2021-03-31 2021-03-29 16.066 2,011,696 -16,980 0.18% 32,320,291
2021-03-30 2021-03-26 15.476 2,028,676 +67,645 0.18% 31,396,496
2021-03-29 2021-03-25 14.999 1,961,031 -35,318 0.17% 29,413,222
2021-03-26 2021-03-24 14.802 1,996,349 +261,039 0.18% 29,550,441
2021-03-25 2021-03-23 15.617 1,735,310 +15,381 0.15% 27,099,966
2021-03-23 2021-03-19 15.476 1,719,929 -1,425 0.15% 26,618,220
2021-03-22 2021-03-18 16.291 1,721,354 -2,420 0.15% 28,042,393
2021-03-19 2021-03-17 16.010 1,723,774 +290,945 0.15% 27,597,648
2021-03-17 2021-03-15 15.701 1,432,829 +7,263 0.13% 22,496,920
2021-03-15 2021-03-11 16.094 1,425,566 +366,423 0.13% 22,943,456
2021-03-12 2021-03-10 15.195 1,059,143 +472,946 0.09% 16,094,176
2021-03-11 2021-03-09 14.971 586,197 +2,137 0.05% 8,775,820
2021-03-10 2021-03-08 15.111 584,060 +1,566 0.05% 8,825,852
2021-03-09 2021-03-05 15.870 582,494 -9,114 0.05% 9,243,933
2021-03-08 2021-03-04 16.431 591,608 -855 0.05% 9,720,907
2021-03-05 2021-03-03 17.583 592,463 +12,533 0.05% 10,417,235
2021-03-03 2021-03-01 17.836 579,930 +427 0.05% 10,343,468
2021-03-02 2021-02-26 16.600 579,503 +8,829 0.05% 9,619,667
2021-03-01 2021-02-25 17.358 570,674 -285 0.05% 9,905,889
2021-02-26 2021-02-24 16.909 570,959 +217,462 0.05% 9,654,245
2021-02-25 2021-02-23 17.892 353,497 +5,127 0.03% 6,324,731
2021-02-24 2021-02-22 17.105 348,370 +1,139 0.03% 5,959,021
2021-02-23 2021-02-19 18.229 347,231 +142 0.03% 6,329,656
2021-02-22 2021-02-18 17.948 347,089 -285 0.03% 6,229,578
2021-02-19 2021-02-17 18.959 347,374 +341,217 0.03% 6,585,943
2021-02-18 2021-02-16 19.437 6,157 -427 0.00% 119,672
2021-02-17 2021-02-11 18.145 6,584 -75,051 0.00% 119,465
2021-02-16 2021-02-09 17.836 81,635 +6,727 0.01% 1,456,019
2021-02-10 2021-02-08 17.218 74,908 -12,247 0.01% 1,289,750
2021-02-09 2021-02-05 15.813 87,155 +7,547 0.01% 1,378,217
2021-02-08 2021-02-04 15.701 79,608 +5,412 0.01% 1,249,929
2021-02-05 2021-02-03 16.572 74,196 -726,011 0.01% 1,229,559
2021-02-04 2021-02-02 16.403 800,207 +712,055 0.07% 13,125,990
2021-02-03 2021-02-01 16.094 88,152 -55,541 0.01% 1,418,743
2021-02-02 2021-01-29 14.915 143,693 +22,501 0.01% 2,143,123
2021-02-01 2021-01-28 14.184 121,192 +570 0.01% 1,719,025
2021-01-29 2021-01-27 14.999 120,622 -4,415 0.01% 1,809,192
2021-01-28 2021-01-26 14.830 125,037 +87,725 0.01% 1,854,340
2021-01-27 2021-01-25 15.448 37,312 +21,932 0.00% 576,405
2021-01-26 2021-01-22 15.476 15,380 +9,826 0.00% 238,026
2021-01-21 2021-01-19 14.887 5,554 -570 0.00% 82,680
2021-01-20 2021-01-18 14.774 6,124 -8,972 0.00% 90,477
2021-01-19 2021-01-15 14.690 15,096 +5,270 0.00% 221,759
2021-01-18 2021-01-14 14.943 9,826 -35,745 0.00% 146,827
2021-01-14 2021-01-12 14.662 45,571 +712 0.00% 668,153
2021-01-13 2021-01-11 14.606 44,859 -3,703 0.00% 655,194
2021-01-12 2021-01-08 14.858 48,562 -19,510 0.00% 721,554
2021-01-11 2021-01-07 14.381 68,072 +20,222 0.01% 978,938
2021-01-08 2021-01-06 14.002 47,850 +2,991 0.00% 669,983
2021-01-07 2021-01-05 14.044 44,859 -163,488 0.00% 629,994
2021-01-06 2021-01-04 13.693 208,347 +44,859 0.02% 2,852,849
2021-01-05 2020-12-31 13.061 163,488 -8,687 0.02% 2,135,284
2021-01-04 2020-12-29 12.443 172,175 +6,694 0.02% 2,142,351
2020-12-30 2020-12-28 12.668 165,481 +142 0.02% 2,096,243
2020-12-29 2020-12-24 12.499 165,339 +1,994 0.02% 2,066,580
2020-12-23 2020-12-21 12.794 163,345 +32,469 0.02% 2,089,831
2020-12-22 2020-12-18 12.078 130,876 +21,261 0.01% 1,580,685
2020-12-21 2020-12-17 12.359 109,615 -147,538 0.01% 1,354,689
2020-12-18 2020-12-16 12.457 257,153 +257,153 0.03% 3,203,333
2020-12-14 2020-12-10 12.639 0 -377,224
2020-12-11 2020-12-09 12.948 377,224 +63,107 0.04% 4,884,466
2020-12-10 2020-12-08 12.948 314,117 +314,117 0.03% 4,067,329
2020-12-09 2020-12-07 13.482 0 -486,191
2020-12-08 2020-12-04 13.314 486,191 +456,053 0.05% 6,472,948
2020-12-07 2020-12-03 13.314 30,138 -134,579 0.00% 401,245
2020-12-04 2020-12-02 13.173 164,717 -506,038 0.02% 2,169,842
2020-12-03 2020-12-01 12.794 670,755 +508,691 0.07% 8,581,618
2020-12-02 2020-11-30 11.361 162,064 -274,425 0.02% 1,841,289
2020-12-01 2020-11-27 11.165 436,489 +284,394 0.04% 4,873,347
2020-11-30 2020-11-26 10.996 152,095 -3,418 0.02% 1,672,490
2020-11-27 2020-11-25 10.786 155,513 +16,378 0.02% 1,677,316
2020-11-23 2020-11-19 10.603 139,135 -557,540 0.01% 1,475,266
2020-11-20 2020-11-18 10.659 696,675 -141 0.07% 7,426,068
2020-11-19 2020-11-17 10.631 696,816 +319,000 0.07% 7,407,998
2020-11-18 2020-11-16 10.519 377,816 -1,139 0.04% 3,974,194
2020-11-17 2020-11-13 10.252 378,955 +239,820 0.04% 3,885,057
2020-11-13 2020-11-11 10.856 139,135 -557,540 0.01% 1,510,438
2020-11-11 2020-11-09 10.392 696,675 +10,397 0.07% 7,240,171
2020-11-06 2020-11-04 10.098 686,278 -1 0.07% 6,929,723
2020-11-03 2020-10-30 9.592 686,279 -69,923 0.07% 6,582,764
2020-10-30 2020-10-28 9.873 756,202 -28,055 0.08% 7,465,863
2020-10-29 2020-10-27 10.069 784,257 +2,849 0.08% 7,897,042
2020-10-28 2020-10-23 10.407 781,408 +14,241 0.08% 8,131,730
2020-10-27 2020-10-22 10.730 767,167 +569 0.08% 8,231,333
2020-10-22 2020-10-20 11.165 766,598 -172,886 0.08% 8,558,974
2020-10-21 2020-10-19 11.095 939,484 +51,837 0.10% 10,423,255
2020-10-20 2020-10-16 11.446 887,647 +155,228 0.09% 10,159,791
2020-10-19 2020-10-15 11.263 732,419 +62,518 0.07% 8,249,372
2020-10-16 2020-10-14 11.376 669,901 -712 0.07% 7,620,484
2020-10-15 2020-10-12 11.291 670,613 +570 0.07% 7,572,075
2020-10-14 2020-10-09 10.982 670,043 -30,191 0.07% 7,358,619
2020-10-12 2020-10-08 11.474 700,234 +10,396 0.07% 8,034,376
2020-10-09 2020-10-07 11.081 689,838 -25,065 0.07% 7,643,830
2020-10-08 2020-10-06 11.123 714,903 +17,090 0.07% 7,951,685
2020-10-05 2020-09-29 9.901 697,813 +10,965 0.07% 6,908,998
2020-09-30 2020-09-28 10.182 686,848 +36,315 0.07% 6,993,354
2020-09-28 2020-09-24 10.196 650,533 -142 0.07% 6,632,738
2020-09-25 2020-09-23 10.294 650,675 +142 0.07% 6,698,152
2020-09-23 2020-09-21 10.673 650,533 -58,531 0.07% 6,943,362
2020-09-21 2020-09-17 11.467 709,064 -10,538 0.07% 8,131,189
2020-09-18 2020-09-16 11.323 719,602 +22,048 0.07% 8,147,841
2020-09-17 2020-09-15 11.308 697,554 -5,802 0.07% 7,888,098
2020-09-16 2020-09-14 11.163 703,356 +15,609 0.07% 7,851,868
2020-09-15 2020-09-11 11.149 687,747 -46,273 0.07% 7,667,660
2020-09-14 2020-09-10 11.019 734,020 -10,360 0.08% 8,087,904
2020-09-11 2020-09-09 10.874 744,380 +56,633 0.08% 8,094,277
2020-09-10 2020-09-08 11.163 687,747 -553 0.07% 7,677,618
2020-09-09 2020-09-07 11.221 688,300 -553 0.07% 7,723,656
2020-09-08 2020-09-04 11.439 688,853 -9,116 0.07% 7,879,471
2020-09-07 2020-09-03 11.554 697,969 -15,746 0.07% 8,064,593
2020-09-04 2020-09-02 11.410 713,715 -84,397 0.07% 8,143,188
2020-09-03 2020-09-01 11.540 798,112 +1,381 0.08% 9,210,126
2020-09-01 2020-08-28 11.583 796,731 +21,134 0.08% 9,228,798
2020-08-31 2020-08-27 11.656 775,597 -6,216 0.08% 9,040,146
2020-08-28 2020-08-26 11.858 781,813 -64,921 0.08% 9,271,078
2020-08-27 2020-08-25 12.235 846,734 -553 0.09% 10,359,699
2020-08-26 2020-08-24 12.090 847,287 +163,270 0.09% 10,243,785
2020-08-25 2020-08-21 11.656 684,017 +31,769 0.07% 7,972,714
2020-08-24 2020-08-20 11.699 652,248 -32,046 0.07% 7,630,756
2020-08-21 2020-08-19 11.801 684,294 -3,453 0.07% 8,075,023
2020-08-20 2020-08-18 11.887 687,747 -15,194 0.07% 8,175,518
2020-08-19 2020-08-17 11.989 702,941 -29,698 0.07% 8,427,381
2020-08-18 2020-08-14 11.279 732,639 -1,243 0.08% 8,263,631
2020-08-17 2020-08-13 11.482 733,882 -4,559 0.08% 8,426,415
2020-08-14 2020-08-12 11.250 738,441 +26,936 0.08% 8,307,689
2020-08-13 2020-08-11 11.337 711,505 +23,205 0.07% 8,066,463
2020-08-11 2020-08-07 11.569 688,300 -213,410 0.07% 7,962,840
2020-08-07 2020-08-05 11.699 901,710 +56,910 0.09% 10,549,252
2020-08-06 2020-08-04 11.772 844,800 +828 0.09% 9,944,613
2020-08-05 2020-08-03 11.801 843,972 -16,989 0.09% 9,959,306
2020-08-04 2020-07-31 11.554 860,961 +10,636 0.09% 9,947,863
2020-08-03 2020-07-30 11.685 850,325 +100,972 0.09% 9,935,779
2020-07-31 2020-07-29 11.627 749,353 +2,348 0.08% 8,712,553
2020-07-30 2020-07-28 11.598 747,005 +691 0.08% 8,663,621
2020-07-29 2020-07-27 11.221 746,314 +54,285 0.08% 8,374,651
2020-07-28 2020-07-24 11.540 692,029 +43,373 0.07% 7,985,940
2020-07-27 2020-07-23 12.162 648,656 +7,044 0.07% 7,889,276
2020-07-24 2020-07-22 12.177 641,612 +10,084 0.07% 7,812,893
2020-07-23 2020-07-21 12.481 631,528 +552 0.07% 7,882,125
2020-07-22 2020-07-20 12.669 630,976 +577,382 0.07% 7,994,003
2020-07-21 2020-07-17 11.511 53,594 +53,594 0.01% 616,917
2020-07-20 2020-07-16 11.366 0 -37,847
2020-07-17 2020-07-15 11.801 37,847 -122,660 0.00% 446,614
2020-07-16 2020-07-14 11.062 160,507 -10,912 0.02% 1,775,541
2020-07-15 2020-07-13 11.265 171,419 -690 0.02% 1,930,999
2020-07-14 2020-07-10 10.715 172,109 -553 0.02% 1,844,076
2020-07-13 2020-07-09 10.946 172,662 +8,840 0.02% 1,890,001
2020-07-10 2020-07-08 10.642 163,822 +46,274 0.02% 1,743,424
2020-07-09 2020-07-07 10.628 117,548 -31,908 0.01% 1,249,265
2020-07-08 2020-07-06 10.382 149,456 +149,456 0.02% 1,551,586
2020-07-07 2020-07-03 9.643 0 -234,820
2020-07-06 2020-07-02 9.469 234,820 +33,703 0.02% 2,223,598
2020-07-03 2020-06-30 8.644 201,117 +127,770 0.02% 1,738,467
2020-07-02 2020-06-29 8.398 73,347 +9,255 0.01% 615,962
2020-06-30 2020-06-26 8.369 64,092 +15,609 0.01% 536,383
2020-06-26 2020-06-23 8.702 48,483 +38,952 0.01% 421,898
2020-06-24 2020-06-22 8.716 9,531 -691 0.00% 83,077
2020-06-23 2020-06-19 8.948 10,222 +10,222 0.00% 91,468
2020-06-18 2020-06-16 8.876 0 -18,089
2020-06-17 2020-06-15 8.456 18,089 -68,789 0.00% 152,958
2020-06-16 2020-06-12 8.745 86,878 -4,006 0.01% 759,784
2020-06-15 2020-06-11 8.861 90,884 -57,738 0.01% 805,346
2020-06-12 2020-06-10 8.948 148,622 +1,796 0.02% 1,329,888
2020-06-11 2020-06-09 8.992 146,826 +21,272 0.02% 1,320,195
2020-06-10 2020-06-08 8.847 125,554 +125,416 0.01% 1,110,747
2020-06-09 2020-06-05 9.035 138 -3,868 0.00% 1,247
2020-06-08 2020-06-04 8.977 4,006 +4,006 0.00% 35,962
2020-06-05 2020-06-03 9.165 0 -137,991
2020-06-04 2020-06-02 9.078 137,991 +137,991 0.01% 1,252,742
2020-06-02 2020-05-29 9.194 0 -395,397
2020-06-01 2020-05-28 8.876 395,397 +395,321 0.04% 3,509,436
2020-05-29 2020-05-27 8.992 76 -75,757 0.00% 683
2020-05-28 2020-05-26 9.136 75,833 -21,548 0.01% 692,837
2020-05-27 2020-05-25 9.035 97,381 -43,235 0.01% 879,837
2020-05-26 2020-05-22 8.948 140,616 +96,415 0.01% 1,258,249
2020-05-25 2020-05-21 9.426 44,201 +43,648 0.00% 416,636
2020-05-22 2020-05-20 9.744 553 +553 0.00% 5,389
2020-05-14 2020-05-12 9.397 0 -36,957
2020-05-13 2020-05-11 9.397 36,957 +36,957 0.00% 347,284
2020-05-12 2020-05-08 9.411 0 -172,109
2020-05-11 2020-05-07 9.180 172,109 +133,985 0.02% 1,579,924
2020-05-08 2020-05-06 9.136 38,124 +37,986 0.00% 348,314
2020-05-07 2020-05-05 9.021 138 -118,792 0.00% 1,245
2020-05-06 2020-05-04 9.107 118,930 -19,764 0.01% 1,083,142
2020-05-05 2020-04-29 9.035 138,694 +138,406 0.01% 1,253,100
2020-05-04 2020-04-28 8.774 288 -2,901 0.00% 2,527
2020-04-28 2020-04-24 8.745 3,189 -5,249 0.00% 27,889
2020-04-24 2020-04-22 8.934 8,438 -70,860 0.00% 75,382
2020-04-23 2020-04-21 9.064 79,298 -2,901 0.01% 718,754
2020-04-22 2020-04-20 9.209 82,199 +82,199 0.01% 756,950
2020-04-21 2020-04-17 9.165 0 -5,484
2020-04-20 2020-04-16 9.049 5,484 +5,387 0.00% 49,627
2020-04-17 2020-04-15 8.948 97 -99,522 0.00% 868
2020-04-16 2020-04-14 9.267 99,619 +99,619 0.01% 923,136
2020-04-14 2020-04-08 8.572 0 -78,043
2020-04-09 2020-04-07 8.528 78,043 -65,642 0.01% 665,568
2020-04-08 2020-04-06 8.108 143,685 -55,943 0.01% 1,165,045
2020-04-07 2020-04-03 7.992 199,628 -114,647 0.02% 1,595,526
2020-04-06 2020-04-02 7.790 314,275 +1,412 0.03% 2,448,136
2020-04-03 2020-04-01 7.804 312,863 -179,707 0.03% 2,441,667
2020-04-01 2020-03-30 8.398 492,570 -5,940 0.05% 4,136,560
2020-03-30 2020-03-26 8.181 498,510 +2,763 0.05% 4,078,174
2020-03-27 2020-03-25 8.021 495,747 +691 0.05% 3,976,613
2020-03-26 2020-03-24 7.761 495,056 -130,256 0.05% 3,842,046
2020-03-25 2020-03-23 7.355 625,312 -96,415 0.07% 4,599,429
2020-03-24 2020-03-20 7.746 721,727 -57,047 0.08% 5,590,751
2020-03-23 2020-03-19 7.370 778,774 +86,745 0.08% 5,739,481
2020-03-20 2020-03-18 7.645 692,029 -95,827 0.07% 5,290,560
2020-03-19 2020-03-17 7.877 787,856 +5,663 0.08% 6,205,677
2020-03-17 2020-03-13 8.326 782,193 +102,906 0.08% 6,512,162
2020-03-16 2020-03-12 8.470 679,287 -72,518 0.07% 5,753,771
2020-03-13 2020-03-11 8.789 751,805 -193,795 0.08% 6,607,502
2020-03-12 2020-03-10 8.861 945,600 +60,915 0.10% 8,379,195
2020-03-11 2020-03-09 8.774 884,685 -17,681 0.09% 7,762,555
2020-03-10 2020-03-06 9.411 902,366 -414 0.09% 8,492,577
2020-03-09 2020-03-05 9.701 902,780 -829 0.09% 8,757,904
2020-03-06 2020-03-04 9.614 903,609 -276 0.09% 8,687,445
2020-03-05 2020-03-03 9.542 903,885 -53,733 0.09% 8,624,661
2020-03-04 2020-03-02 9.773 957,618 -28,869 0.10% 9,359,217
2020-03-02 2020-02-27 9.629 986,487 +1,382 0.10% 9,498,531
2020-02-28 2020-02-26 9.064 985,105 -1,382 0.10% 8,928,948
2020-02-27 2020-02-25 9.078 986,487 -414 0.10% 8,955,758
2020-02-26 2020-02-24 9.107 986,901 +414 0.10% 8,988,095
2020-02-24 2020-02-20 9.296 986,487 +20,831 0.10% 9,170,010
2020-02-21 2020-02-19 9.107 965,656 +42,122 0.10% 8,794,609
2020-02-19 2020-02-17 9.354 923,534 -6,078 0.10% 8,638,311
2020-02-18 2020-02-14 9.252 929,612 +1,105 0.10% 8,600,942
2020-02-14 2020-02-12 9.064 928,507 -59,948 0.10% 8,415,946
2020-02-13 2020-02-11 8.977 988,455 -3,315 0.10% 8,873,440
2020-02-12 2020-02-10 8.818 991,770 -5,663 0.10% 8,745,239
2020-02-11 2020-02-07 8.441 997,433 +13,951 0.10% 8,419,682
2020-02-10 2020-02-06 8.673 983,482 -6,216 0.10% 8,529,757
2020-02-07 2020-02-05 8.485 989,698 -91,442 0.10% 8,397,379
2020-02-06 2020-02-04 8.398 1,081,140 +97,658 0.11% 9,079,321
2020-02-05 2020-02-03 8.195 983,482 -854 0.10% 8,059,837
2020-02-04 2020-01-31 8.354 984,336 -528 0.10% 8,223,612
2020-02-03 2020-01-30 8.340 984,864 +1,382 0.10% 8,213,763
2020-01-31 2020-01-29 8.673 983,482 -138 0.10% 8,529,757
2020-01-30 2020-01-24 9.035 983,620 +138 0.10% 8,887,004
2020-01-29 2020-01-22 9.600 983,482 -14,384 0.10% 9,441,117
2020-01-23 2020-01-21 9.585 997,866 -109,951 0.10% 9,564,750
2020-01-22 2020-01-20 10.106 1,107,817 -729,534 0.12% 11,196,103
2020-01-21 2020-01-17 10.309 1,837,351 +839,413 0.19% 18,941,551
2020-01-20 2020-01-16 9.759 997,938 -27,221 0.10% 9,738,832
2020-01-17 2020-01-15 9.831 1,025,159 +7,459 0.11% 10,078,698
2020-01-16 2020-01-14 9.904 1,017,700 -136,872 0.11% 10,079,043
2020-01-14 2020-01-10 9.672 1,154,572 -20,029 0.12% 11,167,113
2020-01-13 2020-01-09 9.744 1,174,601 -2,210 0.12% 11,445,871
2020-01-08 2020-01-06 9.773 1,176,811 +84,949 0.12% 11,501,485
2020-01-07 2020-01-03 9.933 1,091,862 +829 0.11% 10,845,143
2020-01-06 2020-01-02 9.991 1,091,033 -5,801 0.11% 10,900,098
2020-01-03 2019-12-31 9.455 1,096,834 +7,044 0.11% 10,370,448
2020-01-02 2019-12-27 9.354 1,089,790 +86 0.11% 10,193,393
2019-12-20 2019-12-18 9.064 1,089,704 -193,050 0.11% 9,877,028
2019-12-19 2019-12-17 9.078 1,282,754 -300,017 0.13% 11,645,398
2019-12-18 2019-12-16 8.905 1,582,771 +101,801 0.17% 14,094,076
2019-12-17 2019-12-13 8.673 1,480,970 +166,115 0.15% 12,844,479
2019-12-11 2019-12-09 8.427 1,314,855 -218,935 0.14% 11,080,115
2019-12-10 2019-12-06 8.282 1,533,790 +10,083 0.16% 12,702,972
2019-12-05 2019-12-03 8.412 1,523,707 -138 0.16% 12,818,022
2019-12-04 2019-12-02 8.094 1,523,845 +433,174 0.16% 12,333,775
2019-12-03 2019-11-29 8.021 1,090,671 +967 0.11% 8,748,769
2019-11-28 2019-11-26 8.137 1,089,704 -41,837 0.11% 8,867,236
2019-11-27 2019-11-25 8.601 1,131,541 -11,050 0.12% 9,731,957
2019-11-26 2019-11-22 8.369 1,142,591 -8,426 0.12% 9,562,293
2019-11-25 2019-11-21 8.253 1,151,017 -5,111 0.12% 9,499,484
2019-11-22 2019-11-20 8.470 1,156,128 -365,287 0.12% 9,792,762
2019-11-21 2019-11-19 8.586 1,521,415 +316,731 0.16% 13,063,087
2019-11-20 2019-11-18 8.514 1,204,684 -63,816 0.13% 10,256,375
2019-11-19 2019-11-15 8.470 1,268,500 +105,721 0.13% 10,744,588
2019-11-18 2019-11-14 8.268 1,162,779 -663,957 0.12% 9,613,393
2019-11-15 2019-11-13 8.210 1,826,736 +222,803 0.19% 14,996,927
2019-11-14 2019-11-12 8.239 1,603,933 +472,127 0.17% 13,214,232
2019-11-13 2019-11-11 7.906 1,131,806 +20,305 0.12% 8,947,631
2019-11-12 2019-11-08 8.514 1,111,501 -2,237 0.12% 9,463,039
2019-11-11 2019-11-07 8.601 1,113,738 -235,235 0.12% 9,578,840
2019-11-08 2019-11-06 8.832 1,348,973 +239,102 0.14% 11,914,519
2019-11-07 2019-11-05 8.369 1,109,871 +4,006 0.12% 9,288,461
2019-11-06 2019-11-04 8.297 1,105,865 +3,177 0.12% 9,174,875
2019-11-01 2019-10-30 8.282 1,102,688 -40,886 0.12% 9,132,551
2019-10-31 2019-10-29 8.398 1,143,574 -36,605 0.12% 9,603,636
2019-10-30 2019-10-28 8.427 1,180,179 +54,147 0.12% 9,945,218
2019-10-29 2019-10-25 8.311 1,126,032 -53,905 0.12% 9,358,496
2019-10-28 2019-10-24 8.311 1,179,937 +2,348 0.12% 9,806,502
2019-10-25 2019-10-23 8.311 1,177,589 +29,698 0.12% 9,786,988
2019-10-24 2019-10-22 8.268 1,147,891 -17,681 0.12% 9,490,305
2019-10-23 2019-10-21 8.224 1,165,572 -13,398 0.12% 9,585,855
2019-10-22 2019-10-18 8.354 1,178,970 -18,095 0.12% 9,849,677
2019-10-18 2019-10-16 8.326 1,197,065 -241,975 0.12% 9,966,186
2019-10-17 2019-10-15 8.383 1,439,040 +6,630 0.15% 12,064,098
2019-10-16 2019-10-14 8.427 1,432,410 +15,608 0.15% 12,070,736
2019-10-15 2019-10-11 8.485 1,416,802 -67,649 0.15% 12,021,266
2019-10-14 2019-10-10 8.412 1,484,451 +55,667 0.15% 12,487,785
2019-10-11 2019-10-09 8.268 1,428,784 +75,833 0.15% 11,812,617
2019-10-10 2019-10-08 8.340 1,352,951 -4,006 0.14% 11,283,608
2019-10-09 2019-10-04 8.137 1,356,957 -18,786 0.14% 11,041,951
2019-10-08 2019-10-03 7.978 1,375,743 +14,504 0.14% 10,975,703
2019-10-04 2019-10-02 7.935 1,361,239 -471,160 0.14% 10,800,861
2019-10-03 2019-09-30 7.688 1,832,399 +13,951 0.19% 14,088,281
2019-10-02 2019-09-27 7.848 1,818,448 -270,654 0.19% 14,270,645
2019-09-30 2019-09-26 7.935 2,089,102 -412,396 0.22% 16,576,148
2019-09-27 2019-09-25 7.804 2,501,498 +14,779 0.26% 19,522,361
2019-09-26 2019-09-24 7.920 2,486,719 +10 0.26% 19,695,067
2019-09-25 2019-09-23 7.833 2,486,709 -94,483 0.26% 19,478,955
2019-09-24 2019-09-20 8.036 2,581,192 +26,927 0.27% 20,742,291
2019-09-23 2019-09-19 7.949 2,554,265 +41,492 0.27% 20,304,005
2019-09-20 2019-09-18 8.050 2,512,773 +9,808 0.26% 20,228,863
2019-09-19 2019-09-17 7.964 2,502,965 -16,852 0.26% 19,932,459
2019-09-18 2019-09-16 8.036 2,519,817 -248,081 0.26% 20,249,085
2019-09-17 2019-09-13 8.239 2,767,898 +28,179 0.29% 22,803,724
2019-09-16 2019-09-12 7.935 2,739,719 +25,692 0.29% 21,738,522
2019-09-13 2019-09-11 7.964 2,714,027 +269,214 0.28% 21,613,260
2019-09-12 2019-09-10 8.007 2,444,813 -3,453 0.25% 19,575,560
2019-09-11 2019-09-09 7.964 2,448,266 -2,798 0.26% 19,496,862
2019-09-10 2019-09-06 8.036 2,451,064 -142,130 0.26% 19,696,591
2019-09-09 2019-09-05 7.949 2,593,194 +16,575 0.27% 20,613,454
2019-09-06 2019-09-04 7.413 2,576,619 +132,466 0.27% 19,101,329
2019-09-05 2019-09-03 7.399 2,444,153 -245,867 0.25% 18,083,926
2019-09-04 2019-09-02 7.659 2,690,020 +16,161 0.28% 20,604,145
2019-09-03 2019-08-30 6.863 2,673,859 -74,452 0.28% 18,351,023
2019-09-02 2019-08-29 6.964 2,748,311 +77,491 0.29% 19,140,548
2019-08-30 2019-08-28 6.921 2,670,820 -31,356 0.28% 18,484,850
2019-08-29 2019-08-27 6.950 2,702,176 +3,039 0.28% 18,780,117
2019-08-28 2019-08-26 6.878 2,699,137 +84,674 0.28% 18,563,590
2019-08-27 2019-08-23 6.964 2,614,463 +12,984 0.27% 18,208,367
2019-08-26 2019-08-22 7.022 2,601,479 +31,769 0.27% 18,268,609
2019-08-23 2019-08-21 7.066 2,569,710 +14,780 0.27% 18,157,137
2019-08-22 2019-08-20 7.124 2,554,930 +7,183 0.27% 18,200,677
2019-08-21 2019-08-19 7.109 2,547,747 +102,908 0.27% 18,112,617
2019-08-20 2019-08-16 6.805 2,444,839 -115,503 0.25% 16,637,633
2019-08-19 2019-08-15 6.849 2,560,342 -44,444 0.27% 17,534,870
2019-08-16 2019-08-14 6.805 2,604,786 +158,987 0.27% 17,726,106
2019-08-15 2019-08-13 6.660 2,445,799 +11,603 0.26% 16,290,035
2019-08-14 2019-08-12 6.907 2,434,196 +24,034 0.25% 16,811,921
2019-08-13 2019-08-09 6.776 2,410,162 -47,378 0.25% 16,331,855
2019-08-12 2019-08-08 6.964 2,457,540 +70,308 0.26% 17,115,480
2019-08-09 2019-08-07 7.022 2,387,232 -404,725 0.25% 16,764,083
2019-08-08 2019-08-06 6.936 2,791,957 +424,610 0.29% 19,363,670
2019-08-07 2019-08-05 7.124 2,367,347 +115,338 0.25% 16,864,383
2019-08-06 2019-08-02 7.515 2,252,009 +39,892 0.23% 16,923,138
2019-08-05 2019-08-01 7.819 2,212,117 +50,555 0.23% 17,295,984
2019-08-02 2019-07-31 7.964 2,161,562 +415 0.23% 17,213,683
2019-08-01 2019-07-30 7.964 2,161,147 -13,399 0.23% 17,210,379
2019-07-31 2019-07-29 7.949 2,174,546 +134,538 0.23% 17,285,596
2019-07-30 2019-07-26 8.210 2,040,008 +89,646 0.21% 16,747,823
2019-07-29 2019-07-25 8.210 1,950,362 +206,228 0.20% 16,011,857
2019-07-25 2019-07-23 8.210 1,744,134 +37,709 0.18% 14,318,790
2019-07-24 2019-07-22 8.079 1,706,425 +2,348 0.18% 13,786,843
2019-07-19 2019-07-17 8.065 1,704,077 -64,368 0.18% 13,743,199
2019-07-18 2019-07-16 8.181 1,768,445 +236,892 0.18% 14,467,165
2019-07-17 2019-07-15 7.732 1,531,553 -53,594 0.16% 11,841,772
2019-07-16 2019-07-12 7.196 1,585,147 -127,550 0.17% 11,406,945
2019-07-15 2019-07-11 6.936 1,712,697 +50,003 0.18% 11,878,442
2019-07-12 2019-07-10 6.950 1,662,694 -22,653 0.17% 11,555,719
2019-07-11 2019-07-09 7.008 1,685,347 +24,725 0.18% 11,810,767
2019-07-10 2019-07-08 6.878 1,660,622 +9,531 0.17% 11,421,097
2019-07-09 2019-07-05 6.950 1,651,091 -16,437 0.17% 11,475,079
2019-07-08 2019-07-04 7.080 1,667,528 +967 0.17% 11,806,615
2019-07-05 2019-07-03 7.138 1,666,561 -419,725 0.17% 11,896,290
2019-07-04 2019-07-02 7.167 2,086,286 +71,413 0.22% 14,952,798
2019-07-03 2019-06-28 7.428 2,014,873 +372,397 0.21% 14,966,094
2019-07-02 2019-06-27 7.500 1,642,476 -406,120 0.17% 12,318,908
2019-06-28 2019-06-26 7.659 2,048,596 -1,994,962 0.21% 15,691,173
2019-06-27 2019-06-25 7.384 4,043,558 +383,586 0.42% 29,859,139
2019-06-26 2019-06-24 8.109 3,659,972 +105,116 0.38% 29,677,277
2019-06-25 2019-06-21 8.262 3,554,856 +364,811 0.37% 29,368,800
2019-06-24 2019-06-20 7.940 3,190,045 +143,667 0.35% 25,329,965
2019-06-21 2019-06-19 7.940 3,046,378 +174,910 0.34% 24,189,204
2019-06-20 2019-06-18 7.803 2,871,468 -246,346 0.32% 22,404,981
2019-06-19 2019-06-17 7.696 3,117,814 +283,935 0.34% 23,993,224
2019-06-18 2019-06-14 7.527 2,833,879 -332,475 0.31% 21,331,276
2019-06-17 2019-06-13 7.696 3,166,354 -171,716 0.35% 24,366,765
2019-06-14 2019-06-12 7.481 3,338,070 +508,521 0.37% 24,973,230
2019-06-13 2019-06-11 7.711 2,829,549 -190,963 0.31% 21,818,163
2019-06-12 2019-06-10 7.114 3,020,512 +285,504 0.33% 21,488,393
2019-06-11 2019-06-06 6.946 2,735,008 +1,037,427 0.30% 18,996,994
2019-06-10 2019-06-05 7.114 1,697,581 -1,096,295 0.19% 12,076,856
2019-06-06 2019-06-04 6.992 2,793,876 -94,162 0.31% 19,534,115
2019-06-05 2019-06-03 7.007 2,888,038 +243,646 0.32% 20,236,659
2019-06-04 2019-05-31 7.022 2,644,392 +257,790 0.29% 18,569,873
2019-06-03 2019-05-30 6.946 2,386,602 -81,049 0.26% 16,577,013
2019-05-31 2019-05-29 7.007 2,467,651 +129,548 0.27% 17,290,981
2019-05-30 2019-05-28 6.854 2,338,103 +12,942 0.26% 16,025,518
2019-05-29 2019-05-27 6.808 2,325,161 +177,133 0.26% 15,830,093
2019-05-28 2019-05-24 6.716 2,148,028 +55,427 0.24% 14,426,962
2019-05-27 2019-05-23 6.517 2,092,601 -78,827 0.23% 13,638,495
2019-05-24 2019-05-22 6.762 2,171,428 +18,171 0.24% 14,683,789
2019-05-23 2019-05-21 6.823 2,153,257 +19,870 0.24% 14,692,684
2019-05-22 2019-05-20 6.548 2,133,387 +36,603 0.24% 13,969,596
2019-05-21 2019-05-17 6.793 2,096,784 +9,805 0.23% 14,243,184
2019-05-20 2019-05-16 6.976 2,086,979 +36,733 0.23% 14,559,731
2019-05-17 2019-05-15 6.961 2,050,246 +902,949 0.23% 14,272,097
2019-05-16 2019-05-14 6.808 1,147,297 -30,590 0.13% 7,810,994
2019-05-15 2019-05-10 6.686 1,177,887 +183,015 0.13% 7,875,089
2019-05-14 2019-05-09 6.426 994,872 +81,965 0.11% 6,392,738
2019-05-10 2019-05-08 6.670 912,907 +432,570 0.10% 6,089,525
2019-05-09 2019-05-07 6.900 480,337 +84,841 0.05% 3,314,309
2019-05-08 2019-05-06 6.640 395,496 +32,943 0.04% 2,626,046
2019-05-07 2019-05-03 7.114 362,553 -13,988 0.04% 2,579,259
2019-05-06 2019-05-02 7.038 376,541 -18,825 0.04% 2,649,967
2019-05-03 2019-04-30 7.038 395,366 -271,987 0.04% 2,782,451
2019-05-02 2019-04-29 6.931 667,353 -71,506 0.07% 4,625,133
2019-04-30 2019-04-26 6.931 738,859 +108,110 0.08% 5,120,710
2019-04-29 2019-04-25 6.869 630,749 +32,942 0.07% 4,332,847
2019-04-26 2019-04-24 7.267 597,807 +41,309 0.07% 4,344,352
2019-04-25 2019-04-23 7.145 556,498 +171,381 0.06% 3,976,042
2019-04-24 2019-04-18 7.588 385,117 -17,125 0.04% 2,922,435
2019-04-23 2019-04-17 7.543 402,242 -20,001 0.04% 3,033,924
2019-04-18 2019-04-16 7.512 422,243 +97,260 0.05% 3,171,863
2019-04-17 2019-04-15 7.298 324,983 -52,813 0.04% 2,371,644
2019-04-16 2019-04-12 7.543 377,796 +523 0.04% 2,849,540
2019-04-15 2019-04-11 7.451 377,273 -4,968 0.04% 2,810,963
2019-04-12 2019-04-10 7.757 382,241 -423,811 0.04% 2,964,938
2019-04-11 2019-04-09 7.405 806,052 +16,874 0.09% 5,968,688
2019-04-10 2019-04-08 7.344 789,178 -108,502 0.09% 5,795,443
2019-04-09 2019-04-04 6.732 897,680 -295,439 0.10% 6,042,889
2019-04-08 2019-04-03 6.625 1,193,119 -62,095 0.13% 7,903,912
2019-04-04 2019-04-02 6.395 1,255,214 -106,630 0.14% 8,027,207
2019-04-03 2019-04-01 6.196 1,361,844 +518,326 0.15% 8,438,258
2019-04-02 2019-03-29 5.951 843,518 +83,534 0.09% 5,020,123
2019-04-01 2019-03-28 5.967 759,984 -17,256 0.08% 4,534,605
2019-03-29 2019-03-27 6.074 777,240 -66,199 0.09% 4,720,805
2019-03-28 2019-03-26 5.860 843,439 +10,588 0.09% 4,942,229
2019-03-27 2019-03-25 6.166 832,851 +22,616 0.09% 5,135,028
2019-03-26 2019-03-22 6.242 810,235 +40,786 0.09% 5,057,566
2019-03-25 2019-03-21 6.242 769,449 -4,706 0.08% 4,802,976
2019-03-22 2019-03-20 6.334 774,155 -40,786 0.09% 4,903,415
2019-03-21 2019-03-19 6.242 814,941 +38,302 0.09% 5,086,942
2019-03-20 2019-03-18 6.242 776,639 -3,660 0.09% 4,847,857
2019-03-19 2019-03-15 6.043 780,299 -654 0.09% 4,715,509
2019-03-18 2019-03-14 5.814 780,953 +23,661 0.09% 4,540,241
2019-03-15 2019-03-13 5.829 757,292 -2,875 0.08% 4,414,269
2019-03-14 2019-03-12 5.890 760,167 -155,825 0.08% 4,477,547
2019-03-13 2019-03-11 5.875 915,992 +3,660 0.10% 5,381,376
2019-03-12 2019-03-08 5.630 912,332 +172,950 0.10% 5,136,546
2019-03-11 2019-03-07 5.814 739,382 +6,928 0.08% 4,298,559
2019-03-08 2019-03-06 5.997 732,454 +8,628 0.08% 4,392,754
2019-03-07 2019-03-05 5.982 723,826 +3,399 0.08% 4,329,935
2019-03-05 2019-03-01 5.615 720,427 +91,900 0.08% 4,045,074
2019-03-04 2019-02-28 5.385 628,527 +10,327 0.07% 3,384,831
2019-02-28 2019-02-26 5.477 618,200 -44,839 0.07% 3,385,965
2019-02-27 2019-02-25 5.492 663,039 -72,029 0.07% 3,641,698
2019-02-26 2019-02-22 5.416 735,068 -347,468 0.08% 3,981,083
2019-02-25 2019-02-21 5.294 1,082,536 +154,779 0.12% 5,730,452
2019-02-22 2019-02-20 5.202 927,757 +293,347 0.10% 4,825,958
2019-02-21 2019-02-19 5.156 634,410 -1,176 0.07% 3,270,923
2019-02-20 2019-02-18 5.248 635,586 -13,726 0.07% 3,335,330
2019-02-19 2019-02-15 5.125 649,312 -290,864 0.07% 3,327,888
2019-02-18 2019-02-14 5.171 940,176 -1,700 0.10% 4,861,791
2019-02-15 2019-02-13 5.079 941,876 +3,922 0.10% 4,784,122
2019-02-14 2019-02-12 5.064 937,954 +194,393 0.10% 4,749,851
2019-02-13 2019-02-11 4.988 743,561 +9,541 0.08% 3,708,554
2019-02-12 2019-02-08 4.972 734,020 +17,647 0.08% 3,649,738
2019-02-11 2019-02-04 5.003 716,373 -162,765 0.08% 3,583,912
2019-02-08 2019-01-31 4.865 879,138 +5,229 0.10% 4,277,151
2019-02-01 2019-01-30 4.819 873,909 +28,760 0.10% 4,211,601
2019-01-31 2019-01-29 4.743 845,149 -955,934 0.09% 4,008,348
2019-01-30 2019-01-28 4.712 1,801,083 +653 0.20% 8,487,013
2019-01-29 2019-01-25 4.758 1,800,430 -406,947 0.20% 8,566,572
2019-01-28 2019-01-24 4.773 2,207,377 -57,781 0.24% 10,536,625
2019-01-25 2019-01-23 4.712 2,265,158 +49,284 0.25% 10,673,814
2019-01-24 2019-01-22 4.697 2,215,874 +28,759 0.24% 10,407,678
2019-01-23 2019-01-21 4.727 2,187,115 -6,536 0.24% 10,339,523
2019-01-22 2019-01-18 4.682 2,193,651 +42,878 0.24% 10,269,738
2019-01-21 2019-01-17 4.636 2,150,773 +74,644 0.24% 9,970,286
2019-01-18 2019-01-16 4.605 2,076,129 -3,660 0.23% 9,560,734
2019-01-17 2019-01-15 4.590 2,079,789 -13,465 0.23% 9,545,770
2019-01-16 2019-01-14 4.498 2,093,254 -22,354 0.23% 9,415,420
2019-01-15 2019-01-11 4.483 2,115,608 -27,975 0.23% 9,483,600
2019-01-14 2019-01-10 4.467 2,143,583 -34,512 0.24% 9,576,208
2019-01-11 2019-01-09 4.452 2,178,095 -37,910 0.24% 9,697,063
2019-01-10 2019-01-08 4.406 2,216,005 -31,374 0.24% 9,764,132
2019-01-09 2019-01-07 4.360 2,247,379 -16,733 0.25% 9,799,222
2019-01-08 2019-01-04 4.284 2,264,112 -22,223 0.25% 9,698,987
2019-01-07 2019-01-03 4.177 2,286,335 -785 0.25% 9,549,331
2019-01-04 2019-01-02 4.207 2,287,120 -12,549 0.25% 9,622,592
2019-01-03 2018-12-31 4.314 2,299,669 -29,936 0.25% 9,921,672
2019-01-02 2018-12-27 4.253 2,329,605 +7,712 0.26% 9,908,263
2018-12-28 2018-12-24 4.177 2,321,893 +325,376 0.26% 9,697,846
2018-12-27 2018-12-20 4.177 1,996,517 +1,024,607 0.22% 8,338,849
2018-12-21 2018-12-19 4.238 971,910 -10,066 0.11% 4,118,853
2018-12-20 2018-12-18 4.253 981,976 +10,197 0.11% 4,176,535
2018-12-19 2018-12-17 4.284 971,779 +45,100 0.11% 4,162,900
2018-12-18 2018-12-14 4.223 926,679 +586,793 0.10% 3,912,991
2018-12-17 2018-12-13 4.299 339,886 -63,401 0.04% 1,461,201
2018-12-14 2018-12-12 4.177 403,287 -58,958 0.04% 1,684,408
2018-12-13 2018-12-11 4.131 462,245 -51,898 0.05% 1,909,442
2018-12-11 2018-12-07 4.223 514,143 -30,197 0.06% 2,171,018
2018-12-10 2018-12-06 4.253 544,340 -86,671 0.06% 2,315,184
2018-12-07 2018-12-05 4.345 631,011 +22,746 0.07% 2,741,736
2018-12-06 2018-12-04 4.437 608,265 +915 0.07% 2,698,741
2018-12-05 2018-12-03 4.437 607,350 -103,534 0.07% 2,694,682
2018-12-04 2018-11-30 4.360 710,884 -262 0.08% 3,099,660
2018-12-03 2018-11-29 4.299 711,146 -37,125 0.08% 3,057,282
2018-11-30 2018-11-28 4.314 748,271 -10,589 0.08% 3,228,334
2018-11-29 2018-11-27 4.253 758,860 -10,589 0.08% 3,227,579
2018-11-28 2018-11-26 4.314 769,449 +16,602 0.08% 3,319,704
2018-11-27 2018-11-23 4.345 752,847 -29,282 0.08% 3,271,113
2018-11-26 2018-11-22 4.421 782,129 +392 0.09% 3,458,173
2018-11-23 2018-11-21 4.406 781,737 -7,713 0.09% 3,444,479
2018-11-22 2018-11-20 4.376 789,450 +95,299 0.09% 3,454,308
2018-11-21 2018-11-19 4.483 694,151 -1,961 0.08% 3,111,659
2018-11-20 2018-11-16 4.467 696,112 +28,237 0.08% 3,109,800
2018-11-19 2018-11-15 4.421 667,875 +17,386 0.07% 2,953,000
2018-11-16 2018-11-14 4.391 650,489 -47,323 0.07% 2,856,224
2018-11-15 2018-11-13 4.345 697,812 +1,700 0.08% 3,031,986
2018-11-14 2018-11-12 4.360 696,112 +42,355 0.08% 3,035,250
2018-11-13 2018-11-09 4.268 653,757 -2,876 0.07% 2,790,558
2018-11-12 2018-11-08 4.299 656,633 +24,446 0.07% 2,822,926
2018-11-09 2018-11-07 4.238 632,187 -81,050 0.07% 2,679,142
2018-11-08 2018-11-06 4.253 713,237 +82,488 0.08% 3,033,536
2018-11-07 2018-11-05 4.192 630,749 -13,596 0.07% 2,644,098
2018-11-06 2018-11-02 4.207 644,345 +24,838 0.07% 2,710,950
2018-11-05 2018-11-01 4.054 619,507 +74,905 0.07% 2,511,670
2018-11-02 2018-10-31 3.840 544,602 +86,279 0.06% 2,091,334
2018-11-01 2018-10-30 3.901 458,323 +21,701 0.05% 1,788,061
2018-10-31 2018-10-29 3.886 436,622 +203,931 0.05% 1,696,718
2018-10-30 2018-10-26 4.039 232,691 -155,727 0.03% 939,840
2018-10-29 2018-10-25 4.024 388,418 -68,369 0.04% 1,562,880
2018-10-26 2018-10-24 4.008 456,787 +8,105 0.05% 1,830,988
2018-10-25 2018-10-23 4.039 448,682 +21,831 0.05% 1,812,229
2018-10-24 2018-10-22 4.146 426,851 +523 0.05% 1,769,767
2018-10-23 2018-10-19 3.947 426,328 +93,109 0.05% 1,682,806
2018-10-22 2018-10-18 4.008 333,219 +64,579 0.04% 1,335,677
2018-10-19 2018-10-16 4.054 268,640 +9,804 0.03% 1,089,148
2018-10-18 2018-10-15 4.100 258,836 -81,103 0.03% 1,061,280
2018-10-16 2018-10-12 4.116 339,939 -149,027 0.04% 1,399,019
2018-10-15 2018-10-11 4.070 488,966 -427,820 0.05% 1,989,898
2018-10-12 2018-10-10 4.391 916,786 -63,532 0.10% 4,025,504
2018-10-11 2018-10-09 4.391 980,318 +7,059 0.11% 4,304,466
2018-10-10 2018-10-08 4.483 973,259 +193,212 0.11% 4,362,812
2018-10-09 2018-10-05 4.651 780,047 -21,570 0.09% 3,627,979
2018-10-08 2018-10-04 4.636 801,617 -204,323 0.09% 3,716,037
2018-10-05 2018-10-03 4.636 1,005,940 -36,603 0.11% 4,663,212
2018-10-04 2018-10-02 4.682 1,042,543 +19,478 0.11% 4,880,742
2018-10-03 2018-09-28 4.636 1,023,065 +160,008 0.11% 4,742,598
2018-10-02 2018-09-27 4.498 863,057 +87,063 0.10% 3,882,015
2018-09-28 2018-09-26 4.452 775,994 +45,100 0.09% 3,454,791
2018-09-27 2018-09-24 4.513 730,894 +36,734 0.08% 3,298,731
2018-09-26 2018-09-21 4.529 694,160 +69,938 0.08% 3,143,560
2018-09-24 2018-09-20 4.421 624,222 +7,059 0.07% 2,759,989
2018-09-21 2018-09-19 4.391 617,163 +88,239 0.07% 2,709,893
2018-09-20 2018-09-18 4.330 528,924 +61,311 0.06% 2,290,077
2018-09-19 2018-09-17 4.253 467,613 +13,595 0.05% 1,988,849
2018-09-18 2018-09-14 4.345 454,018 -44,447 0.05% 1,972,704
2018-09-17 2018-09-13 4.314 498,465 -47,191 0.05% 2,150,573
2018-09-14 2018-09-12 4.146 545,656 +173,995 0.06% 2,262,344
2018-09-13 2018-09-11 4.070 371,661 -712,491 0.04% 1,512,513
2018-09-12 2018-09-10 4.131 1,084,152 +32,289 0.12% 4,478,415
2018-09-11 2018-09-07 4.268 1,051,863 +19,347 0.12% 4,489,870
2018-09-10 2018-09-06 4.299 1,032,516 +27,714 0.11% 4,438,881
2018-09-07 2018-09-05 4.391 1,004,802 +178,178 0.11% 4,411,973
2018-09-06 2018-09-04 4.406 826,624 +45,362 0.09% 3,642,260
2018-09-05 2018-09-03 4.437 781,262 -47,845 0.09% 3,466,292
2018-09-04 2018-08-31 4.406 829,107 -14,119 0.09% 3,653,200
2018-09-03 2018-08-30 4.559 843,226 +8,759 0.09% 3,844,419
2018-08-31 2018-08-29 4.605 834,467 -39,741 0.09% 3,842,785
2018-08-30 2018-08-28 4.666 874,208 +34,512 0.10% 4,079,294
2018-08-29 2018-08-27 4.620 839,696 +50,983 0.09% 3,879,712
2018-08-28 2018-08-24 4.605 788,713 +67,192 0.09% 3,632,084
2018-08-27 2018-08-23 4.620 721,521 +94,515 0.08% 3,333,699
2018-08-24 2018-08-22 4.620 627,006 +103,796 0.07% 2,897,004
2018-08-23 2018-08-21 4.620 523,210 +106,541 0.06% 2,417,427
2018-08-22 2018-08-20 4.559 416,669 +56,604 0.05% 1,899,669
2018-08-21 2018-08-17 4.574 360,065 +16,994 0.04% 1,647,110
2018-08-20 2018-08-16 4.529 343,071 +51,114 0.04% 1,553,625
2018-08-17 2018-08-15 4.529 291,957 +41,570 0.03% 1,322,151
2018-08-16 2018-08-14 4.651 250,387 +10,458 0.03% 1,164,544
2018-08-15 2018-08-13 4.697 239,929 -29,021 0.03% 1,126,916
2018-08-14 2018-08-10 4.789 268,950 -272,823 0.03% 1,287,912
2018-08-13 2018-08-09 4.789 541,773 +149,811 0.06% 2,594,371
2018-08-10 2018-08-08 4.743 391,962 +30,982 0.04% 1,858,986
2018-08-09 2018-08-07 4.758 360,980 -19,348 0.04% 1,717,568
2018-08-08 2018-08-06 4.636 380,328 +152,557 0.04% 1,763,077
2018-08-07 2018-08-03 4.666 227,771 -179,747 0.03% 1,062,842
2018-08-06 2018-08-02 4.819 407,518 -115,169 0.04% 1,963,938
2018-08-03 2018-08-01 4.880 522,687 +148,896 0.06% 2,550,955
2018-08-02 2018-07-31 4.850 373,791 -6,144 0.04% 1,812,836
2018-08-01 2018-07-30 4.972 379,935 -95,691 0.04% 1,889,135
2018-07-31 2018-07-27 4.926 475,626 +22,354 0.05% 2,343,106
2018-07-30 2018-07-26 4.773 453,272 +50,590 0.05% 2,163,635
2018-07-27 2018-07-25 4.880 402,682 -226,154 0.04% 1,965,275
2018-07-26 2018-07-24 4.865 628,836 +504,730 0.07% 3,059,391
2018-07-25 2018-07-23 4.483 124,106 -43,662 0.01% 556,328
2018-07-24 2018-07-20 4.437 167,768 -50,199 0.02% 744,351
2018-07-20 2018-07-18 4.574 217,967 -5,359 0.02% 997,085
2018-07-19 2018-07-17 4.574 223,326 -27,714 0.02% 1,021,600
2018-07-18 2018-07-16 4.590 251,040 -33,074 0.03% 1,152,218
2018-07-17 2018-07-13 4.636 284,114 -22,877 0.03% 1,317,060
2018-07-16 2018-07-12 4.590 306,991 -97,390 0.03% 1,409,021
2018-07-13 2018-07-11 4.574 404,381 +47,323 0.04% 1,849,832
2018-07-12 2018-07-10 4.590 357,058 -7,190 0.04% 1,638,817
2018-07-11 2018-07-09 4.651 364,248 +14,118 0.04% 1,694,108
2018-07-10 2018-07-06 4.483 350,130 +92,292 0.04% 1,569,522
2018-07-09 2018-07-05 4.498 257,838 -66,047 0.03% 1,159,751
2018-07-06 2018-07-04 4.574 323,885 -194,388 0.04% 1,481,605
2018-07-05 2018-07-03 5.445 518,273 +34,772 0.06% 2,822,229
2018-07-04 2018-06-29 5.528 483,501 +121,640 0.05% 2,672,772
2018-07-03 2018-06-28 5.396 361,861 +61,328 0.04% 1,952,582
2018-06-29 2018-06-27 5.396 300,533 -115,627 0.04% 1,621,659
2018-06-28 2018-06-26 5.627 416,160 +100,962 0.05% 2,341,717
2018-06-27 2018-06-25 5.693 315,198 -9,333 0.04% 1,794,412
2018-06-26 2018-06-22 5.742 324,531 -35,997 0.04% 1,863,610
2018-06-25 2018-06-21 5.643 360,528 +112,961 0.04% 2,034,627
2018-06-21 2018-06-19 5.693 247,567 -114,415 0.03% 1,409,391
2018-06-20 2018-06-15 5.924 361,982 +7,757 0.04% 2,144,377
2018-06-19 2018-06-14 6.006 354,225 -122 0.04% 2,127,651
2018-06-15 2018-06-13 6.106 354,347 -310,277 0.04% 2,163,467
2018-06-14 2018-06-12 6.155 664,624 +6,060 0.08% 4,090,765
2018-06-13 2018-06-11 6.172 658,564 -156,836 0.08% 4,064,333
2018-06-12 2018-06-08 6.221 815,400 -90,659 0.10% 5,072,613
2018-06-11 2018-06-07 6.271 906,059 +240,950 0.11% 5,681,458
2018-06-08 2018-06-06 6.122 665,109 -24,846 0.08% 4,071,800
2018-06-07 2018-06-05 6.006 689,955 -35,513 0.08% 4,144,211
2018-06-06 2018-06-04 6.039 725,468 -2,302 0.09% 4,381,462
2018-06-05 2018-06-01 5.924 727,770 -73,206 0.09% 4,311,301
2018-06-04 2018-05-31 5.891 800,976 -88,357 0.10% 4,718,538
2018-06-01 2018-05-30 5.775 889,333 +11,030 0.11% 5,136,321
2018-05-31 2018-05-29 5.841 878,303 +7,393 0.10% 5,130,590
2018-05-30 2018-05-28 5.973 870,910 -190,045 0.10% 5,202,374
2018-05-29 2018-05-25 6.006 1,060,955 +3,030 0.13% 6,372,621
2018-05-28 2018-05-24 6.056 1,057,925 +18,908 0.13% 6,406,792
2018-05-25 2018-05-23 5.973 1,039,017 +72,236 0.12% 6,206,560
2018-05-24 2018-05-21 6.023 966,781 -107,627 0.11% 5,822,918
2018-05-23 2018-05-18 6.039 1,074,408 +195,135 0.13% 6,488,884
2018-05-21 2018-05-17 5.660 879,273 +26,422 0.10% 4,976,655
2018-05-18 2018-05-16 5.643 852,851 +17,817 0.10% 4,813,035
2018-05-17 2018-05-15 5.693 835,034 +41,330 0.10% 4,753,823
2018-05-16 2018-05-14 5.693 793,704 +146,533 0.09% 4,518,532
2018-05-15 2018-05-11 5.643 647,171 -30,664 0.08% 3,652,287
2018-05-14 2018-05-10 5.660 677,835 +118,414 0.08% 3,836,523
2018-05-11 2018-05-09 5.676 559,421 -13,211 0.07% 3,175,535
2018-05-10 2018-05-08 5.693 572,632 +74,540 0.07% 3,259,976
2018-05-08 2018-05-04 5.643 498,092 -14,908 0.06% 2,810,965
2018-05-07 2018-05-03 5.858 513,000 -82,902 0.06% 3,005,145
2018-05-04 2018-05-02 5.775 595,902 -190,045 0.07% 3,441,617
2018-05-03 2018-04-30 5.594 785,947 -244,101 0.09% 4,396,557
2018-05-02 2018-04-27 5.577 1,030,048 +7,514 0.12% 5,745,051
2018-04-30 2018-04-26 5.495 1,022,534 +200,711 0.12% 5,618,776
2018-04-27 2018-04-25 5.594 821,823 +291,491 0.10% 4,597,246
2018-04-26 2018-04-24 5.561 530,332 -28,967 0.06% 2,949,154
2018-04-25 2018-04-23 5.561 559,299 -19,756 0.07% 3,110,238
2018-04-24 2018-04-20 5.544 579,055 +34,421 0.07% 3,210,545
2018-04-23 2018-04-19 5.676 544,634 -113,566 0.06% 3,091,597
2018-04-20 2018-04-18 5.577 658,200 +71,630 0.08% 3,671,084
2018-04-19 2018-04-17 5.528 586,570 -67,654 0.07% 3,242,533
2018-04-18 2018-04-16 5.594 654,224 +197,075 0.08% 3,659,703
2018-04-17 2018-04-13 5.511 457,149 +22,170 0.05% 2,519,556
2018-04-16 2018-04-12 5.462 434,979 -342,546 0.05% 2,375,833
2018-04-13 2018-04-11 5.561 777,525 +6,181 0.09% 4,323,784
2018-04-12 2018-04-10 5.528 771,344 +365,546 0.09% 4,263,955
2018-04-11 2018-04-09 5.429 405,798 -949,121 0.05% 2,203,056
2018-04-10 2018-04-06 5.412 1,354,919 -11,756 0.16% 7,333,426
2018-04-09 2018-04-04 5.313 1,366,675 -192,348 0.16% 7,261,742
2018-04-06 2018-04-03 5.462 1,559,023 +204,710 0.19% 8,515,305
2018-04-04 2018-03-29 4.950 1,354,313 +364 0.16% 6,704,401
2018-04-03 2018-03-28 4.868 1,353,949 +267,408 0.16% 6,590,890
2018-03-29 2018-03-27 5.016 1,086,541 -531,023 0.13% 5,450,539
2018-03-28 2018-03-26 5.033 1,617,564 +341,875 0.19% 8,141,061
2018-03-27 2018-03-23 5.066 1,275,689 +167,258 0.15% 6,462,535
2018-03-26 2018-03-22 5.082 1,108,431 +83,097 0.13% 5,633,510
2018-03-23 2018-03-21 5.165 1,025,334 +254,973 0.12% 5,295,774
2018-03-22 2018-03-20 5.165 770,361 +5,939 0.09% 3,978,857
2018-03-21 2018-03-19 5.231 764,422 +231,011 0.09% 3,998,639
2018-03-20 2018-03-16 5.247 533,411 -10,302 0.06% 2,799,038
2018-03-19 2018-03-15 5.297 543,713 -60,298 0.06% 2,880,013
2018-03-16 2018-03-14 5.247 604,011 -363 0.07% 3,169,507
2018-03-15 2018-03-13 5.297 604,374 -118,536 0.07% 3,201,331
2018-03-14 2018-03-12 5.313 722,910 -8,484 0.09% 3,841,137
2018-03-13 2018-03-09 5.231 731,394 +124,595 0.09% 3,825,871
2018-03-12 2018-03-08 5.198 606,799 +35,816 0.07% 3,154,098
2018-03-09 2018-03-07 5.132 570,983 -1,940 0.07% 2,930,241
2018-03-08 2018-03-06 5.247 572,923 -7,272 0.07% 3,006,375
2018-03-07 2018-03-05 5.132 580,195 +46,784 0.07% 2,977,516
2018-03-05 2018-03-01 5.280 533,411 -5,939 0.06% 2,816,642
2018-03-02 2018-02-28 5.363 539,350 -60,722 0.06% 2,892,503
2018-03-01 2018-02-27 5.396 600,072 +63,268 0.07% 3,237,955
2018-02-28 2018-02-26 5.478 536,804 +42,784 0.06% 2,940,855
2018-02-26 2018-02-22 5.330 494,020 -16,605 0.06% 2,633,096
2018-02-23 2018-02-21 5.429 510,625 -316,822 0.06% 2,772,156
2018-02-22 2018-02-20 5.363 827,447 +333,427 0.10% 4,437,550
2018-02-21 2018-02-15 5.396 494,020 -59,518 0.06% 2,665,704
2018-02-20 2018-02-13 5.214 553,538 -55,995 0.07% 2,886,385
2018-02-14 2018-02-12 5.132 609,533 -79,751 0.07% 3,128,076
2018-02-13 2018-02-09 5.000 689,284 -5,455 0.08% 3,446,359
2018-02-12 2018-02-08 5.297 694,739 +10,060 0.08% 3,679,988
2018-02-09 2018-02-07 5.297 684,679 +393,786 0.08% 3,626,701
2018-02-08 2018-02-06 5.346 290,893 +37,936 0.03% 1,555,242
2018-02-07 2018-02-05 5.676 252,957 +57,814 0.03% 1,435,902
2018-02-06 2018-02-02 5.709 195,143 -970 0.02% 1,114,163
2018-02-05 2018-02-01 5.495 196,113 -480,357 0.02% 1,077,632
2018-02-02 2018-01-31 5.643 676,470 +167,986 0.08% 3,817,635
2018-02-01 2018-01-30 5.759 508,484 -313,463 0.06% 2,928,346
2018-01-31 2018-01-29 5.940 821,947 +273,069 0.10% 4,882,767
2018-01-30 2018-01-26 6.155 548,878 +145,200 0.07% 3,378,348
2018-01-29 2018-01-25 6.139 403,678 +201,559 0.05% 2,477,980
2018-01-26 2018-01-24 6.221 202,119 +96,113 0.02% 1,257,385
2018-01-25 2018-01-23 6.172 106,006 +19,514 0.01% 654,217
2018-01-24 2018-01-22 6.155 86,492 -147,200 0.01% 532,359
2018-01-23 2018-01-19 6.122 233,692 +7,272 0.03% 1,430,663
2018-01-19 2018-01-17 5.924 226,420 +65,085 0.03% 1,341,309
2018-01-18 2018-01-16 5.940 161,335 +75,645 0.02% 958,409
2018-01-17 2018-01-15 5.792 85,690 -63,510 0.01% 496,315
2018-01-16 2018-01-12 6.122 149,200 -16,241 0.02% 913,403
2018-01-15 2018-01-11 6.172 165,441 +35,270 0.02% 1,021,020
2018-01-12 2018-01-10 6.254 130,171 -11,272 0.02% 814,091
2018-01-11 2018-01-09 6.304 141,443 -328,821 0.02% 891,589
2018-01-10 2018-01-08 6.155 470,264 +312,095 0.06% 2,894,478
2018-01-09 2018-01-05 5.990 158,169 +12,120 0.02% 947,431
2018-01-08 2018-01-04 5.891 146,049 -363 0.02% 860,372
2018-01-04 2018-01-02 5.709 146,412 +1,818 0.02% 835,935
2018-01-03 2017-12-29 5.528 144,594 +10,423 0.02% 799,309
2018-01-02 2017-12-28 5.676 134,171 -89,932 0.02% 761,617
2017-12-29 2017-12-27 5.660 224,103 -5,575 0.03% 1,268,415
2017-12-28 2017-12-22 5.396 229,678 -439,479 0.03% 1,239,330
2017-12-27 2017-12-21 5.445 669,157 +59,753 0.08% 3,643,860
2017-12-22 2017-12-20 5.082 609,404 -23,998 0.07% 3,097,246
2017-12-21 2017-12-19 5.148 633,402 -12,848 0.08% 3,261,022
2017-12-20 2017-12-18 5.049 646,250 +12,605 0.08% 3,263,185
2017-12-18 2017-12-14 5.132 633,645 -55,753 0.08% 3,251,817
2017-12-15 2017-12-13 5.082 689,398 +207,680 0.08% 3,503,809
2017-12-14 2017-12-12 5.066 481,718 -67,146 0.06% 2,440,344
2017-12-13 2017-12-11 5.165 548,864 +190,166 0.07% 2,834,842
2017-12-12 2017-12-08 5.115 358,698 +221,558 0.04% 1,834,891
2017-12-11 2017-12-07 5.099 137,140 -216,952 0.02% 699,266
2017-12-08 2017-12-06 5.082 354,092 +13,938 0.04% 1,799,644
2017-12-07 2017-12-05 5.247 340,154 +43,633 0.04% 1,784,935
2017-12-06 2017-12-04 5.412 296,521 +104,234 0.04% 1,604,904
2017-12-05 2017-12-01 5.495 192,287 -127,990 0.02% 1,056,608
2017-12-04 2017-11-30 5.495 320,277 +62,298 0.04% 1,759,907
2017-11-30 2017-11-28 5.495 257,979 -42,542 0.03% 1,417,582
2017-11-29 2017-11-27 5.511 300,521 -79,872 0.04% 1,656,308
2017-11-28 2017-11-24 5.610 380,393 -136,958 0.05% 2,134,180
2017-11-27 2017-11-23 5.594 517,351 -198,529 0.06% 2,894,041
2017-11-24 2017-11-22 5.643 715,880 +471,961 0.09% 4,040,044
2017-11-23 2017-11-21 5.346 243,919 +75,024 0.03% 1,304,098
2017-11-22 2017-11-20 5.429 168,895 -364 0.02% 916,922
2017-11-20 2017-11-16 5.709 169,259 -8,605 0.02% 966,379
2017-11-17 2017-11-15 5.742 177,864 +8,605 0.02% 1,021,379
2017-11-16 2017-11-14 5.841 169,259 -5,333 0.02% 988,723
2017-11-15 2017-11-13 5.841 174,592 +2,546 0.02% 1,019,876
2017-11-13 2017-11-09 6.089 172,046 -2,667 0.02% 1,047,588
2017-11-10 2017-11-08 6.155 174,713 -111,506 0.02% 1,075,360
2017-11-09 2017-11-07 6.188 286,219 -149,374 0.03% 1,771,126
2017-11-08 2017-11-06 6.320 435,593 -73,206 0.05% 2,752,957
2017-11-07 2017-11-03 6.287 508,799 -290,301 0.06% 3,198,828
2017-11-06 2017-11-02 6.188 799,100 +79,145 0.09% 4,944,838
2017-11-03 2017-11-01 6.287 719,955 +121,324 0.09% 4,526,370
2017-11-02 2017-10-31 6.238 598,631 +45,572 0.07% 3,733,969
2017-11-01 2017-10-30 6.139 553,059 -875,020 0.07% 3,394,956
2017-10-31 2017-10-27 6.205 1,428,079 -73,085 0.17% 8,860,532
2017-10-30 2017-10-26 6.238 1,501,164 +43,951 0.18% 9,363,531
2017-10-26 2017-10-24 6.122 1,457,213 -123,384 0.17% 8,921,064
2017-10-25 2017-10-23 6.122 1,580,597 +123,384 0.19% 9,676,421
2017-10-23 2017-10-19 6.106 1,457,213 -422,753 0.17% 8,897,018
2017-10-20 2017-10-18 6.304 1,879,966 +206,649 0.22% 11,850,402
2017-10-19 2017-10-17 6.386 1,673,317 -234,283 0.20% 10,685,846
2017-10-18 2017-10-16 6.452 1,907,600 -293,188 0.23% 12,307,895
2017-10-17 2017-10-13 6.535 2,200,788 +764,421 0.26% 14,381,133
2017-10-16 2017-10-12 6.188 1,436,367 -355,481 0.17% 8,888,253
2017-10-13 2017-10-11 6.337 1,791,848 +258,403 0.21% 11,354,084
2017-10-12 2017-10-10 6.089 1,533,445 -144,937 0.18% 9,337,149
2017-10-11 2017-10-09 5.957 1,678,382 +131,020 0.20% 9,998,106
2017-10-10 2017-10-06 5.973 1,547,362 +25,937 0.18% 9,243,154
2017-10-09 2017-10-04 6.006 1,521,425 -628,534 0.18% 9,138,431
2017-10-06 2017-10-03 5.990 2,149,959 +380,044 0.26% 12,878,240
2017-10-04 2017-09-29 5.676 1,769,915 +332,579 0.21% 10,046,865
2017-10-03 2017-09-28 5.511 1,437,336 -4,242 0.17% 7,921,811
2017-09-29 2017-09-27 5.693 1,441,578 -39,512 0.17% 8,206,859
2017-09-28 2017-09-26 5.660 1,481,090 +35,876 0.18% 8,382,919
2017-09-27 2017-09-25 5.412 1,445,214 -80,236 0.17% 7,822,142
2017-09-26 2017-09-22 5.726 1,525,450 -175,864 0.18% 8,734,683
2017-09-25 2017-09-21 5.825 1,701,314 -110,416 0.20% 9,910,120
2017-09-22 2017-09-20 5.891 1,811,730 +5,818 0.22% 10,672,875
2017-09-21 2017-09-19 5.792 1,805,912 +77,569 0.21% 10,459,801
2017-09-20 2017-09-18 5.891 1,728,343 +248,101 0.21% 10,181,643
2017-09-19 2017-09-15 5.726 1,480,242 +71,146 0.18% 8,475,824
2017-09-18 2017-09-14 5.858 1,409,096 +232,754 0.17% 8,254,460
2017-09-15 2017-09-13 5.957 1,176,342 -669,763 0.14% 7,007,458
2017-09-14 2017-09-12 5.891 1,846,105 +1,131,422 0.22% 10,875,377
2017-09-13 2017-09-11 5.907 714,683 +52,965 0.08% 4,221,980
2017-09-12 2017-09-08 5.957 661,718 +28,968 0.08% 3,941,848
2017-09-11 2017-09-07 6.006 632,750 -107,507 0.08% 3,800,609
2017-09-08 2017-09-06 5.874 740,257 -624,644 0.09% 4,348,628
2017-09-07 2017-09-05 5.841 1,364,901 +251,979 0.16% 7,973,043
2017-09-06 2017-09-04 5.907 1,112,922 +71,994 0.13% 6,574,572
2017-09-05 2017-09-01 5.990 1,040,928 -44,312 0.12% 6,235,152
2017-09-04 2017-08-31 5.891 1,085,240 -650,377 0.13% 6,393,133
2017-08-31 2017-08-29 6.271 1,735,617 -7,565 0.21% 10,883,215
2017-08-30 2017-08-28 6.320 1,743,182 -52,602 0.21% 11,016,946
2017-08-29 2017-08-25 6.337 1,795,784 -174,577 0.21% 11,379,025
2017-08-28 2017-08-24 6.320 1,970,361 +79,387 0.23% 12,452,722
2017-08-25 2017-08-22 6.403 1,890,974 +775,209 0.22% 12,107,013
2017-08-24 2017-08-21 6.304 1,115,765 +205,801 0.13% 7,033,246
2017-08-22 2017-08-18 6.287 909,964 -44,723 0.11% 5,720,960
2017-08-21 2017-08-17 6.370 954,687 -30,083 0.11% 6,080,902
2017-08-18 2017-08-16 6.320 984,770 +133,565 0.12% 6,223,767
2017-08-16 2017-08-14 6.419 851,205 -185,318 0.10% 5,463,909
2017-08-15 2017-08-11 6.320 1,036,523 -135,141 0.12% 6,550,847
2017-08-14 2017-08-10 6.700 1,171,664 +290,764 0.14% 7,849,624
2017-08-11 2017-08-09 6.865 880,900 -130,171 0.10% 6,046,996
2017-08-10 2017-08-08 6.898 1,011,071 -49,208 0.12% 6,973,931
2017-08-09 2017-08-07 6.766 1,060,279 -34,179 0.13% 7,173,378
2017-08-08 2017-08-04 6.815 1,094,458 +100,719 0.13% 7,458,798
2017-08-07 2017-08-03 6.551 993,739 +121,808 0.12% 6,510,023
2017-08-04 2017-08-02 6.551 871,931 -240,077 0.10% 5,712,054
2017-08-03 2017-08-01 6.683 1,112,008 +111,991 0.13% 7,431,605
2017-08-02 2017-07-31 6.568 1,000,017 -422,899 0.12% 6,567,653
2017-08-01 2017-07-28 6.386 1,422,916 +258,646 0.17% 9,086,778
2017-07-31 2017-07-27 6.403 1,164,270 -1,134,816 0.14% 7,454,270
2017-07-28 2017-07-26 6.469 2,299,086 +385,205 0.27% 14,871,713
2017-07-27 2017-07-25 6.551 1,913,881 +118,536 0.23% 12,537,910
2017-07-26 2017-07-24 6.650 1,795,345 -241,173 0.21% 11,939,130
2017-07-25 2017-07-21 6.733 2,036,518 -974,207 0.24% 13,710,968
2017-07-24 2017-07-20 6.766 3,010,725 +988,524 0.36% 20,369,232
2017-07-21 2017-07-19 6.832 2,022,201 -567,953 0.24% 13,814,793
2017-07-20 2017-07-18 6.749 2,590,154 -121,687 0.31% 17,481,094
2017-07-19 2017-07-17 6.650 2,711,841 -3,115,157 0.32% 18,033,872
2017-07-18 2017-07-14 6.518 5,826,998 +1,167,564 0.69% 37,980,587
2017-07-17 2017-07-13 6.238 4,659,434 +2,799,830 0.55% 29,063,283
2017-07-13 2017-07-11 6.106 1,859,604 +6,303 0.22% 11,353,817
2017-07-11 2017-07-07 6.073 1,853,301 +8,484 0.22% 11,254,171
2017-07-06 2017-07-04 6.254 1,844,817 -406,755 0.22% 11,537,513
2017-07-05 2017-07-03 6.238 2,251,572 -151,260 0.27% 14,044,211
2017-07-04 2017-06-30 6.271 2,402,832 +289,916 0.29% 15,066,997
2017-07-03 2017-06-29 6.139 2,112,916 -1,818 0.25% 12,970,147
2017-06-30 2017-06-28 6.501 2,114,734 -927,197 0.25% 13,748,341
2017-06-29 2017-06-27 6.570 3,041,931 -894,573 0.36% 19,986,634
2017-06-28 2017-06-26 6.674 3,936,504 +1,575,666 0.49% 26,272,700
2017-06-27 2017-06-23 6.276 2,360,838 +591,147 0.29% 14,817,656
2017-06-26 2017-06-22 6.207 1,769,691 -344,815 0.22% 10,984,963
2017-06-23 2017-06-21 6.121 2,114,506 +508,188 0.26% 12,942,521
2017-06-22 2017-06-20 6.138 1,606,318 +5,321 0.20% 9,859,766
2017-06-21 2017-06-19 6.138 1,600,997 -5,321 0.20% 9,827,105
2017-06-20 2017-06-16 6.138 1,606,318 +1,272 0.20% 9,859,766
2017-06-19 2017-06-15 6.069 1,605,046 -446,142 0.20% 9,740,950
2017-06-16 2017-06-14 6.242 2,051,188 -305,139 0.26% 12,803,225
2017-06-15 2017-06-13 6.190 2,356,327 +7,287 0.29% 14,585,633
2017-06-14 2017-06-12 6.000 2,349,040 -359,936 0.29% 14,093,751
2017-06-13 2017-06-09 6.155 2,708,976 -46,268 0.34% 16,674,847
2017-06-12 2017-06-08 6.259 2,755,244 -596,745 0.34% 17,245,482
2017-06-09 2017-06-07 6.328 3,351,989 +188,775 0.42% 21,212,428
2017-06-08 2017-06-06 6.000 3,163,214 +1,106,621 0.39% 18,978,626
2017-06-07 2017-06-05 5.965 2,056,593 +63,735 0.26% 12,268,011
2017-06-06 2017-06-02 5.965 1,992,858 -74,903 0.25% 11,887,818
2017-06-05 2017-06-01 5.896 2,067,761 -264,424 0.26% 12,191,620
2017-06-02 2017-05-31 5.983 2,332,185 +35,783 0.29% 13,952,300
2017-06-01 2017-05-29 6.034 2,296,402 +189,353 0.29% 13,857,346
2017-05-31 2017-05-26 6.052 2,107,049 +620,342 0.26% 12,751,151
2017-05-29 2017-05-25 6.034 1,486,707 -407,860 0.19% 8,971,344
2017-05-26 2017-05-24 5.948 1,894,567 +566,323 0.24% 11,268,734
2017-05-25 2017-05-23 5.879 1,328,244 -1,306,130 0.17% 7,808,426
2017-05-24 2017-05-22 6.138 2,634,374 +1,157,979 0.33% 16,170,092
2017-05-23 2017-05-19 5.913 1,476,395 +376,392 0.18% 8,730,425
2017-05-22 2017-05-18 5.740 1,100,003 -259,310 0.14% 6,314,496
2017-05-19 2017-05-17 6.000 1,359,313 +60,843 0.17% 8,155,595
2017-05-18 2017-05-16 6.225 1,298,470 +20,705 0.16% 8,082,415
2017-05-17 2017-05-15 6.363 1,277,765 +29,843 0.16% 8,130,280
2017-05-16 2017-05-12 6.207 1,247,922 +9,138 0.16% 7,746,198
2017-05-15 2017-05-11 6.173 1,238,784 +240,826 0.15% 7,646,638
2017-05-12 2017-05-10 6.086 997,958 +44,938 0.12% 6,073,816
2017-05-11 2017-05-09 6.259 953,020 +24,407 0.12% 5,965,094
2017-05-10 2017-05-08 6.017 928,613 -104,682 0.12% 5,587,541
2017-05-09 2017-05-05 6.034 1,033,295 +164,252 0.13% 6,235,287
2017-05-08 2017-05-04 6.242 869,043 -256,789 0.11% 5,424,443
2017-05-05 2017-05-02 6.432 1,125,832 +38,981 0.14% 7,241,412
2017-05-04 2017-04-28 6.380 1,086,851 +352,217 0.14% 6,934,307
2017-05-02 2017-04-27 6.397 734,634 -105,206 0.09% 4,699,801
2017-04-28 2017-04-26 6.570 839,840 +65,160 0.10% 5,518,066
2017-04-27 2017-04-25 6.570 774,680 -575,288 0.10% 5,089,940
2017-04-26 2017-04-24 6.570 1,349,968 -43,260 0.17% 8,869,799
2017-04-25 2017-04-21 6.657 1,393,228 -144,010 0.17% 9,274,481
2017-04-24 2017-04-20 6.709 1,537,238 -145,977 0.19% 10,312,870
2017-04-21 2017-04-19 6.691 1,683,215 +554,525 0.21% 11,263,083
2017-04-20 2017-04-18 6.484 1,128,690 +99,246 0.14% 7,318,341
2017-04-19 2017-04-13 6.899 1,029,444 -31,054 0.13% 7,102,027
2017-04-18 2017-04-12 7.003 1,060,498 -471,104 0.13% 7,426,285
2017-04-13 2017-04-11 7.037 1,531,602 +313,121 0.19% 10,778,220
2017-04-12 2017-04-10 7.176 1,218,481 +15,847 0.15% 8,743,263
2017-04-11 2017-04-07 7.348 1,202,634 +215,841 0.15% 8,837,494
2017-04-10 2017-04-06 7.193 986,793 +7,634 0.12% 7,097,838
2017-04-07 2017-04-05 7.331 979,159 +6,941 0.12% 7,178,369
2017-04-06 2017-04-03 7.608 972,218 -40,832 0.12% 7,396,445
2017-04-05 2017-03-31 7.210 1,013,050 +27,876 0.13% 7,304,217
2017-04-03 2017-03-30 7.418 985,174 -177,687 0.12% 7,307,637
2017-03-31 2017-03-29 7.435 1,162,861 +43,723 0.14% 8,645,756
2017-03-30 2017-03-28 7.383 1,119,138 -417,438 0.14% 8,262,628
2017-03-29 2017-03-27 7.193 1,536,576 +372,344 0.19% 11,052,336
2017-03-28 2017-03-24 7.677 1,164,232 +168,417 0.15% 8,937,771
2017-03-27 2017-03-23 7.642 995,815 -100,634 0.12% 7,610,403
2017-03-24 2017-03-22 7.867 1,096,449 -242,330 0.14% 8,625,942
2017-03-23 2017-03-21 7.954 1,338,779 +365,288 0.17% 10,648,132
2017-03-22 2017-03-20 7.677 973,491 +83,977 0.12% 7,473,458
2017-03-21 2017-03-17 7.746 889,514 -475,291 0.11% 6,890,290
2017-03-20 2017-03-16 8.005 1,364,805 +581,939 0.17% 10,925,927
2017-03-17 2017-03-15 8.040 782,866 -477,372 0.10% 6,294,295
2017-03-16 2017-03-14 7.763 1,260,238 +415,836 0.16% 9,783,756
2017-03-15 2017-03-13 7.936 844,402 -91,843 0.11% 6,701,448
2017-03-14 2017-03-10 7.504 936,245 -92,074 0.12% 7,025,641
2017-03-13 2017-03-09 7.539 1,028,319 +39,675 0.13% 7,752,130
2017-03-10 2017-03-08 7.833 988,644 -354,877 0.12% 7,743,634
2017-03-09 2017-03-07 7.591 1,343,521 -623,928 0.17% 10,198,016
2017-03-08 2017-03-06 7.020 1,967,449 +611,506 0.25% 13,811,353
2017-03-07 2017-03-03 6.933 1,355,943 +257,483 0.17% 9,401,400
2017-03-06 2017-03-02 7.020 1,098,460 -320,986 0.14% 7,711,112
2017-03-03 2017-03-01 7.089 1,419,446 -94,156 0.18% 10,062,582
2017-03-02 2017-02-28 7.020 1,513,602 -784,678 0.19% 10,625,379
2017-03-01 2017-02-27 6.916 2,298,280 +566,786 0.29% 15,895,333
2017-02-28 2017-02-24 7.089 1,731,494 -220,121 0.22% 12,274,719
2017-02-27 2017-02-23 7.348 1,951,615 +400,952 0.24% 14,341,342
2017-02-24 2017-02-22 7.262 1,550,663 -143,778 0.19% 11,260,908
2017-02-23 2017-02-21 7.158 1,694,441 +466,384 0.21% 12,129,238
2017-02-22 2017-02-20 7.262 1,228,057 -309,321 0.15% 8,918,145
2017-02-21 2017-02-17 7.055 1,537,378 -35,049 0.19% 10,845,449
2017-02-20 2017-02-16 7.245 1,572,427 -230,504 0.20% 11,391,770
2017-02-17 2017-02-15 7.176 1,802,931 +362,281 0.22% 12,937,010
2017-02-16 2017-02-14 7.435 1,440,650 +165,409 0.18% 10,711,089
2017-02-15 2017-02-13 7.521 1,275,241 -127,816 0.16% 9,591,538
2017-02-14 2017-02-10 7.435 1,403,057 -904,117 0.17% 10,431,589
2017-02-13 2017-02-09 7.193 2,307,174 +174,085 0.29% 16,595,120
2017-02-10 2017-02-08 7.020 2,133,089 +391,892 0.27% 14,974,134
2017-02-09 2017-02-07 6.743 1,741,197 -69,055 0.22% 11,741,382
2017-02-08 2017-02-06 6.605 1,810,252 +3,932 0.23% 11,956,639
2017-02-07 2017-02-03 6.726 1,806,320 +46,269 0.22% 12,149,293
2017-02-06 2017-02-02 6.778 1,760,051 -338,106 0.22% 11,929,384
2017-02-03 2017-02-01 6.761 2,098,157 -591,930 0.26% 14,184,742
2017-02-02 2017-01-27 6.830 2,690,087 +75,186 0.34% 18,372,579
2017-02-01 2017-01-25 6.415 2,614,901 -157,141 0.33% 16,773,970
2017-01-26 2017-01-24 6.691 2,772,042 +103,525 0.35% 18,548,871
2017-01-25 2017-01-23 6.657 2,668,517 +389,695 0.33% 17,763,863
2017-01-24 2017-01-20 6.501 2,278,822 +213,065 0.28% 14,815,113
2017-01-23 2017-01-19 6.553 2,065,757 +110,697 0.26% 13,537,085
2017-01-20 2017-01-18 6.397 1,955,060 -449,381 0.24% 12,507,443
2017-01-19 2017-01-17 6.259 2,404,441 +449,728 0.30% 15,049,754
2017-01-18 2017-01-16 6.069 1,954,713 +705,822 0.24% 11,863,063
2017-01-17 2017-01-13 6.294 1,248,891 +59,571 0.16% 7,860,182
2017-01-16 2017-01-12 6.328 1,189,320 -672,829 0.15% 7,526,386
2017-01-13 2017-01-11 6.415 1,862,149 -800,452 0.23% 11,945,245
2017-01-12 2017-01-10 6.432 2,662,601 +760,650 0.33% 17,125,992
2017-01-11 2017-01-09 6.225 1,901,951 +597,786 0.24% 11,838,823
2017-01-10 2017-01-06 6.121 1,304,165 +14,343 0.16% 7,982,566
2017-01-09 2017-01-05 6.294 1,289,822 -83,028 0.16% 8,117,791
2017-01-06 2017-01-04 6.190 1,372,850 +207,282 0.17% 8,497,924
2017-01-05 2017-01-03 5.913 1,165,568 -410,539 0.15% 6,892,399
2017-01-04 2016-12-30 5.896 1,576,107 +207,398 0.20% 9,292,804
2017-01-03 2016-12-29 5.775 1,368,709 -16,657 0.17% 7,904,316
2016-12-30 2016-12-28 5.861 1,385,366 +37,246 0.17% 8,120,279
2016-12-29 2016-12-23 5.810 1,348,120 +141,812 0.17% 7,832,034
2016-12-28 2016-12-22 5.913 1,206,308 +21,747 0.15% 7,133,309
2016-12-23 2016-12-21 6.104 1,184,561 -480,959 0.15% 7,230,009
2016-12-22 2016-12-20 5.948 1,665,520 +237,587 0.21% 9,906,380
2016-12-21 2016-12-19 6.570 1,427,933 +283,278 0.18% 9,382,058
2016-12-20 2016-12-16 6.882 1,144,655 -6,622 0.14% 7,877,064
2016-12-19 2016-12-15 6.847 1,151,277 -511,149 0.14% 7,882,822
2016-12-16 2016-12-14 6.899 1,662,426 -744,225 0.21% 11,468,904
2016-12-15 2016-12-13 6.657 2,406,651 -716,233 0.30% 16,020,666
2016-12-14 2016-12-12 6.449 3,122,884 +176,164 0.39% 20,140,553
2016-12-13 2016-12-09 6.536 2,946,720 +965,735 0.37% 19,259,162
2016-12-12 2016-12-08 6.536 1,980,985 +638,965 0.25% 12,947,314
2016-12-09 2016-12-07 6.294 1,342,020 -221,163 0.17% 8,446,311
2016-12-08 2016-12-06 6.138 1,563,183 -121,338 0.19% 9,594,998
2016-12-07 2016-12-05 5.965 1,684,521 -92,768 0.21% 10,048,523
2016-12-06 2016-12-02 5.913 1,777,289 +754,867 0.22% 10,509,713
2016-12-05 2016-12-01 6.259 1,022,422 +257,598 0.13% 6,399,491
2016-12-02 2016-11-30 6.173 764,824 +18,508 0.10% 4,721,026
2016-12-01 2016-11-29 6.155 746,316 -145,131 0.09% 4,593,878
2016-11-30 2016-11-28 6.294 891,447 +84,902 0.11% 5,610,527
2016-11-29 2016-11-25 5.965 806,545 -61,768 0.10% 4,811,211
2016-11-28 2016-11-24 5.931 868,313 +27,645 0.11% 5,149,643
2016-11-25 2016-11-23 5.775 840,668 -74,954 0.10% 4,854,871
2016-11-24 2016-11-22 5.861 915,622 -58,646 0.11% 5,366,889
2016-11-23 2016-11-21 5.913 974,268 +166,682 0.12% 5,761,177
2016-11-22 2016-11-18 5.568 807,586 +12,145 0.10% 4,496,259
2016-11-21 2016-11-17 5.585 795,441 -43,608 0.10% 4,442,395
2016-11-18 2016-11-16 5.568 839,049 -97,857 0.10% 4,671,431
2016-11-17 2016-11-15 5.550 936,906 +162,055 0.12% 5,200,053
2016-11-16 2016-11-14 5.792 774,851 -40,138 0.10% 4,488,174
2016-11-15 2016-11-11 5.706 814,989 +172,465 0.10% 4,650,208
2016-11-14 2016-11-10 5.533 642,524 -520,726 0.08% 3,555,053
2016-11-11 2016-11-09 5.014 1,163,250 -57,743 0.14% 5,832,809
2016-11-10 2016-11-08 4.928 1,220,993 +18,623 0.15% 6,016,788
2016-11-09 2016-11-07 4.928 1,202,370 -43,261 0.15% 5,925,018
2016-11-08 2016-11-04 4.841 1,245,631 -793,246 0.16% 6,030,511
2016-11-07 2016-11-03 4.789 2,038,877 -263,151 0.25% 9,765,118
2016-11-04 2016-11-02 4.720 2,302,028 +625,778 0.29% 10,866,257
2016-11-03 2016-11-01 4.910 1,676,250 +846,710 0.21% 8,231,213
2016-11-02 2016-10-31 4.893 829,540 +26,835 0.10% 4,059,107
2016-11-01 2016-10-28 4.997 802,705 +131,286 0.10% 4,011,073
2016-10-31 2016-10-27 5.014 671,419 +228,566 0.08% 3,366,653
2016-10-28 2016-10-26 5.083 442,853 -58,298 0.06% 2,251,198
2016-10-27 2016-10-25 5.308 501,151 -953,821 0.06% 2,660,196
2016-10-26 2016-10-24 5.101 1,454,972 +191,435 0.18% 7,421,358
2016-10-25 2016-10-20 5.032 1,263,537 +786,677 0.16% 6,357,519
2016-10-24 2016-10-19 4.893 476,860 +34,007 0.06% 2,333,372
2016-10-20 2016-10-18 4.928 442,853 -231,342 0.06% 2,182,283
2016-10-19 2016-10-17 4.841 674,195 +231,342 0.08% 3,264,001
2016-10-18 2016-10-14 4.980 442,853 -347,012 0.06% 2,205,255
2016-10-17 2016-10-13 4.945 789,865 +285,029 0.10% 3,905,940
2016-10-14 2016-10-12 4.859 504,836 -198,260 0.06% 2,452,807
2016-10-13 2016-10-11 4.893 703,096 -1,003 0.09% 3,440,391
2016-10-12 2016-10-07 4.945 704,099 +294,790 0.09% 3,481,821
2016-10-11 2016-10-06 4.962 409,309 -276,528 0.05% 2,031,140
2016-10-07 2016-10-05 4.910 685,837 -302,479 0.09% 3,367,797
2016-10-06 2016-10-04 4.824 988,316 +19,548 0.12% 4,767,676
2016-10-05 2016-10-03 4.686 968,768 -264,188 0.12% 4,539,372
2016-10-04 2016-09-30 4.703 1,232,956 -760,188 0.15% 5,798,601
2016-10-03 2016-09-29 4.755 1,993,144 -1,682,647 0.25% 9,477,157
2016-09-30 2016-09-28 4.755 3,675,791 +480,445 0.46% 17,477,939
2016-09-29 2016-09-27 4.893 3,195,346 +848,444 0.40% 15,635,473
2016-09-28 2016-09-26 4.980 2,346,902 +140,983 0.29% 11,686,761
2016-09-27 2016-09-23 4.997 2,205,919 +165,872 0.27% 11,022,855
2016-09-26 2016-09-22 5.222 2,040,047 -276,338 0.25% 10,652,556
2016-09-23 2016-09-21 5.118 2,316,385 +4,107 0.29% 11,855,208
2016-09-22 2016-09-20 5.135 2,312,278 +5,436 0.29% 11,874,168
2016-09-21 2016-09-19 5.222 2,306,842 -284,434 0.29% 12,045,685
2016-09-19 2016-09-14 5.066 2,591,276 -348,031 0.32% 13,127,681
2016-09-15 2016-09-13 4.928 2,939,307 -400,604 0.37% 14,484,267
2016-09-14 2016-09-12 5.032 3,339,911 +294,411 0.42% 16,804,848
2016-09-13 2016-09-09 5.325 3,045,500 +528,787 0.38% 16,218,700
2016-09-12 2016-09-08 5.066 2,516,713 +1,236,520 0.31% 12,749,936
2016-09-09 2016-09-07 4.980 1,280,193 -81,780 0.16% 6,374,919
2016-09-08 2016-09-06 4.997 1,361,973 +81,780 0.17% 6,805,704
2016-09-07 2016-09-05 4.565 1,280,193 -156,182 0.16% 5,843,675
2016-09-06 2016-09-02 4.444 1,436,375 -73,798 0.18% 6,382,748
2016-09-05 2016-09-01 4.409 1,510,173 -76,227 0.19% 6,658,457
2016-09-02 2016-08-31 4.323 1,586,400 +63,527 0.20% 6,857,399
2016-09-01 2016-08-30 4.374 1,522,873 +272,635 0.19% 6,661,790
2016-08-31 2016-08-29 4.374 1,250,238 -234,580 0.16% 5,469,151
2016-08-30 2016-08-26 4.426 1,484,818 -604,852 0.18% 6,572,338
2016-08-29 2016-08-25 4.392 2,089,670 +448,548 0.26% 9,177,368
2016-08-26 2016-08-24 4.340 1,641,122 +46,499 0.20% 7,122,317
2016-08-25 2016-08-23 4.478 1,594,623 -229,375 0.20% 7,141,090
2016-08-24 2016-08-22 4.461 1,823,998 +253,203 0.23% 8,136,746
2016-08-23 2016-08-19 4.547 1,570,795 +418,960 0.20% 7,143,022
2016-08-22 2016-08-18 4.617 1,151,835 +83,630 0.14% 5,317,509
2016-08-19 2016-08-17 4.565 1,068,205 +226,945 0.13% 4,876,017
2016-08-18 2016-08-16 4.686 841,260 +79,698 0.10% 3,941,906
2016-08-17 2016-08-15 4.686 761,562 -407,183 0.09% 3,568,464
2016-08-16 2016-08-12 4.634 1,168,745 -58,298 0.15% 5,415,783
2016-08-15 2016-08-11 4.634 1,227,043 -574,365 0.15% 5,685,927
2016-08-12 2016-08-10 4.461 1,801,408 +154,883 0.22% 8,035,974
2016-08-11 2016-08-09 4.599 1,646,525 +106,532 0.21% 7,572,803
2016-08-10 2016-08-08 4.599 1,539,993 +321,218 0.19% 7,082,834
2016-08-09 2016-08-05 4.547 1,218,775 +391,892 0.15% 5,542,248
2016-08-08 2016-08-04 4.599 826,883 -39,444 0.10% 3,803,053
2016-08-05 2016-08-03 4.565 866,327 -317,978 0.11% 3,954,508
2016-08-04 2016-08-01 4.530 1,184,305 +33,429 0.15% 5,365,023
2016-08-03 2016-07-29 4.547 1,150,876 -162,171 0.14% 5,233,485
2016-08-01 2016-07-28 4.444 1,313,047 -287,788 0.16% 5,834,721
2016-07-29 2016-07-27 4.253 1,600,835 +93,462 0.20% 6,809,079
2016-07-28 2016-07-26 4.167 1,507,373 -29,959 0.19% 6,281,227
2016-07-27 2016-07-25 4.202 1,537,332 -173,275 0.19% 6,459,229
2016-07-26 2016-07-22 4.115 1,710,607 -150,372 0.21% 7,039,372
2016-07-25 2016-07-21 4.184 1,860,979 +226,136 0.23% 7,786,881
2016-07-22 2016-07-20 4.011 1,634,843 -69,966 0.20% 6,557,990
2016-07-21 2016-07-19 4.132 1,704,809 -72,063 0.21% 7,044,989
2016-07-20 2016-07-18 4.219 1,776,872 +347,128 0.22% 7,496,399
2016-07-19 2016-07-15 4.288 1,429,744 -99,014 0.18% 6,130,793
2016-07-18 2016-07-14 4.599 1,528,758 -135,450 0.19% 7,031,162
2016-07-15 2016-07-13 4.634 1,664,208 +217,113 0.21% 7,711,682
2016-07-14 2016-07-12 4.582 1,447,095 -134,178 0.18% 6,630,551
2016-07-13 2016-07-11 4.686 1,581,273 -23,828 0.20% 7,409,397
2016-07-12 2016-07-08 4.426 1,605,101 +420,348 0.20% 7,104,754
2016-07-11 2016-07-07 4.236 1,184,753 -268,356 0.15% 5,018,808
2016-07-08 2016-07-06 4.184 1,453,109 -53,903 0.18% 6,080,234
2016-07-07 2016-07-05 4.184 1,507,012 -2,250,801 0.19% 6,305,780
2016-07-06 2016-07-04 4.253 3,757,813 -1,580,468 0.47% 15,983,688
2016-07-05 2016-06-30 4.926 5,338,281 +182,876 0.66% 26,293,887
2016-07-04 2016-06-29 4.777 5,155,405 +4,203,817 0.64% 24,629,422
2016-06-30 2016-06-28 4.648 951,588 +28,514 0.13% 4,422,770
2016-06-29 2016-06-27 4.703 923,074 -223,362 0.12% 4,341,522
2016-06-28 2016-06-24 4.629 1,146,436 +463,357 0.15% 5,307,152
2016-06-27 2016-06-23 4.722 683,079 +5,725 0.09% 3,225,394
2016-06-24 2016-06-22 4.759 677,354 -417,345 0.09% 3,223,447
2016-06-23 2016-06-21 4.555 1,094,699 +3,456 0.15% 4,986,566
2016-06-22 2016-06-20 4.444 1,091,243 -1,176,235 0.15% 4,849,583
2016-06-21 2016-06-17 4.333 2,267,478 +809,416 0.30% 9,824,957
2016-06-20 2016-06-16 4.352 1,458,062 -128,098 0.19% 6,344,766
2016-06-17 2016-06-15 4.463 1,586,160 +205,324 0.21% 7,078,411
2016-06-16 2016-06-14 4.426 1,380,836 -847,089 0.18% 6,110,992
2016-06-15 2016-06-13 4.407 2,227,925 +693,981 0.30% 9,818,593
2016-06-14 2016-06-10 4.648 1,533,944 +306,852 0.20% 7,129,432
2016-06-13 2016-06-08 4.814 1,227,092 -608,820 0.16% 5,907,751
2016-06-10 2016-06-07 4.963 1,835,912 +232,650 0.24% 9,110,839
2016-06-08 2016-06-06 4.851 1,603,262 +39,316 0.21% 7,778,171
2016-06-07 2016-06-03 4.907 1,563,946 +52,492 0.21% 7,674,310
2016-06-06 2016-06-02 4.629 1,511,454 -1,076,522 0.20% 6,996,916
2016-06-03 2016-06-01 4.518 2,587,976 +883,892 0.35% 11,692,888
2016-06-02 2016-05-31 4.629 1,704,084 +227,250 0.23% 7,888,651
2016-06-01 2016-05-30 4.500 1,476,834 +205,001 0.20% 6,645,225
2016-05-31 2016-05-27 4.555 1,271,833 -50,981 0.17% 5,793,445
2016-05-30 2016-05-26 4.629 1,322,814 -6,696 0.18% 6,123,652
2016-05-27 2016-05-25 4.407 1,329,510 -76,470 0.18% 5,859,227
2016-05-26 2016-05-24 4.333 1,405,980 +239,023 0.19% 6,092,096
2016-05-25 2016-05-23 4.296 1,166,957 -18,470 0.16% 5,013,195
2016-05-24 2016-05-20 4.333 1,185,427 -1,287,786 0.16% 5,136,442
2016-05-23 2016-05-19 4.259 2,473,213 +1,378,946 0.33% 10,533,218
2016-05-20 2016-05-18 4.185 1,094,267 +63,509 0.15% 4,579,346
2016-05-19 2016-05-17 4.222 1,030,758 +33,590 0.14% 4,351,743
2016-05-18 2016-05-16 4.296 997,168 -533,346 0.13% 4,283,789
2016-05-17 2016-05-13 4.185 1,530,514 +386,995 0.20% 6,404,975
2016-05-16 2016-05-12 4.166 1,143,519 -199,384 0.15% 4,764,284
2016-05-13 2016-05-11 4.370 1,342,903 +486,795 0.18% 5,868,517
2016-05-12 2016-05-10 4.389 856,108 +201,544 0.11% 3,757,064
2016-05-11 2016-05-09 4.370 654,564 +324,997 0.09% 2,860,460
2016-05-10 2016-05-06 4.389 329,567 +37,479 0.04% 1,446,318
2016-05-09 2016-05-05 4.555 292,088 -901,169 0.04% 1,330,517
2016-05-06 2016-05-04 4.777 1,193,257 +457,308 0.16% 5,700,664
2016-05-05 2016-05-03 4.963 735,949 -467,029 0.10% 3,652,197
2016-05-04 2016-04-29 4.870 1,202,978 -7,993 0.16% 5,858,483
2016-05-03 2016-04-28 4.851 1,210,971 -176,918 0.16% 5,874,985
2016-04-29 2016-04-27 4.926 1,387,889 -98,936 0.19% 6,836,095
2016-04-28 2016-04-26 4.944 1,486,825 -107,900 0.20% 7,350,939
2016-04-27 2016-04-25 5.037 1,594,725 +312,361 0.21% 8,032,050
2016-04-26 2016-04-22 5.222 1,282,364 +319,811 0.17% 6,696,258
2016-04-25 2016-04-21 5.277 962,553 -648,376 0.13% 5,079,737
2016-04-22 2016-04-20 5.351 1,610,929 +83,815 0.21% 8,620,768
2016-04-21 2016-04-19 5.555 1,527,114 -601,433 0.20% 8,483,292
2016-04-20 2016-04-18 5.370 2,128,547 +34,336 0.28% 11,430,177
2016-04-19 2016-04-15 5.407 2,094,211 +776,150 0.28% 11,323,352
2016-04-18 2016-04-14 6.037 1,318,061 +168,277 0.18% 7,956,551
2016-04-15 2016-04-13 6.222 1,149,784 -43,095 0.15% 7,153,643
2016-04-14 2016-04-12 5.796 1,192,879 -83,414 0.16% 6,913,731
2016-04-13 2016-04-11 5.666 1,276,293 -645,675 0.17% 7,231,752
2016-04-12 2016-04-08 5.203 1,921,968 +247,231 0.26% 10,000,557
2016-04-11 2016-04-07 5.351 1,674,737 +86,947 0.22% 8,962,232
2016-04-08 2016-04-06 5.370 1,587,790 +235,382 0.21% 8,526,343
2016-04-07 2016-04-05 5.370 1,352,408 +660,527 0.18% 7,262,355
2016-04-06 2016-04-01 5.518 691,881 +276,556 0.09% 3,817,855
2016-04-05 2016-03-31 5.518 415,325 -21,170 0.06% 2,291,797
2016-04-01 2016-03-30 5.537 436,495 +5,400 0.06% 2,416,697
2016-03-31 2016-03-29 5.407 431,095 -1,224,709 0.06% 2,330,921
2016-03-30 2016-03-24 5.388 1,655,804 +94,832 0.22% 8,922,235
2016-03-29 2016-03-23 5.870 1,560,972 -819,127 0.21% 9,162,755
2016-03-24 2016-03-22 5.759 2,380,099 +125,830 0.32% 13,706,518
2016-03-23 2016-03-21 5.888 2,254,269 +19,334 0.30% 13,274,085
2016-03-22 2016-03-18 5.833 2,234,935 +126,586 0.30% 13,036,085
2016-03-21 2016-03-17 6.037 2,108,349 +571,905 0.28% 12,727,169
2016-03-18 2016-03-16 5.777 1,536,444 -210,033 0.20% 8,876,526
2016-03-17 2016-03-15 5.870 1,746,477 +771,505 0.23% 10,251,652
2016-03-16 2016-03-14 5.611 974,972 -287,951 0.13% 5,470,241
2016-03-15 2016-03-11 5.685 1,262,923 +55,409 0.17% 7,179,380
2016-03-14 2016-03-10 5.351 1,207,514 +392,179 0.16% 6,461,922
2016-03-11 2016-03-09 5.166 815,335 +77,766 0.11% 4,212,229
2016-03-10 2016-03-08 5.148 737,569 +317,653 0.10% 3,796,813
2016-03-09 2016-03-07 5.185 419,916 -1,257,274 0.06% 2,177,169
2016-03-08 2016-03-04 4.981 1,677,190 +84,157 0.22% 8,354,227
2016-03-07 2016-03-03 4.685 1,593,033 +732,513 0.21% 7,463,061
2016-03-04 2016-03-02 4.426 860,520 -88,709 0.11% 3,808,295
2016-03-03 2016-03-01 4.185 949,229 +59,237 0.13% 3,972,383
2016-03-02 2016-02-29 3.963 889,992 -9,451 0.12% 3,526,725
2016-03-01 2016-02-26 4.037 899,443 -564,607 0.12% 3,630,796
2016-02-29 2016-02-25 3.870 1,464,050 +94,723 0.20% 5,665,965
2016-02-26 2016-02-24 4.166 1,369,327 -14,905 0.18% 5,705,076
2016-02-25 2016-02-23 4.092 1,384,232 +146,892 0.18% 5,664,647
2016-02-24 2016-02-22 4.296 1,237,340 +107,468 0.17% 5,315,557
2016-02-23 2016-02-19 4.166 1,129,872 -52,816 0.15% 4,707,426
2016-02-22 2016-02-18 4.111 1,182,688 -160,147 0.16% 4,861,775
2016-02-19 2016-02-17 3.852 1,342,835 -720,065 0.18% 5,171,990
2016-02-18 2016-02-16 3.833 2,062,900 +43,419 0.28% 7,907,155
2016-02-17 2016-02-15 3.759 2,019,481 +212,129 0.27% 7,591,149
2016-02-16 2016-02-12 3.703 1,807,352 -128,962 0.24% 6,693,364
2016-02-15 2016-02-11 3.796 1,936,314 +776,150 0.26% 7,350,237
2016-02-12 2016-02-05 3.926 1,160,164 -1,036,135 0.15% 4,554,356
2016-02-11 2016-02-04 3.796 2,196,299 -443,397 0.29% 8,337,139
2016-02-05 2016-02-03 3.889 2,639,696 +165,577 0.35% 10,264,669
2016-02-04 2016-02-02 3.926 2,474,119 +375,978 0.33% 9,712,436
2016-02-03 2016-02-01 4.074 2,098,141 +91,051 0.28% 8,547,302
2016-02-02 2016-01-29 3.740 2,007,090 -153,406 0.27% 7,507,407
2016-02-01 2016-01-28 3.703 2,160,496 -81,871 0.29% 8,001,201
2016-01-29 2016-01-27 4.000 2,242,367 +95,048 0.30% 8,968,755
2016-01-28 2016-01-26 4.000 2,147,319 -15,121 0.29% 8,588,593
2016-01-27 2016-01-25 4.240 2,162,440 +95,371 0.29% 9,169,619
2016-01-26 2016-01-22 4.222 2,067,069 +33,591 0.28% 8,726,931
2016-01-25 2016-01-21 4.092 2,033,478 -717,745 0.27% 8,321,536
2016-01-22 2016-01-20 4.203 2,751,223 +33,914 0.37% 11,564,407
2016-01-21 2016-01-19 4.426 2,717,309 +41,368 0.36% 12,025,653
2016-01-20 2016-01-18 4.352 2,675,941 -52,708 0.36% 11,644,373
2016-01-19 2016-01-15 4.463 2,728,649 -2,087,269 0.36% 12,176,892
2016-01-18 2016-01-14 4.500 4,815,918 +186,392 0.64% 21,669,909
2016-01-15 2016-01-13 4.574 4,629,526 +2,569,686 0.62% 21,174,112
2016-01-14 2016-01-12 4.574 2,059,840 -10,153 0.27% 9,421,112
2016-01-13 2016-01-11 4.592 2,069,993 +19,226 0.28% 9,505,879
2016-01-12 2016-01-08 4.851 2,050,767 +850 0.27% 9,949,227
2016-01-11 2016-01-07 4.796 2,049,917 -285,682 0.27% 9,831,228
2016-01-08 2016-01-06 4.963 2,335,599 +240,427 0.31% 11,590,570
2016-01-07 2016-01-05 5.000 2,095,172 +585,395 0.28% 10,475,027
2016-01-06 2016-01-04 5.148 1,509,777 -207,917 0.20% 7,771,938
2016-01-05 2015-12-31 5.351 1,717,694 +202,760 0.23% 9,192,113
2016-01-04 2015-12-29 5.407 1,514,934 +42,422 0.20% 8,191,214
2015-12-30 2015-12-28 5.425 1,472,512 +81,871 0.20% 7,989,106
2015-12-29 2015-12-24 5.500 1,390,641 -315,925 0.19% 7,647,918
2015-12-28 2015-12-22 5.388 1,706,566 +35,960 0.23% 9,195,764
2015-12-23 2015-12-21 5.425 1,670,606 +212,422 0.22% 9,063,864
2015-12-22 2015-12-18 5.463 1,458,184 -79,278 0.19% 7,965,372
2015-12-21 2015-12-17 5.555 1,537,462 +200,032 0.21% 8,540,777
2015-12-18 2015-12-16 5.537 1,337,430 -158,665 0.18% 7,404,811
2015-12-17 2015-12-15 5.555 1,496,095 +174,002 0.20% 8,310,978
2015-12-16 2015-12-14 5.500 1,322,093 +249,932 0.18% 7,270,934
2015-12-15 2015-12-11 5.314 1,072,161 +9,072 0.14% 5,697,884
2015-12-14 2015-12-10 5.500 1,063,089 -60,160 0.14% 5,846,525
2015-12-11 2015-12-09 5.555 1,123,249 -46,984 0.15% 6,239,776
2015-12-10 2015-12-08 5.574 1,170,233 -509,364 0.16% 6,522,447
2015-12-09 2015-12-07 5.629 1,679,597 +119,458 0.22% 9,454,758
2015-12-08 2015-12-04 5.759 1,560,139 -269,630 0.21% 8,984,531
2015-12-07 2015-12-03 5.888 1,829,769 -45,579 0.24% 10,774,450
2015-12-04 2015-12-02 5.907 1,875,348 -407,841 0.25% 11,077,564
2015-12-03 2015-12-01 5.592 2,283,189 +693,956 0.30% 12,767,931
2015-12-02 2015-11-30 5.574 1,589,233 +79,602 0.21% 8,857,798
2015-12-01 2015-11-27 5.648 1,509,631 +99,260 0.20% 8,525,942
2015-11-30 2015-11-26 5.777 1,410,371 +213,965 0.19% 8,148,163
2015-11-27 2015-11-25 5.907 1,196,406 +45,579 0.16% 7,067,096
2015-11-26 2015-11-24 5.759 1,150,827 -16,633 0.15% 6,627,384
2015-11-25 2015-11-23 5.925 1,167,460 -231,030 0.16% 6,917,732
2015-11-24 2015-11-20 6.000 1,398,490 +46,119 0.19% 8,390,273
2015-11-23 2015-11-19 5.759 1,352,371 -16,633 0.18% 7,788,036
2015-11-20 2015-11-18 5.648 1,369,004 +490,251 0.18% 7,731,723
2015-11-19 2015-11-17 5.611 878,753 +17,929 0.12% 4,930,389
2015-11-18 2015-11-16 5.629 860,824 -367,519 0.11% 4,845,735
2015-11-17 2015-11-13 5.629 1,228,343 -164,605 0.16% 6,914,567
2015-11-16 2015-11-12 5.518 1,392,948 -44,176 0.19% 7,686,398
2015-11-13 2015-11-11 5.537 1,437,124 -19,871 0.19% 7,956,776
2015-11-12 2015-11-10 5.537 1,456,995 -12,529 0.19% 8,066,794
2015-11-11 2015-11-09 5.685 1,469,524 -19,333 0.20% 8,353,852
2015-11-10 2015-11-06 5.740 1,488,857 -4,105 0.20% 8,546,463
2015-11-09 2015-11-05 5.796 1,492,962 -106,172 0.19% 8,652,962
2015-11-06 2015-11-04 5.814 1,599,134 +231,570 0.21% 9,297,929
2015-11-05 2015-11-03 5.537 1,367,564 -1,728 0.18% 7,571,651
2015-11-04 2015-11-02 5.425 1,369,292 -41,151 0.18% 7,429,086
2015-11-03 2015-10-30 5.500 1,410,443 -14,257 0.18% 7,756,820
2015-11-02 2015-10-29 5.574 1,424,700 -1,734,834 0.18% 7,940,752
2015-10-30 2015-10-28 5.518 3,159,534 +1,361,988 0.41% 17,434,561
2015-10-29 2015-10-27 5.574 1,797,546 -301,668 0.23% 10,018,858
2015-10-28 2015-10-26 5.703 2,099,214 +4,645 0.27% 11,972,343
2015-10-27 2015-10-23 5.759 2,094,569 -3,089 0.27% 12,062,207
2015-10-26 2015-10-22 5.759 2,097,658 -34,347 0.27% 12,079,996
2015-10-23 2015-10-20 5.833 2,132,005 -2,367,897 0.28% 12,435,707
2015-10-22 2015-10-19 5.777 4,499,902 +234,594 0.58% 25,997,367
2015-10-20 2015-10-16 5.851 4,265,308 +607,225 0.55% 24,957,967
2015-10-19 2015-10-15 6.185 3,658,083 +99,692 0.47% 22,624,123
2015-10-16 2015-10-14 6.018 3,558,391 +87,595 0.46% 21,414,540
2015-10-15 2015-10-13 6.333 3,470,796 -774,428 0.45% 21,979,961
2015-10-14 2015-10-12 6.222 4,245,224 +14,041 0.55% 26,412,628
2015-10-13 2015-10-09 6.129 4,231,183 -602,724 0.55% 25,933,523
2015-10-12 2015-10-08 6.074 4,833,907 -10,153 0.63% 29,359,176
2015-10-09 2015-10-07 6.111 4,844,060 +216 0.63% 29,600,236
2015-10-08 2015-10-06 5.870 4,843,844 +9,181 0.63% 28,432,898
2015-10-07 2015-10-05 5.851 4,834,663 +442,619 0.63% 28,289,483
2015-10-06 2015-10-02 5.851 4,392,044 +204,460 0.57% 25,699,548
2015-10-05 2015-09-30 5.388 4,187,584 +24,788 0.54% 22,564,631
2015-10-02 2015-09-29 5.481 4,162,796 +13,177 0.54% 22,816,476
2015-09-30 2015-09-25 5.666 4,149,619 -1,512 0.54% 23,512,639
2015-09-29 2015-09-24 5.555 4,151,131 -5,616 0.54% 23,060,006
2015-09-24 2015-09-22 5.648 4,156,747 -399,200 0.54% 23,476,057
2015-09-23 2015-09-21 5.629 4,555,947 -238,699 0.59% 25,646,256
2015-09-22 2015-09-18 5.777 4,794,646 +396,487 0.62% 27,700,197
2015-09-21 2015-09-17 5.629 4,398,159 -457,200 0.57% 24,758,038
2015-09-18 2015-09-16 5.592 4,855,359 -35,751 0.63% 27,151,887
2015-09-17 2015-09-15 5.425 4,891,110 -98,072 0.63% 26,536,691
2015-09-16 2015-09-14 5.481 4,989,182 -83,706 0.65% 27,345,935
2015-09-15 2015-09-11 5.629 5,072,888 +15,013 0.66% 28,556,211
2015-09-14 2015-09-10 5.463 5,057,875 +242,047 0.65% 27,628,788
2015-09-11 2015-09-09 5.592 4,815,828 -1,018,004 0.62% 26,930,823
2015-09-09 2015-09-07 5.129 5,833,832 -1,512 0.76% 29,923,019
2015-09-08 2015-09-04 5.055 5,835,344 +425,122 0.76% 29,498,561
2015-09-07 2015-09-02 5.222 5,410,222 +7,668 0.70% 28,251,136
2015-09-04 2015-09-01 5.500 5,402,554 +1,512 0.70% 29,711,685
2015-08-31 2015-08-27 5.796 5,401,042 +70,460 0.70% 31,303,552
2015-08-28 2015-08-26 5.629 5,330,582 +22,250 0.69% 30,006,817
2015-08-27 2015-08-25 5.703 5,308,332 -614,958 0.69% 30,274,747
2015-08-26 2015-08-24 5.833 5,923,290 +1,067,341 0.77% 34,549,779
2015-08-25 2015-08-21 6.351 4,855,949 +534,993 0.63% 30,841,817
2015-08-24 2015-08-20 6.555 4,320,956 +641,247 0.56% 28,324,016
2015-08-21 2015-08-19 7.074 3,679,709 -32,876 0.48% 26,028,465
2015-08-20 2015-08-18 7.222 3,712,585 +43,174 0.48% 26,810,983
2015-08-19 2015-08-17 7.425 3,669,411 +345,843 0.48% 27,246,609
2015-08-18 2015-08-14 7.481 3,323,568 -72,760 0.43% 24,863,236
2015-08-17 2015-08-13 7.648 3,396,328 +1,244,475 0.44% 25,973,555
2015-08-14 2015-08-12 7.814 2,151,853 -383,215 0.28% 16,814,996
2015-08-13 2015-08-11 8.055 2,535,068 -574,498 0.33% 20,419,758
2015-08-12 2015-08-10 8.036 3,109,566 -151,314 0.40% 24,989,711
2015-08-11 2015-08-07 7.611 3,260,880 +102,176 0.42% 24,816,947
2015-08-10 2015-08-06 7.611 3,158,704 +227,358 0.41% 24,039,336
2015-08-07 2015-08-05 7.666 2,931,346 +28,859 0.38% 22,471,867
2015-08-06 2015-08-04 7.518 2,902,487 +87,163 0.38% 21,820,668
2015-08-05 2015-08-03 7.592 2,815,324 +379,002 0.36% 21,373,909
2015-08-04 2015-07-31 7.722 2,436,322 +583,948 0.32% 18,812,325
2015-08-03 2015-07-30 7.648 1,852,374 -1,341,828 0.24% 14,166,105
2015-07-30 2015-07-28 7.222 3,194,202 -19,874 0.41% 23,067,403
2015-07-29 2015-07-27 7.222 3,214,076 +224,118 0.42% 23,210,926
2015-07-28 2015-07-24 7.722 2,989,958 +108 0.39% 23,087,285
2015-07-24 2015-07-22 7.611 2,989,850 -5,249 0.39% 22,754,272
2015-07-21 2015-07-17 7.777 2,995,099 +555,380 0.39% 23,293,363
2015-07-20 2015-07-16 7.777 2,439,719 +716,313 0.32% 18,974,084
2015-07-17 2015-07-15 7.833 1,723,406 +527,946 0.22% 13,498,941
2015-07-16 2015-07-14 8.073 1,195,460 +89,686 0.15% 9,651,465
2015-07-15 2015-07-13 8.407 1,105,774 +155,857 0.14% 9,295,954
2015-07-14 2015-07-10 7.833 949,917 -1,065,412 0.12% 7,440,425
2015-07-13 2015-07-09 7.388 2,015,329 +1,590,859 0.26% 14,889,859
2015-07-10 2015-07-08 6.425 424,470 +65,021 0.05% 2,727,396
2015-07-09 2015-07-07 7.277 359,449 -306,133 0.05% 2,615,782
2015-07-08 2015-07-06 7.944 665,582 +28,298 0.09% 5,287,259
2015-07-07 2015-07-03 8.277 637,284 -1,960,682 0.08% 5,274,876
2015-07-06 2015-07-02 8.684 2,597,966 -428,219 0.34% 22,562,023
2015-07-03 2015-06-30 9.433 3,026,185 +239,780 0.39% 28,545,916
2015-07-02 2015-06-29 9.527 2,786,405 +537,857 0.36% 26,545,351
2015-06-30 2015-06-26 9.939 2,248,548 -27,869 0.29% 22,349,024
2015-06-29 2015-06-25 10.127 2,276,417 -24,315 0.30% 23,052,929
2015-06-26 2015-06-24 10.089 2,300,732 -29,755 0.30% 23,212,870
2015-06-25 2015-06-23 9.902 2,330,487 +236,650 0.31% 23,076,032
2015-06-24 2015-06-22 9.846 2,093,837 -36,153 0.27% 20,614,970
2015-06-23 2015-06-19 10.071 2,129,990 -19,196 0.28% 21,450,251
2015-06-22 2015-06-18 10.239 2,149,186 -93,530 0.28% 22,006,307
2015-06-19 2015-06-17 10.089 2,242,716 -114,006 0.29% 22,627,526
2015-06-18 2015-06-16 10.033 2,356,722 +7,039 0.31% 23,645,182
2015-06-17 2015-06-15 10.333 2,349,683 -163,597 0.31% 24,279,593
2015-06-16 2015-06-12 10.971 2,513,280 +165,836 0.33% 27,572,571
2015-06-15 2015-06-11 10.633 2,347,444 -327,513 0.31% 24,960,819
2015-06-12 2015-06-10 10.521 2,674,957 -21,543 0.35% 28,142,339
2015-06-11 2015-06-09 10.633 2,696,500 -375,611 0.35% 28,672,397
2015-06-10 2015-06-08 11.196 3,072,111 +197,820 0.40% 34,394,718
2015-06-09 2015-06-05 11.496 2,874,291 -115,713 0.38% 33,042,411
2015-06-08 2015-06-04 11.796 2,990,004 -387,225 0.39% 35,269,795
2015-06-05 2015-06-03 12.340 3,377,229 -107,947 0.44% 41,674,167
2015-06-04 2015-06-02 12.546 3,485,176 +209,242 0.46% 43,725,155
2015-06-03 2015-06-01 11.177 3,275,934 -591,442 0.43% 36,615,244
2015-06-02 2015-05-29 11.177 3,867,376 +951,030 0.51% 43,225,814
2015-05-29 2015-05-27 11.196 2,916,346 +589,365 0.38% 32,650,806
2015-05-28 2015-05-26 11.365 2,326,981 -302,696 0.31% 26,445,147
2015-05-27 2015-05-22 10.877 2,629,677 +455,207 0.34% 28,602,956
2015-05-26 2015-05-21 10.821 2,174,470 -30,821 0.29% 23,529,341
2015-05-22 2015-05-20 10.783 2,205,291 +26,342 0.29% 23,780,133
2015-05-21 2015-05-19 10.408 2,178,949 +1,691,920 0.29% 22,678,826
2015-05-20 2015-05-18 9.864 487,029 +209,562 0.06% 4,804,200
2015-05-19 2015-05-15 9.752 277,467 -29 0.04% 2,705,797
2015-05-18 2015-05-14 9.902 277,496 +82,758 0.04% 2,747,712
2015-05-15 2015-05-13 10.014 194,738 -147,998 0.03% 1,950,170
2015-05-14 2015-05-12 9.771 342,736 +66,693 0.04% 3,348,713
2015-05-13 2015-05-11 10.014 276,043 -331,779 0.04% 2,764,385
2015-05-12 2015-05-08 9.921 607,822 -78,173 0.08% 6,029,935
2015-05-11 2015-05-07 9.508 685,995 +56,843 0.09% 6,522,430
2015-05-08 2015-05-06 9.583 629,152 -1,383,641 0.08% 6,029,163
2015-05-07 2015-05-05 9.939 2,012,793 +58,976 0.26% 20,005,781
2015-05-06 2015-05-04 10.296 1,953,817 -120,404 0.26% 20,115,774
2015-05-05 2015-04-30 10.146 2,074,221 -652,748 0.27% 21,044,219
2015-04-29 2015-04-27 10.858 2,726,969 -51,404 0.36% 29,610,060
2015-04-28 2015-04-24 10.502 2,778,373 +38,500 0.36% 29,178,241
2015-04-27 2015-04-23 10.708 2,739,873 -15,358 0.36% 29,339,119
2015-04-24 2015-04-22 10.933 2,755,231 +1,510,551 0.36% 30,123,615
2015-04-23 2015-04-21 10.652 1,244,680 +1,136,433 0.16% 13,258,261
2015-04-22 2015-04-20 10.502 108,247 -201,648 0.01% 1,136,801
2015-04-21 2015-04-17 10.971 309,895 -508,089 0.04% 3,399,781
2015-04-20 2015-04-16 10.746 817,984 +129,896 0.11% 8,789,819
2015-04-17 2015-04-15 10.408 688,088 +124,671 0.09% 7,161,723
2015-04-16 2015-04-14 11.665 563,417 +270,457 0.07% 6,572,050
2015-04-15 2015-04-13 12.265 292,960 +94,394 0.04% 3,593,078
2015-04-14 2015-04-10 11.927 198,566 -266,618 0.03% 2,368,332
2015-04-13 2015-04-09 12.021 465,184 +207,946 0.06% 5,591,951
2015-04-10 2015-04-08 11.571 257,238 -141,521 0.03% 2,976,465
2015-04-09 2015-04-02 10.502 398,759 -180,981 0.05% 4,187,734
2015-04-08 2015-04-01 10.258 579,740 -291,450 0.08% 5,947,044
2015-04-02 2015-03-31 10.033 871,190 +532,916 0.11% 8,740,720
2015-04-01 2015-03-30 9.958 338,274 -836,005 0.04% 3,368,555
2015-03-31 2015-03-27 9.058 1,174,279 +687,141 0.15% 10,636,505
2015-03-30 2015-03-26 9.114 487,138 -4,160 0.06% 4,439,855
2015-03-27 2015-03-25 9.170 491,298 -75,041 0.06% 4,505,411
2015-03-26 2015-03-24 9.283 566,339 +26,768 0.07% 5,257,293
2015-03-25 2015-03-23 9.433 539,571 +233,877 0.07% 5,089,758
2015-03-24 2015-03-20 9.395 305,694 -93,277 0.04% 2,872,137
2015-03-23 2015-03-19 9.602 398,971 -1,863,920 0.05% 3,830,821
2015-03-20 2015-03-18 9.433 2,262,891 -533,236 0.30% 21,345,786
2015-03-19 2015-03-17 9.208 2,796,127 +15,997 0.37% 25,746,542
2015-03-18 2015-03-16 9.002 2,780,130 -52,257 0.36% 25,025,736
2015-03-17 2015-03-13 9.002 2,832,387 -18,359 0.37% 25,496,135
2015-03-16 2015-03-12 9.020 2,850,746 +104,141 0.37% 25,714,858
2015-03-13 2015-03-11 8.889 2,746,605 -10,078 0.36% 24,414,907
2015-03-12 2015-03-10 9.020 2,756,683 +15,997 0.36% 24,866,372
2015-03-05 2015-03-03 9.245 2,740,686 +3,946 0.36% 25,338,840
2015-03-04 2015-03-02 9.433 2,736,740 -53,004 0.36% 25,815,590
2015-03-03 2015-02-27 9.339 2,789,744 -305,757 0.37% 26,053,989
2015-03-02 2015-02-26 9.545 3,095,501 -207,642 0.41% 29,548,079
2015-02-27 2015-02-25 9.058 3,303,143 -302,985 0.43% 29,919,548
2015-02-26 2015-02-24 9.170 3,606,128 -175,475 0.47% 33,069,720
2015-02-24 2015-02-18 8.983 3,781,603 -427,490 0.50% 33,969,720
2015-02-23 2015-02-16 9.114 4,209,093 +374,847 0.55% 38,362,360
2015-02-17 2015-02-13 9.114 3,834,246 -228,652 0.50% 34,945,943
2015-02-16 2015-02-12 9.002 4,062,898 -504,974 0.53% 36,572,755
2015-02-13 2015-02-11 8.945 4,567,872 -292,001 0.60% 40,861,361
2015-02-12 2015-02-10 8.852 4,859,873 -325,913 0.64% 43,017,725
2015-02-11 2015-02-09 8.795 5,185,786 +199,323 0.68% 45,610,828
2015-02-10 2015-02-06 9.133 4,986,463 -227,945 0.65% 45,540,950
2015-02-09 2015-02-05 9.302 5,214,408 +137,681 0.68% 48,502,845
2015-02-06 2015-02-04 8.664 5,076,727 +913,860 0.67% 43,985,173
2015-02-05 2015-02-03 8.852 4,162,867 +259,046 0.55% 36,848,096
2015-02-04 2015-02-02 8.627 3,903,821 +556,856 0.51% 33,676,601
2015-02-03 2015-01-30 8.945 3,346,965 +1,359,701 0.44% 29,939,881
2015-02-02 2015-01-29 9.189 1,987,264 +690,861 0.26% 18,261,320
2015-01-30 2015-01-28 9.302 1,296,403 +18,770 0.17% 12,058,748
2015-01-29 2015-01-27 9.264 1,277,633 +74,013 0.17% 11,836,235
2015-01-28 2015-01-26 9.395 1,203,620 +71,987 0.16% 11,308,569
2015-01-27 2015-01-23 9.564 1,131,633 -262,676 0.15% 10,823,215
2015-01-26 2015-01-22 9.752 1,394,309 -308,857 0.18% 13,596,994
2015-01-23 2015-01-21 9.958 1,703,166 +64,415 0.22% 16,960,241
2015-01-22 2015-01-20 10.033 1,638,751 +1,241,800 0.21% 16,441,721
2015-01-21 2015-01-19 9.696 396,951 -273,246 0.05% 3,848,646
2015-01-19 2015-01-15 10.558 670,197 +25,382 0.09% 7,076,058
2015-01-16 2015-01-14 10.483 644,815 -25,382 0.08% 6,759,701
2015-01-14 2015-01-12 10.821 670,197 +167,009 0.09% 7,252,017
2015-01-13 2015-01-09 10.914 503,188 -1,599 0.07% 5,492,041
2015-01-12 2015-01-08 11.515 504,787 -25,062 0.07% 5,812,421
2015-01-09 2015-01-07 11.627 529,849 -649,202 0.07% 6,160,619
2015-01-08 2015-01-06 11.515 1,179,051 +765,686 0.15% 13,576,302
2015-01-05 2014-12-31 11.083 413,365 -21,436 0.05% 4,581,437
2015-01-02 2014-12-29 11.233 434,801 -213,294 0.06% 4,884,250
2014-12-30 2014-12-24 10.333 648,095 -39,779 0.08% 6,696,853
2014-12-29 2014-12-22 10.971 687,874 +533,236 0.09% 7,546,495
2014-12-23 2014-12-19 11.158 154,638 +21,329 0.02% 1,725,495
2014-12-22 2014-12-18 10.071 133,309 -251,048 0.02% 1,342,500
2014-12-19 2014-12-17 9.883 384,357 -15,463 0.05% 3,798,621
2014-12-18 2014-12-16 9.827 399,820 -89,051 0.05% 3,928,948
2014-12-17 2014-12-15 10.108 488,871 -453,250 0.06% 4,941,554
2014-12-16 2014-12-12 10.427 942,121 -453,251 0.12% 9,823,404
2014-12-15 2014-12-11 10.183 1,395,372 +1,165,334 0.18% 14,209,224
2014-12-12 2014-12-10 9.827 230,038 -2,658,395 0.03% 2,260,536
2014-12-10 2014-12-08 9.152 2,888,433 +1,730,031 0.38% 26,433,985
2014-12-09 2014-12-05 8.402 1,158,402 +159,971 0.15% 9,732,353
2014-12-08 2014-12-04 8.477 998,431 +865,122 0.13% 8,463,247
2014-12-05 2014-12-03 8.345 133,309 -76,679 0.02% 1,112,500
2014-12-03 2014-12-01 8.439 209,988 -287,019 0.03% 1,772,097
2014-12-02 2014-11-28 8.664 497,007 -521,825 0.07% 4,306,109
2014-12-01 2014-11-27 8.420 1,018,832 -246,675 0.13% 8,578,857
2014-11-28 2014-11-26 8.477 1,265,507 -3,530 0.17% 10,727,129
2014-11-27 2014-11-25 8.852 1,269,037 -872,446 0.17% 11,233,027
2014-11-26 2014-11-24 8.552 2,141,483 +1,749,120 0.28% 18,313,021
2014-11-25 2014-11-21 7.876 392,363 +189,086 0.05% 3,090,423
2014-11-24 2014-11-20 8.008 203,277 -563,737 0.03% 1,627,783
2014-11-21 2014-11-19 8.026 767,014 +109,207 0.10% 6,156,411
2014-11-20 2014-11-18 8.064 657,807 +224,812 0.09% 5,304,537
2014-11-19 2014-11-17 8.589 432,995 -533,236 0.06% 3,719,023
2014-11-18 2014-11-14 8.758 966,231 -126,270 0.13% 8,462,104
2014-11-17 2014-11-13 8.814 1,092,501 -1,581,373 0.14% 9,629,422
2014-11-14 2014-11-12 8.739 2,673,874 -1,696,726 0.35% 23,367,238
2014-11-13 2014-11-11 8.739 4,370,600 +2,515,167 0.57% 38,195,087
2014-11-12 2014-11-10 8.439 1,855,433 -618,447 0.24% 15,658,073
2014-11-11 2014-11-07 7.970 2,473,880 -466,368 0.32% 19,717,329
2014-11-10 2014-11-06 7.970 2,940,248 -215,427 0.39% 23,434,377
2014-11-07 2014-11-05 7.933 3,155,675 +460,822 0.41% 25,033,015
2014-11-06 2014-11-04 8.120 2,694,853 -1,899,813 0.35% 21,882,831
2014-11-05 2014-11-03 7.033 4,594,666 +277,283 0.60% 32,312,141
2014-11-04 2014-10-31 6.995 4,317,383 -601,810 0.57% 30,200,208
2014-11-03 2014-10-30 7.201 4,919,193 +149,836 0.65% 35,424,653
2014-10-31 2014-10-29 6.864 4,769,357 +531,956 0.63% 32,735,686
2014-10-30 2014-10-28 6.789 4,237,401 +152,185 0.56% 28,766,608
2014-10-29 2014-10-27 6.732 4,085,216 +444,296 0.54% 27,503,629
2014-10-28 2014-10-24 6.901 3,640,920 -116,246 0.48% 25,126,933
2014-10-27 2014-10-23 7.108 3,757,166 +260,220 0.49% 26,704,234
2014-10-24 2014-10-22 7.351 3,496,946 -18,664 0.46% 25,707,244
2014-10-23 2014-10-21 7.239 3,515,610 +372,199 0.46% 25,448,871
2014-10-22 2014-10-20 7.370 3,143,411 -649,161 0.41% 23,167,237
2014-10-21 2014-10-17 7.314 3,792,572 +2,432,622 0.50% 27,738,244
2014-10-20 2014-10-16 7.314 1,359,950 +1,068,819 0.18% 9,946,449
2014-10-17 2014-10-15 7.464 291,131 -61,962 0.04% 2,172,962
2014-10-16 2014-10-14 7.951 353,093 +11,304 0.05% 2,807,602
2014-10-15 2014-10-13 8.308 341,789 -248,381 0.04% 2,839,503
2014-10-14 2014-10-10 8.270 590,170 +191,645 0.08% 4,880,859
2014-10-10 2014-10-08 8.458 398,525 +82,865 0.05% 3,370,642
2014-10-09 2014-10-07 8.533 315,660 +9,278 0.04% 2,693,466
2014-10-08 2014-10-06 8.570 306,382 -65,801 0.04% 2,625,790
2014-10-07 2014-10-03 8.364 372,183 +65,268 0.05% 3,112,948
2014-10-06 2014-09-30 8.495 306,915 -107 0.04% 2,607,335
2014-10-03 2014-09-29 8.477 307,022 +2,133 0.04% 2,602,486
2014-09-29 2014-09-25 8.570 304,889 -9,172 0.04% 2,612,994
2014-09-26 2014-09-24 8.589 314,061 -58,122 0.04% 2,697,491
2014-09-25 2014-09-23 8.589 372,183 -178,634 0.05% 3,196,705
2014-09-24 2014-09-22 8.702 550,817 -439,707 0.07% 4,792,982
2014-09-23 2014-09-19 8.833 990,524 -313,969 0.13% 8,749,162
2014-09-22 2014-09-18 8.795 1,304,493 -211,268 0.17% 11,473,479
2014-09-19 2014-09-17 8.833 1,515,761 -296,373 0.20% 13,388,507
2014-09-18 2014-09-16 8.702 1,812,134 +1,207,780 0.24% 15,768,443
2014-09-17 2014-09-15 8.852 604,354 -63,455 0.08% 5,349,509
2014-09-16 2014-09-12 8.908 667,809 -206,256 0.09% 5,948,759
2014-09-15 2014-09-11 8.870 874,065 +132,029 0.11% 7,753,279
2014-09-12 2014-09-10 8.983 742,036 -81,798 0.10% 6,665,627
2014-09-11 2014-09-08 9.170 823,834 -192,818 0.11% 7,554,907
2014-09-10 2014-09-05 9.189 1,016,652 -200,924 0.13% 9,342,195
2014-09-08 2014-09-04 9.358 1,217,576 -89,050 0.16% 11,394,024
2014-09-05 2014-09-03 9.227 1,306,626 -443,332 0.17% 12,055,825
2014-09-04 2014-09-02 8.983 1,749,958 +93,529 0.23% 15,719,679
2014-09-03 2014-09-01 8.927 1,656,429 -325,061 0.22% 14,786,327
2014-09-02 2014-08-29 9.058 1,981,490 -89,903 0.26% 17,948,144
2014-09-01 2014-08-28 9.002 2,071,393 +137,148 0.27% 18,645,939
2014-08-29 2014-08-27 9.208 1,934,245 -95,769 0.25% 17,810,393
2014-08-28 2014-08-26 9.433 2,030,014 +21,863 0.27% 19,149,064
2014-08-27 2014-08-25 9.377 2,008,151 +4,905 0.26% 18,829,851
2014-08-26 2014-08-22 9.452 2,003,246 +79,026 0.26% 18,934,130
2014-08-25 2014-08-21 9.339 1,924,220 +15,251 0.25% 17,970,683
2014-08-22 2014-08-20 9.452 1,908,969 +192,818 0.25% 18,043,049
2014-08-21 2014-08-19 9.583 1,716,151 -12,478 0.23% 16,445,873
2014-08-20 2014-08-18 9.564 1,728,629 +240,383 0.23% 16,533,032
2014-08-18 2014-08-14 9.489 1,488,246 +56,416 0.20% 14,122,311
2014-08-15 2014-08-13 9.621 1,431,830 -179,914 0.19% 13,774,928
2014-08-14 2014-08-12 9.339 1,611,744 -81,158 0.21% 15,052,406
2014-08-13 2014-08-11 9.189 1,692,902 -36,794 0.22% 15,556,376
2014-08-12 2014-08-08 9.114 1,729,696 +230,785 0.23% 15,764,731
2014-08-11 2014-08-07 9.320 1,498,911 -1,061,033 0.20% 13,970,526
2014-08-08 2014-08-06 9.470 2,559,944 +865,549 0.34% 24,243,893
2014-08-07 2014-08-05 9.170 1,694,395 +1,066,472 0.22% 15,538,319
2014-08-05 2014-08-01 8.983 627,923 +1,386 0.08% 5,640,563
2014-08-01 2014-07-30 9.245 626,537 +5,652 0.08% 5,792,608
2014-07-31 2014-07-29 9.208 620,885 +120,832 0.08% 5,717,066
2014-07-30 2014-07-28 9.377 500,053 -199,004 0.07% 4,688,852
2014-07-29 2014-07-25 9.208 699,057 -843,259 0.09% 6,436,868
2014-07-28 2014-07-24 9.264 1,542,316 -776,712 0.20% 14,288,309
2014-07-25 2014-07-23 9.170 2,319,028 +107,927 0.30% 21,266,468
2014-07-24 2014-07-22 8.514 2,211,101 -23,036 0.29% 18,825,432
2014-07-23 2014-07-21 8.345 2,234,137 -51,617 0.29% 18,644,483
2014-07-22 2014-07-18 8.664 2,285,754 -848,698 0.30% 19,803,958
2014-07-21 2014-07-17 8.664 3,134,452 -39,033 0.41% 27,157,146
2014-07-18 2014-07-16 8.589 3,173,485 +702,271 0.42% 27,257,276
2014-07-17 2014-07-15 8.364 2,471,214 +193,992 0.32% 20,669,299
2014-07-16 2014-07-14 8.627 2,277,222 +309,383 0.30% 19,644,624
2014-07-15 2014-07-11 8.589 1,967,839 -165,623 0.26% 16,901,901
2014-07-14 2014-07-10 8.645 2,133,462 +19,197 0.28% 18,444,478
2014-07-11 2014-07-09 8.758 2,114,265 -109,420 0.28% 18,516,412
2014-07-10 2014-07-08 8.983 2,223,685 -124,351 0.29% 19,975,116
2014-07-09 2014-07-07 9.114 2,348,036 +113,579 0.31% 21,400,383
2014-07-08 2014-07-04 9.020 2,234,457 +112,300 0.29% 20,155,687
2014-07-07 2014-07-03 8.908 2,122,157 -1,588,724 0.28% 18,903,910
2014-07-04 2014-07-02 8.795 3,710,881 +15,038 0.49% 32,638,515
2014-07-03 2014-06-30 9.373 3,695,843 +362,493 0.48% 34,639,817
2014-07-02 2014-06-27 9.490 3,333,350 +2,648,444 0.44% 31,632,828
2014-06-30 2014-06-26 10.037 684,906 -16,798 0.09% 6,874,085
2014-06-27 2014-06-25 10.251 701,704 -45,887 0.10% 7,193,398
2014-06-26 2014-06-24 10.486 747,591 +96,163 0.10% 7,838,973
2014-06-25 2014-06-23 10.368 651,428 -102 0.09% 6,754,322
2014-06-24 2014-06-20 10.525 651,530 +5,531 0.09% 6,857,156
2014-06-23 2014-06-19 10.466 645,999 +1,624 0.09% 6,761,102
2014-06-20 2014-06-18 10.388 644,375 +273,272 0.09% 6,693,776
2014-06-19 2014-06-17 10.290 371,103 +17,412 0.05% 3,818,791
2014-06-18 2014-06-16 10.486 353,691 +139,206 0.05% 3,708,678
2014-06-17 2014-06-13 10.525 214,485 -724,457 0.03% 2,257,390
2014-06-16 2014-06-12 10.486 938,942 -323,871 0.13% 9,845,412
2014-06-13 2014-06-11 10.466 1,262,813 -1,113,777 0.17% 13,216,750
2014-06-12 2014-06-10 10.603 2,376,590 +8,399 0.32% 25,198,514
2014-06-11 2014-06-09 10.427 2,368,191 -583,295 0.32% 24,693,282
2014-06-10 2014-06-06 10.154 2,951,486 +143,909 0.40% 29,968,493
2014-06-09 2014-06-05 10.037 2,807,577 -45,990 0.38% 28,178,355
2014-06-06 2014-06-04 10.056 2,853,567 -62,582 0.39% 28,695,655
2014-06-05 2014-06-03 10.173 2,916,149 -20,280 0.40% 29,666,634
2014-06-04 2014-05-30 10.076 2,936,429 +173,663 0.40% 29,586,258
2014-06-03 2014-05-29 10.056 2,762,766 +308,557 0.38% 27,782,554
2014-05-30 2014-05-28 10.076 2,454,209 +427,065 0.34% 24,727,607
2014-05-29 2014-05-27 10.095 2,027,144 +48,652 0.28% 20,464,257
2014-05-28 2014-05-26 10.115 1,978,492 +38,102 0.27% 20,011,742
2014-05-27 2014-05-23 10.134 1,940,390 +133,512 0.26% 19,664,242
2014-05-26 2014-05-22 10.056 1,806,878 +56,334 0.25% 18,170,082
2014-05-23 2014-05-21 9.958 1,750,544 -12,905 0.24% 17,432,675
2014-05-22 2014-05-20 10.056 1,763,449 +131,617 0.24% 17,733,357
2014-05-21 2014-05-19 10.193 1,631,832 +68,917 0.22% 16,632,854
2014-05-20 2014-05-16 10.173 1,562,915 +400,997 0.21% 15,899,883
2014-05-19 2014-05-15 10.232 1,161,918 -102,630 0.16% 11,888,515
2014-05-16 2014-05-14 10.329 1,264,548 +55,617 0.17% 13,062,065
2014-05-15 2014-05-13 10.154 1,208,931 -89,479 0.17% 12,275,118
2014-05-14 2014-05-12 9.997 1,298,410 +479,147 0.18% 12,980,836
2014-05-13 2014-05-09 9.900 819,263 +15,774 0.11% 8,110,584
2014-05-08 2014-05-05 10.173 803,489 -414,932 0.11% 8,174,073
2014-05-07 2014-05-02 10.154 1,218,421 +167,875 0.17% 12,371,477
2014-05-05 2014-04-30 10.095 1,050,546 -435,788 0.14% 10,605,385
2014-05-02 2014-04-29 10.095 1,486,334 +107,547 0.20% 15,004,716
2014-04-30 2014-04-28 9.802 1,378,787 +948,667 0.19% 13,515,177
2014-04-29 2014-04-25 10.408 430,120 -757,441 0.06% 4,476,491
2014-04-28 2014-04-24 10.505 1,187,561 +610,458 0.16% 12,475,531
2014-04-25 2014-04-23 10.661 577,103 -387,477 0.08% 6,152,715
2014-04-24 2014-04-22 10.759 964,580 +72,210 0.13% 10,377,929
2014-04-23 2014-04-17 11.247 892,370 +355,623 0.12% 10,036,638
2014-04-22 2014-04-16 11.286 536,747 +40,560 0.07% 6,057,847
2014-04-17 2014-04-15 11.325 496,187 +13,111 0.07% 5,619,455
2014-04-16 2014-04-14 11.521 483,076 -7,887 0.07% 5,565,297
2014-04-15 2014-04-11 11.423 490,963 -158,965 0.07% 5,608,225
2014-04-14 2014-04-10 11.677 649,928 +277,779 0.09% 7,589,047
2014-04-11 2014-04-09 11.618 372,149 -10,243 0.05% 4,323,691
2014-04-10 2014-04-08 11.755 382,392 -79,072 0.05% 4,494,963
2014-04-09 2014-04-07 11.696 461,464 -42,200 0.06% 5,397,411
2014-04-08 2014-04-04 11.774 503,664 +41,278 0.07% 5,930,333
2014-04-07 2014-04-03 11.892 462,386 -27,952 0.06% 5,498,482
2014-04-04 2014-04-02 11.306 490,338 -763,789 0.07% 5,543,639
2014-04-03 2014-04-01 11.228 1,254,127 +705,919 0.17% 14,080,893
2014-04-02 2014-03-31 10.544 548,208 +45,989 0.07% 5,780,428
2014-04-01 2014-03-28 11.091 502,219 +194,866 0.07% 5,570,091
2014-03-31 2014-03-27 10.466 307,353 -36,976 0.04% 3,216,793
2014-03-28 2014-03-26 10.779 344,329 -777,438 0.05% 3,711,364
2014-03-26 2014-03-24 10.857 1,121,767 -268,765 0.15% 12,178,626
2014-03-25 2014-03-21 10.798 1,390,532 +207,617 0.19% 15,015,056
2014-03-24 2014-03-20 10.329 1,182,915 -824,831 0.16% 12,218,842
2014-03-21 2014-03-19 10.310 2,007,746 -65,143 0.27% 20,699,675
2014-03-20 2014-03-18 9.880 2,072,889 -359,403 0.28% 20,480,823
2014-03-19 2014-03-17 9.705 2,432,292 -6,350 0.33% 23,604,398
2014-03-18 2014-03-14 9.919 2,438,642 +1,797,470 0.33% 24,189,818
2014-03-17 2014-03-13 9.841 641,172 -962,559 0.09% 6,309,950
2014-03-14 2014-03-12 10.134 1,603,731 +758,258 0.22% 16,252,483
2014-03-13 2014-03-11 10.388 845,473 -14,135 0.12% 8,782,784
2014-03-12 2014-03-10 10.486 859,608 +6,453 0.12% 9,013,544
2014-03-11 2014-03-07 10.700 853,155 +673,654 0.12% 9,129,129
2014-03-10 2014-03-06 10.642 179,501 -3,175 0.02% 1,910,224
2014-03-07 2014-03-05 10.583 182,676 -16,491 0.02% 1,933,311
2014-03-06 2014-03-04 10.700 199,167 +14,237 0.03% 2,131,173
2014-03-05 2014-03-03 10.837 184,930 -7,169 0.03% 2,004,108
2014-03-04 2014-02-28 11.306 192,099 -71,750 0.03% 2,171,823
2014-03-03 2014-02-27 10.388 263,849 -1,002,133 0.04% 2,740,867
2014-02-28 2014-02-26 10.564 1,265,982 +196,744 0.17% 13,373,517
2014-02-27 2014-02-25 10.583 1,069,238 -789,293 0.15% 11,316,041
2014-02-26 2014-02-24 10.642 1,858,531 +717 0.25% 19,778,217
2014-02-25 2014-02-21 10.896 1,857,814 -1,229 0.25% 20,242,179
2014-02-24 2014-02-20 11.071 1,859,043 -16,900 0.25% 20,582,273
2014-02-21 2014-02-19 10.993 1,875,943 -4,008,621 0.26% 20,622,859
2014-02-20 2014-02-18 11.091 5,884,564 +44,555 0.80% 65,265,469
2014-02-19 2014-02-17 11.306 5,840,009 +253,606 0.80% 66,025,685
2014-02-18 2014-02-14 11.325 5,586,403 +276,242 0.76% 63,267,561
2014-02-17 2014-02-13 11.286 5,310,161 +4,311,920 0.73% 59,931,668
2014-02-14 2014-02-12 11.833 998,241 +393,827 0.14% 11,812,148
2014-02-13 2014-02-11 11.852 604,414 -84,297 0.08% 7,163,810
2014-02-12 2014-02-10 11.852 688,711 +209,051 0.09% 8,162,939
2014-02-11 2014-02-07 11.872 479,660 +48,448 0.07% 5,694,530
2014-02-10 2014-02-06 11.892 431,212 +147,493 0.06% 5,127,775
2014-02-07 2014-02-05 11.892 283,719 -125,308 0.04% 3,373,856
2014-02-06 2014-02-04 11.677 409,027 -371,088 0.06% 4,776,106
2014-02-05 2014-01-30 12.341 780,115 +147,697 0.11% 9,627,123
2014-02-04 2014-01-28 12.184 632,418 -139,913 0.09% 7,705,657
2014-01-29 2014-01-27 12.458 772,331 -221,906 0.11% 9,621,549
2014-01-28 2014-01-24 12.673 994,237 -26,733 0.14% 12,599,562
2014-01-27 2014-01-23 12.477 1,020,970 +159,785 0.14% 12,738,981
2014-01-24 2014-01-22 12.614 861,185 +158,042 0.12% 10,863,001
2014-01-23 2014-01-21 12.692 703,143 +110,620 0.10% 8,924,376
2014-01-22 2014-01-20 12.731 592,523 +172,076 0.08% 7,543,513
2014-01-21 2014-01-17 13.258 420,447 -177,197 0.06% 5,574,448
2014-01-20 2014-01-16 13.473 597,644 +12,393 0.08% 8,052,162
2014-01-17 2014-01-15 13.590 585,251 +17,003 0.08% 7,953,756
2014-01-16 2014-01-14 13.571 568,248 +454,566 0.08% 7,711,583
2014-01-15 2014-01-13 13.747 113,682 +49,881 0.02% 1,562,735
2014-01-14 2014-01-10 13.571 63,801 -40,458 0.01% 865,831
2014-01-13 2014-01-09 13.649 104,259 -193,954 0.01% 1,423,022
2014-01-10 2014-01-08 13.727 298,213 +31,752 0.04% 4,093,575
2014-01-09 2014-01-07 13.590 266,461 +11,677 0.04% 3,621,294
2014-01-08 2014-01-06 13.688 254,784 -13,930 0.03% 3,487,474
2014-01-07 2014-01-03 13.786 268,714 +123,628 0.04% 3,704,383
2014-01-06 2014-01-02 13.903 145,086 +7,119 0.02% 2,017,095
2014-01-03 2013-12-31 14.137 137,967 +13,725 0.02% 1,950,449
2014-01-02 2013-12-27 14.196 124,242 +72,619 0.02% 1,763,696
2013-12-30 2013-12-24 14.176 51,623 +2,971 0.01% 731,814
2013-12-27 2013-12-20 13.942 48,652 -320,081 0.01% 678,297
2013-12-23 2013-12-19 13.883 368,733 +31,445 0.05% 5,119,204
2013-12-20 2013-12-18 14.235 337,288 -55,515 0.05% 4,801,194
2013-12-19 2013-12-17 14.137 392,803 +38,307 0.05% 5,553,083
2013-12-18 2013-12-16 14.020 354,496 +55,106 0.05% 4,970,003
2013-12-17 2013-12-13 14.391 299,390 -80,302 0.04% 4,308,495
2013-12-16 2013-12-12 14.293 379,692 -555,353 0.05% 5,427,044
2013-12-13 2013-12-11 14.371 935,045 +321,105 0.13% 13,437,892
2013-12-12 2013-12-10 15.094 613,940 +92,695 0.08% 9,266,725
2013-12-11 2013-12-09 14.957 521,245 +96,178 0.07% 7,796,353
2013-12-10 2013-12-06 15.191 425,067 +15,876 0.06% 6,457,402
2013-12-09 2013-12-05 15.270 409,191 +18,129 0.06% 6,248,182
2013-12-06 2013-12-04 15.270 391,062 +50,701 0.05% 5,971,359
2013-12-05 2013-12-03 15.445 340,361 -685,535 0.05% 5,256,990
2013-12-04 2013-12-02 15.426 1,025,896 +717,277 0.14% 15,825,275
2013-12-03 2013-11-29 15.348 308,619 -125,369 0.04% 4,736,593
2013-12-02 2013-11-28 15.270 433,988 +191,127 0.06% 6,626,822
2013-11-29 2013-11-27 14.899 242,861 -16,286 0.03% 3,618,288
2013-11-28 2013-11-26 14.762 259,147 +123,013 0.04% 3,825,505
2013-11-27 2013-11-25 14.820 136,134 +130,925 0.02% 2,017,573
2013-11-26 2013-11-22 15.035 5,209 +1,434 0.00% 78,319
2013-11-25 2013-11-21 14.938 3,775 -125,267 0.00% 56,390
2013-11-22 2013-11-20 15.250 129,042 -3,082,026 0.02% 1,967,900
2013-11-21 2013-11-19 14.801 3,211,068 +2,969,593 0.44% 47,526,906
2013-11-20 2013-11-18 14.606 241,475 +49,779 0.03% 3,526,912
2013-11-19 2013-11-15 14.196 191,696 +171,461 0.03% 2,721,249
2013-11-18 2013-11-14 13.903 20,235 -92,286 0.00% 281,322
2013-11-15 2013-11-13 13.727 112,521 -325,677 0.02% 1,544,578
2013-11-14 2013-11-12 13.981 438,198 +318,135 0.06% 6,126,384
2013-11-13 2013-11-11 14.098 120,063 -311,784 0.02% 1,692,650
2013-11-12 2013-11-08 13.864 431,847 -86,038 0.06% 5,986,998
2013-11-11 2013-11-07 13.883 517,885 +489,800 0.07% 7,189,915
2013-11-08 2013-11-06 13.864 28,085 -395,753 0.00% 389,362
2013-11-07 2013-11-05 14.020 423,838 -55,207 0.06% 5,942,171
2013-11-06 2013-11-04 14.078 479,045 -40,663 0.07% 6,744,231
2013-11-05 2013-11-01 13.981 519,708 +2,868 0.07% 7,265,964
2013-11-04 2013-10-31 13.961 516,840 +516,840 0.07% 7,215,775
2013-11-01 2013-10-30 13.668 0 -77,347
2013-10-31 2013-10-29 13.395 77,347 -330,488 0.01% 1,036,068
2013-10-30 2013-10-28 13.707 407,835 +87,062 0.06% 5,590,394
2013-10-29 2013-10-25 13.083 320,773 +27,962 0.04% 4,196,560
2013-10-28 2013-10-24 12.848 292,811 +87,673 0.04% 3,762,133
2013-10-25 2013-10-23 13.317 205,138 +49,164 0.03% 2,731,815
2013-10-24 2013-10-22 14.157 155,974 -179,061 0.02% 2,208,061
2013-10-23 2013-10-21 14.020 335,035 +262,005 0.05% 4,697,161
2013-10-22 2013-10-18 14.000 73,030 -47,013 0.01% 1,022,448
2013-10-21 2013-10-17 14.039 120,043 +12,701 0.02% 1,685,336
2013-10-18 2013-10-16 14.313 107,342 -1,680 0.01% 1,536,365
2013-10-17 2013-10-15 14.723 109,022 -433,732 0.01% 1,605,116
2013-10-16 2013-10-11 14.449 542,754 +7,579 0.07% 7,842,519
2013-10-15 2013-10-10 13.864 535,175 +364,534 0.07% 7,419,506
2013-10-11 2013-10-09 13.864 170,641 +62,787 0.02% 2,365,716
2013-10-08 2013-10-04 13.727 107,854 -5,941 0.01% 1,480,514
2013-10-07 2013-10-03 13.551 113,795 +1,844 0.02% 1,542,068
2013-10-04 2013-10-02 13.044 111,951 -1,844 0.02% 1,460,243
2013-10-03 2013-09-30 13.122 113,795 +5,941 0.02% 1,493,184
2013-09-27 2013-09-25 13.083 107,854 -20,750 0.01% 1,411,016
2013-09-26 2013-09-24 13.122 128,604 -116,493 0.02% 1,687,503
2013-09-25 2013-09-23 13.356 245,097 -388,775 0.03% 3,273,520
2013-09-24 2013-09-19 13.376 633,872 +397,105 0.09% 8,478,382
2013-09-23 2013-09-18 13.376 236,767 -14,340 0.03% 3,166,887
2013-09-19 2013-09-17 13.747 251,107 -39,987 0.03% 3,451,853
2013-09-18 2013-09-16 13.942 291,094 +151,897 0.04% 4,058,376
2013-09-17 2013-09-13 13.688 139,197 +1,946 0.02% 1,905,324
2013-09-16 2013-09-12 14.020 137,251 -22,317 0.02% 1,924,247
2013-09-13 2013-09-11 14.489 159,568 -14,903 0.02% 2,311,908
2013-09-12 2013-09-10 13.805 174,471 -143,191 0.02% 2,408,593
2013-09-11 2013-09-09 13.551 317,662 +55,515 0.04% 4,304,727
2013-09-10 2013-09-06 12.751 262,147 -1,652,263 0.04% 3,342,558
2013-09-09 2013-09-05 12.946 1,914,410 +22,278 0.26% 24,783,881
2013-09-06 2013-09-04 12.751 1,892,132 +146,673 0.26% 24,126,007
2013-09-05 2013-09-03 12.770 1,745,459 +1,512,155 0.24% 22,289,906
2013-09-04 2013-09-02 12.282 233,304 +89,196 0.03% 2,865,455
2013-09-03 2013-08-30 11.794 144,108 -52,323 0.02% 1,699,597
2013-09-02 2013-08-29 11.716 196,431 +64,633 0.03% 2,301,347
2013-08-30 2013-08-28 12.282 131,798 -37,738 0.02% 1,618,752
2013-08-29 2013-08-27 12.673 169,536 -71,169 0.02% 2,148,461
2013-08-28 2013-08-26 12.829 240,705 +39,639 0.03% 3,087,958
2013-08-27 2013-08-23 12.848 201,066 +104,270 0.03% 2,583,363
2013-08-26 2013-08-22 12.985 96,796 -508 0.01% 1,256,898
2013-08-22 2013-08-20 12.614 97,304 -92,792 0.01% 1,227,394
2013-08-21 2013-08-19 13.083 190,096 +68,829 0.03% 2,486,959
2013-08-20 2013-08-16 12.751 121,267 -96,080 0.02% 1,546,239
2013-08-19 2013-08-15 12.848 217,347 +38,409 0.03% 2,792,546
2013-08-16 2013-08-13 12.516 178,938 -524,727 0.02% 2,239,657
2013-08-15 2013-08-12 12.126 703,665 +656,139 0.10% 8,532,541
2013-08-13 2013-08-09 11.169 47,526 +16,286 0.01% 530,821
2013-08-12 2013-08-08 10.857 31,240 +31,240 0.00% 339,162
2013-08-06 2013-08-02 11.462 0 -23,148
2013-08-05 2013-08-01 11.110 23,148 +21,509 0.00% 257,186
2013-08-02 2013-07-31 10.857 1,639 -352,857 0.00% 17,794
2013-08-01 2013-07-30 10.974 354,496 -28,474 0.05% 3,890,169
2013-07-31 2013-07-29 10.935 382,970 -70,366 0.05% 4,187,681
2013-07-30 2013-07-26 11.110 453,336 -55,822 0.06% 5,036,784
2013-07-29 2013-07-25 11.267 509,158 -43,839 0.07% 5,736,529
2013-07-26 2013-07-24 11.150 552,997 +20,332 0.08% 6,165,662
2013-07-25 2013-07-23 10.818 532,665 +532,665 0.07% 5,762,153
2013-07-24 2013-07-22 9.900 0 -116,438
2013-07-23 2013-07-19 10.017 116,438 -75,283 0.02% 1,166,361
2013-07-22 2013-07-18 10.134 191,721 +60,432 0.03% 1,942,933
2013-07-19 2013-07-17 10.017 131,289 -15,385 0.02% 1,315,124
2013-07-18 2013-07-16 9.978 146,674 +146,674 0.02% 1,463,507
2013-07-17 2013-07-15 10.056 0 -43,382
2013-07-16 2013-07-12 10.212 43,382 -80,758 0.01% 443,029
2013-07-15 2013-07-11 10.154 124,140 +124,140 0.02% 1,260,480
2013-07-10 2013-07-08 9.919 0 -1,332
2013-07-09 2013-07-05 10.037 1,332 +1,332 0.00% 13,369
2013-07-08 2013-07-04 9.841 0 -70,264
2013-07-05 2013-07-03 9.822 70,264 +70,264 0.01% 690,115
2013-07-04 2013-07-02 10.232 0 -17,343
2013-07-03 2013-06-28 10.857 17,343 -13,623 0.00% 188,287
2013-07-02 2013-06-27 10.466 30,966 -9,628 0.00% 324,094
2013-06-28 2013-06-26 10.544 40,594 -422,886 0.01% 428,032
2013-06-27 2013-06-25 10.193 463,480 -2,164,608 0.06% 4,724,135
2013-06-26 2013-06-24 10.388 2,628,088 -3,926,582 0.36% 27,300,611
2013-06-25 2013-06-21 10.954 6,554,670 +777,924 0.90% 71,801,667
2013-06-24 2013-06-20 11.110 5,776,746 -848,803 0.79% 64,182,462
2013-06-21 2013-06-19 12.401 6,625,549 -5,061,808 0.90% 82,160,759
2013-06-20 2013-06-18 12.563 11,687,357 +321,640 1.60% 146,834,042
2013-06-19 2013-06-17 12.767 11,365,717 +9,893,753 1.62% 145,107,433
2013-06-18 2013-06-14 12.706 1,471,964 +49,012 0.21% 18,702,818
2013-06-17 2013-06-13 12.808 1,422,952 -522,924 0.20% 18,224,943
2013-06-14 2013-06-11 13.052 1,945,876 +133,385 0.28% 25,397,939
2013-06-13 2013-06-10 13.093 1,812,491 +63,647 0.26% 23,730,785
2013-06-11 2013-06-07 13.500 1,748,844 +108,200 0.25% 23,609,668
2013-06-10 2013-06-06 13.683 1,640,644 +734,498 0.23% 22,449,616
2013-06-07 2013-06-05 13.683 906,146 +378,228 0.13% 12,399,173
2013-06-06 2013-06-04 14.050 527,918 +233,275 0.08% 7,417,215
2013-06-05 2013-06-03 14.681 294,643 -303,504 0.04% 4,325,703
2013-06-04 2013-05-31 15.251 598,147 +79,886 0.09% 9,122,524
2013-06-03 2013-05-30 15.394 518,261 +112,904 0.07% 7,978,029
2013-05-31 2013-05-29 15.251 405,357 +276,039 0.06% 6,182,225
2013-05-30 2013-05-28 16.127 129,318 -17,317 0.02% 2,085,496
2013-05-29 2013-05-27 16.127 146,635 -197 0.02% 2,364,766
2013-05-28 2013-05-24 16.269 146,832 +40,271 0.02% 2,388,871
2013-05-27 2013-05-23 16.412 106,561 +97,230 0.02% 1,748,874
2013-05-24 2013-05-22 17.104 9,331 -1,361,050 0.00% 159,600
2013-05-23 2013-05-21 16.697 1,370,381 -10,798 0.20% 22,881,288
2013-05-22 2013-05-20 16.616 1,381,179 +106,564 0.20% 22,949,087
2013-05-20 2013-05-15 16.758 1,274,615 -7,298 0.18% 21,360,142
2013-05-16 2013-05-14 16.392 1,281,913 -58,019 0.18% 21,012,596
2013-05-15 2013-05-13 16.697 1,339,932 -1,473 0.19% 22,372,880
2013-05-14 2013-05-10 17.226 1,341,405 -794,314 0.19% 23,107,639
2013-05-13 2013-05-09 16.921 2,135,719 -150,671 0.30% 36,138,524
2013-05-10 2013-05-08 16.901 2,286,390 +1,503,315 0.33% 38,641,474
2013-05-09 2013-05-07 15.883 783,075 +599,588 0.11% 12,437,218
2013-05-08 2013-05-06 15.679 183,487 +35,372 0.03% 2,876,877
2013-05-07 2013-05-03 15.577 148,115 +30,348 0.02% 2,307,203
2013-05-03 2013-04-30 15.821 117,767 -753,860 0.02% 1,863,245
2013-05-02 2013-04-29 15.597 871,627 -3,000,509 0.12% 13,595,173
2013-04-30 2013-04-26 16.432 3,872,136 +2,696,598 0.55% 63,628,168
2013-04-29 2013-04-25 16.677 1,175,538 -339,395 0.17% 19,604,052
2013-04-26 2013-04-24 16.819 1,514,933 -91,080 0.22% 25,479,961
2013-04-25 2013-04-23 16.595 1,606,013 +202,532 0.23% 26,652,131
2013-04-24 2013-04-22 16.575 1,403,481 -196,442 0.20% 23,262,491
2013-04-23 2013-04-19 16.493 1,599,923 -245,553 0.23% 26,388,177
2013-04-22 2013-04-18 15.760 1,845,476 -145,710 0.26% 29,085,373
2013-04-19 2013-04-17 15.801 1,991,186 -226,352 0.28% 31,462,906
2013-04-18 2013-04-16 15.536 2,217,538 +256,650 0.32% 34,452,512
2013-04-17 2013-04-15 15.496 1,960,888 +173,952 0.28% 30,385,244
2013-04-16 2013-04-12 16.901 1,786,936 +183,477 0.25% 30,200,378
2013-04-15 2013-04-11 16.758 1,603,459 -52,064 0.23% 26,870,947
2013-04-12 2013-04-10 16.656 1,655,523 +52,064 0.24% 27,574,891
2013-04-11 2013-04-09 16.677 1,603,459 -62,723 0.23% 26,740,347
2013-04-10 2013-04-08 16.168 1,666,182 +812,779 0.24% 26,938,178
2013-04-09 2013-04-05 16.493 853,403 +418,494 0.12% 14,075,521
2013-04-08 2013-04-03 16.758 434,909 -88,612 0.06% 7,288,254
2013-04-05 2013-04-02 17.165 523,521 +148,659 0.07% 8,986,425
2013-04-03 2013-03-28 19.079 374,862 -2,455,821 0.05% 7,152,145
2013-04-02 2013-03-27 18.917 2,830,683 -139,007 0.40% 53,546,641
2013-03-28 2013-03-26 18.774 2,969,690 +673,305 0.42% 55,752,882
2013-03-27 2013-03-25 18.509 2,296,385 -4,223 0.33% 42,504,398
2013-03-26 2013-03-22 18.387 2,300,608 +822,601 0.33% 42,301,489
2013-03-25 2013-03-21 18.937 1,478,007 +23,701 0.21% 27,988,828
2013-03-22 2013-03-20 18.754 1,454,306 -11,099 0.21% 27,273,489
2013-03-21 2013-03-19 18.183 1,465,405 -212,163 0.21% 26,646,146
2013-03-20 2013-03-18 18.346 1,677,568 -53,785 0.24% 30,777,278
2013-03-19 2013-03-15 18.754 1,731,353 +683,652 0.25% 32,469,121
2013-03-18 2013-03-14 19.039 1,047,701 -45,334 0.15% 19,946,847
2013-03-15 2013-03-13 18.754 1,093,035 +3,735 0.16% 20,498,354
2013-03-14 2013-03-12 19.812 1,089,300 -197,606 0.16% 21,581,699
2013-03-13 2013-03-11 20.159 1,286,906 +239,954 0.18% 25,942,230
2013-03-12 2013-03-08 20.403 1,046,952 +8,152 0.15% 21,360,911
2013-03-11 2013-03-07 19.996 1,038,800 -61,224 0.15% 20,771,541
2013-03-08 2013-03-06 19.996 1,100,024 -168,413 0.16% 21,995,758
2013-03-07 2013-03-05 19.792 1,268,437 +53,432 0.18% 25,105,013
2013-03-06 2013-03-04 19.812 1,215,005 -200,764 0.17% 24,072,222
2013-03-05 2013-03-01 20.444 1,415,769 +35,949 0.20% 28,943,523
2013-03-04 2013-02-28 20.851 1,379,820 -18,956 0.20% 28,770,517
2013-03-01 2013-02-27 20.566 1,398,776 -1,376,754 0.20% 28,767,017
2013-02-28 2013-02-26 20.484 2,775,530 +839,631 0.40% 56,855,069
2013-02-27 2013-02-25 20.851 1,935,899 +317,805 0.28% 40,365,277
2013-02-25 2013-02-21 20.851 1,618,094 +28,386 0.23% 33,738,750
2013-02-22 2013-02-20 21.299 1,589,708 +22,787 0.23% 33,859,015
2013-02-21 2013-02-19 20.932 1,566,921 -88,202 0.22% 32,799,370
2013-02-20 2013-02-18 21.299 1,655,123 +342,247 0.24% 35,252,282
2013-02-19 2013-02-15 21.543 1,312,876 -995,383 0.19% 28,283,598
2013-02-18 2013-02-14 20.973 2,308,259 -26,618 0.33% 48,411,333
2013-02-15 2013-02-08 20.973 2,334,877 +1,279,311 0.33% 48,969,595
2013-02-14 2013-02-07 21.095 1,055,566 -63,844 0.15% 22,267,447
2013-02-08 2013-02-06 20.973 1,119,410 +89,335 0.16% 23,477,491
2013-02-07 2013-02-05 20.810 1,030,075 -195,837 0.15% 21,436,063
2013-02-06 2013-02-04 21.095 1,225,912 +235,982 0.17% 25,860,942
2013-02-05 2013-02-01 21.828 989,930 +128,081 0.14% 21,608,497
2013-02-04 2013-01-31 21.462 861,849 +297,552 0.12% 18,496,820
2013-02-01 2013-01-30 21.217 564,297 -261,268 0.08% 11,972,938
2013-01-31 2013-01-29 21.299 825,565 -52,254 0.12% 17,583,618
2013-01-30 2013-01-28 21.177 877,819 -1,060,761 0.12% 18,589,324
2013-01-29 2013-01-25 21.095 1,938,580 +76,701 0.28% 40,894,864
2013-01-28 2013-01-24 20.851 1,861,879 +123,268 0.27% 38,821,891
2013-01-25 2013-01-23 21.625 1,738,611 +5,205 0.25% 37,596,916
2013-01-24 2013-01-22 22.276 1,733,406 -25,918 0.25% 38,613,832
2013-01-23 2013-01-21 22.521 1,759,324 -41,547 0.25% 39,621,073
2013-01-22 2013-01-18 22.561 1,800,871 +438,655 0.26% 40,630,077
2013-01-21 2013-01-17 21.788 1,362,216 +752,963 0.19% 29,679,394
2013-01-18 2013-01-16 21.828 609,253 -34,967 0.09% 13,298,962
2013-01-17 2013-01-15 22.195 644,220 +50,907 0.09% 14,298,352
2013-01-16 2013-01-14 22.113 593,313 +86,729 0.08% 13,120,155
2013-01-15 2013-01-11 21.828 506,584 -193,214 0.07% 11,057,871
2013-01-14 2013-01-10 22.480 699,798 -283,221 0.10% 15,731,388
2013-01-11 2013-01-09 22.480 983,019 +31,431 0.14% 22,098,168
2013-01-09 2013-01-07 24.027 951,588 +32,904 0.14% 22,864,212
2013-01-08 2013-01-04 24.027 918,684 -1,028,193 0.13% 22,073,614
2013-01-07 2013-01-03 24.150 1,946,877 +964,728 0.28% 47,016,304
2013-01-04 2013-01-02 24.394 982,149 +98,614 0.14% 23,958,492
2013-01-03 2012-12-31 23.254 883,535 -143,385 0.13% 20,545,426
2013-01-02 2012-12-27 23.783 1,026,920 -107,355 0.15% 24,423,322
2012-12-28 2012-12-24 23.457 1,134,275 -15,617 0.16% 26,607,013
2012-12-27 2012-12-20 23.702 1,149,892 -339,944 0.16% 27,254,318
2012-12-21 2012-12-19 24.190 1,489,836 -174,146 0.21% 36,039,619
2012-12-20 2012-12-18 23.865 1,663,982 -558,228 0.24% 39,710,149
2012-12-19 2012-12-17 23.172 2,222,210 -148,079 0.32% 51,493,527
2012-12-18 2012-12-14 22.765 2,370,289 -243,339 0.34% 53,959,558
2012-12-17 2012-12-13 21.299 2,613,628 -227,873 0.37% 55,667,375
2012-12-14 2012-12-12 21.584 2,841,501 +129,161 0.40% 61,330,847
2012-12-13 2012-12-11 21.340 2,712,340 -160,591 0.39% 57,880,289
2012-12-12 2012-12-10 21.625 2,872,931 -54,218 0.41% 62,126,229
2012-12-11 2012-12-07 21.217 2,927,149 -502,761 0.42% 62,106,611
2012-12-10 2012-12-06 21.217 3,429,910 +345,074 0.49% 72,773,913
2012-12-07 2012-12-05 20.729 3,084,836 -813,566 0.44% 63,944,786
2012-12-06 2012-12-04 19.853 3,898,402 +277,082 0.56% 77,395,644
2012-12-05 2012-12-03 19.792 3,621,320 -1,411,592 0.52% 71,673,473
2012-12-04 2012-11-30 20.301 5,032,912 +1,783,616 0.72% 102,173,854
2012-12-03 2012-11-29 19.812 3,249,296 -364,509 0.46% 64,376,505
2012-11-30 2012-11-28 19.303 3,613,805 -46,753 0.51% 69,758,693
2012-11-29 2012-11-27 19.487 3,660,558 +230,071 0.52% 71,332,018
2012-11-28 2012-11-26 19.935 3,430,487 +280,837 0.49% 68,385,457
2012-11-27 2012-11-23 20.281 3,149,650 -148,903 0.45% 63,877,354
2012-11-26 2012-11-22 20.138 3,298,553 +3,655 0.47% 66,427,061
2012-11-23 2012-11-21 19.507 3,294,898 +7,352 0.47% 64,273,621
2012-11-22 2012-11-20 18.876 3,287,546 +107,323 0.47% 62,055,010
2012-11-21 2012-11-19 19.120 3,180,223 -4,617 0.45% 60,806,282
2012-11-20 2012-11-16 19.242 3,184,840 +36,653 0.45% 61,283,662
2012-11-19 2012-11-15 18.896 3,148,187 -75,309 0.45% 59,488,604
2012-11-16 2012-11-14 19.772 3,223,496 -66,692 0.46% 63,734,069
2012-11-15 2012-11-13 19.975 3,290,188 +39,282 0.47% 65,722,640
2012-11-14 2012-11-12 20.688 3,250,906 -10,215 0.46% 67,254,818
2012-11-13 2012-11-09 21.340 3,261,121 +27,109 0.46% 69,591,064
2012-11-12 2012-11-08 21.299 3,234,012 -304,485 0.46% 68,880,865
2012-11-09 2012-11-07 21.747 3,538,497 -99 0.50% 76,951,194
2012-11-08 2012-11-06 21.828 3,538,596 -516,797 0.50% 77,241,562
2012-11-07 2012-11-05 21.910 4,055,393 -187,496 0.58% 88,852,673
2012-11-06 2012-11-02 22.195 4,242,889 +71,701 0.60% 94,170,191
2012-11-05 2012-11-01 21.991 4,171,188 +258,812 0.59% 91,729,452
2012-11-02 2012-10-31 21.258 3,912,376 -276,547 0.56% 83,169,936
2012-11-01 2012-10-30 21.217 4,188,923 +17,851 0.60% 88,878,226
2012-10-31 2012-10-29 21.543 4,171,072 -370,687 0.59% 89,858,390
2012-10-30 2012-10-26 20.851 4,541,759 +477,158 0.65% 94,699,857
2012-10-29 2012-10-25 20.892 4,064,601 +17,215 0.58% 84,916,202
2012-10-26 2012-10-24 21.625 4,047,386 +169,544 0.58% 87,523,449
2012-10-25 2012-10-22 22.154 3,877,842 +135,871 0.55% 85,910,112
2012-10-24 2012-10-19 21.625 3,741,971 -26,613 0.53% 80,918,946
2012-10-22 2012-10-18 22.317 3,768,584 +105,784 0.54% 84,103,493
2012-10-19 2012-10-17 20.932 3,662,800 +166,387 0.52% 76,671,084
2012-10-18 2012-10-16 19.874 3,496,413 -53,432 0.50% 69,486,082
2012-10-17 2012-10-15 20.281 3,549,845 -108,731 0.51% 71,993,620
2012-10-16 2012-10-12 20.036 3,658,576 +188,563 0.52% 73,304,808
2012-10-15 2012-10-11 19.364 3,470,013 -72,880 0.49% 67,194,991
2012-10-12 2012-10-10 19.507 3,542,893 +164,913 0.50% 69,111,262
2012-10-11 2012-10-09 18.794 3,377,980 +74,648 0.48% 63,486,890
2012-10-10 2012-10-08 18.082 3,303,332 -13,456 0.47% 59,729,719
2012-10-09 2012-10-05 18.122 3,316,788 -178,468 0.47% 60,108,100
2012-10-08 2012-10-04 17.817 3,495,256 +460,352 0.50% 62,274,797
2012-10-05 2012-10-03 17.776 3,034,904 +46,949 0.43% 53,949,135
2012-10-04 2012-09-28 17.939 2,987,955 -46,624 0.43% 53,601,290
2012-10-03 2012-09-27 17.715 3,034,579 +260,089 0.43% 53,757,985
2012-09-28 2012-09-26 17.593 2,774,490 -34,868 0.40% 48,811,504
2012-09-27 2012-09-25 17.980 2,809,358 -48,227 0.40% 50,511,826
2012-09-26 2012-09-24 18.285 2,857,585 -397,402 0.41% 52,251,742
2012-09-25 2012-09-21 17.898 3,254,987 +666,316 0.46% 58,259,052
2012-09-24 2012-09-20 17.674 2,588,671 -21,335 0.37% 45,753,241
2012-09-21 2012-09-19 17.959 2,610,006 -17,188 0.37% 46,874,362
2012-09-20 2012-09-18 17.695 2,627,194 +334,049 0.37% 46,487,608
2012-09-19 2012-09-17 18.224 2,293,145 -420,399 0.33% 41,790,718
2012-09-18 2012-09-14 18.163 2,713,544 +18,270 0.39% 49,286,389
2012-09-17 2012-09-13 17.735 2,695,274 -597,774 0.38% 47,802,032
2012-09-14 2012-09-12 18.000 3,293,048 +215,792 0.47% 59,275,552
2012-09-13 2012-09-11 17.552 3,077,256 +149,440 0.44% 54,012,736
2012-09-12 2012-09-10 18.387 2,927,816 +219,423 0.42% 53,834,020
2012-09-11 2012-09-07 17.328 2,708,393 +387,482 0.39% 46,931,726
2012-09-10 2012-09-06 16.025 2,320,911 +807,181 0.33% 37,192,768
2012-09-07 2012-09-05 15.638 1,513,730 -762,491 0.22% 23,671,998
2012-09-06 2012-09-04 16.616 2,276,221 -102,641 0.32% 37,820,726
2012-09-05 2012-09-03 16.962 2,378,862 +184,558 0.34% 40,349,628
2012-09-04 2012-08-31 16.901 2,194,304 +73,862 0.31% 37,085,161
2012-09-03 2012-08-30 16.840 2,120,442 +716,621 0.30% 35,707,314
2012-08-31 2012-08-29 17.410 1,403,821 -44,592 0.20% 24,440,109
2012-08-30 2012-08-28 17.858 1,448,413 -3,929 0.21% 25,865,286
2012-08-29 2012-08-27 17.613 1,452,342 +81,327 0.21% 25,580,574
2012-08-28 2012-08-24 18.000 1,371,015 -3,662 0.20% 24,678,556
2012-08-27 2012-08-23 18.285 1,374,677 +152,956 0.20% 25,136,354
2012-08-24 2012-08-22 18.224 1,221,721 -5,107 0.17% 22,264,880
2012-08-23 2012-08-21 18.591 1,226,828 -85,275 0.17% 22,807,608
2012-08-22 2012-08-20 18.794 1,312,103 -200,567 0.19% 24,660,104
2012-08-21 2012-08-17 18.428 1,512,670 +178,369 0.22% 27,875,204
2012-08-20 2012-08-16 18.204 1,334,301 +43,708 0.19% 24,289,390
2012-08-17 2012-08-15 18.143 1,290,593 -2,160 0.18% 23,414,899
2012-08-16 2012-08-14 18.469 1,292,753 +123,067 0.18% 23,875,261
2012-08-15 2012-08-13 18.998 1,169,686 +157,448 0.17% 22,221,646
2012-08-14 2012-08-10 19.914 1,012,238 -16,652 0.14% 20,157,969
2012-08-13 2012-08-09 19.812 1,028,890 -404,594 0.15% 20,384,829
2012-08-10 2012-08-08 18.998 1,433,484 +136,074 0.20% 27,233,269
2012-08-09 2012-08-07 19.303 1,297,410 -3,929 0.18% 25,044,413
2012-08-08 2012-08-06 19.018 1,301,339 -170,119 0.19% 24,749,282
2012-08-07 2012-08-03 18.591 1,471,458 +126,721 0.21% 27,355,454
2012-08-06 2012-08-02 18.489 1,344,737 -267,672 0.19% 24,862,711
2012-08-03 2012-08-01 18.693 1,612,409 -8,054 0.23% 30,139,995
2012-08-02 2012-07-31 17.674 1,620,463 +229,337 0.23% 28,640,733
2012-08-01 2012-07-30 18.122 1,391,126 +87,676 0.20% 25,210,517
2012-07-31 2012-07-27 17.491 1,303,450 -85,845 0.19% 22,798,844
2012-07-30 2012-07-26 17.104 1,389,295 +43,905 0.20% 23,762,878
2012-07-27 2012-07-25 16.677 1,345,390 -123,857 0.19% 22,436,617
2012-07-26 2012-07-24 17.226 1,469,247 +290,734 0.21% 25,309,902
2012-07-25 2012-07-23 17.328 1,178,513 -78,184 0.17% 20,421,574
2012-07-24 2012-07-20 17.858 1,256,697 +104,409 0.18% 22,441,685
2012-07-23 2012-07-19 18.570 1,152,288 +128,572 0.16% 21,398,393
2012-07-20 2012-07-18 18.693 1,023,716 -608,514 0.15% 19,135,837
2012-07-19 2012-07-17 19.140 1,632,230 +823,784 0.23% 31,241,688
2012-07-18 2012-07-16 19.283 808,446 +40,830 0.12% 15,589,288
2012-07-17 2012-07-13 19.263 767,616 -7,691 0.11% 14,786,331
2012-07-16 2012-07-12 19.059 775,307 -226,905 0.11% 14,776,611
2012-07-13 2012-07-11 19.629 1,002,212 -1,949,590 0.14% 19,672,607
2012-07-12 2012-07-10 18.855 2,951,802 +1,657,756 0.42% 55,657,474
2012-07-11 2012-07-09 19.059 1,294,046 -318,138 0.18% 24,663,281
2012-07-10 2012-07-06 19.792 1,612,184 -915,420 0.23% 31,908,483
2012-07-09 2012-07-05 18.957 2,527,604 +306,548 0.36% 47,916,380
2012-07-06 2012-07-04 19.588 2,221,056 +90,826 0.32% 43,507,073
2012-07-05 2012-07-03 20.946 2,130,230 +727,818 0.30% 44,620,518
2012-07-04 2012-06-29 20.568 1,402,412 -487,994 0.20% 28,845,048
2012-07-03 2012-06-28 20.442 1,890,406 +207,479 0.28% 38,643,894
2012-06-29 2012-06-27 20.757 1,682,927 +300,248 0.25% 34,932,943
2012-06-28 2012-06-26 20.862 1,382,679 +394,014 0.20% 28,845,865
2012-06-27 2012-06-25 20.967 988,665 +40,706 0.15% 20,729,683
2012-06-26 2012-06-22 21.219 947,959 -898,514 0.14% 20,115,178
2012-06-25 2012-06-21 21.766 1,846,473 -700,177 0.27% 40,189,784
2012-06-22 2012-06-20 22.774 2,546,650 +1,069,808 0.37% 57,997,797
2012-06-21 2012-06-19 22.774 1,476,842 +76,907 0.22% 33,633,826
2012-06-20 2012-06-18 22.480 1,399,935 -441,792 0.21% 31,470,570
2012-06-19 2012-06-15 22.102 1,841,727 +127,562 0.27% 40,705,580
2012-06-18 2012-06-14 21.093 1,714,165 -1,089,704 0.25% 36,157,575
2012-06-15 2012-06-13 21.430 2,803,869 +159,262 0.41% 60,085,661
2012-06-14 2012-06-12 21.219 2,644,607 +1,109,791 0.39% 56,117,132
2012-06-13 2012-06-11 21.388 1,534,816 +508,916 0.23% 32,825,931
2012-06-12 2012-06-08 21.093 1,025,900 +31,129 0.15% 21,639,723
2012-06-11 2012-06-07 21.093 994,771 -201,498 0.15% 20,983,106
2012-06-08 2012-06-06 21.892 1,196,269 +27,702 0.18% 26,188,434
2012-06-07 2012-06-05 22.102 1,168,567 -780,359 0.17% 25,827,497
2012-06-06 2012-06-04 21.556 1,948,926 +468,457 0.29% 42,010,289
2012-06-05 2012-06-01 22.816 1,480,469 -128,092 0.22% 33,778,635
2012-06-04 2012-05-31 23.909 1,608,561 +191,179 0.24% 38,458,536
2012-06-01 2012-05-30 24.161 1,417,382 -33,795 0.21% 34,245,042
2012-05-31 2012-05-29 24.035 1,451,177 +104,430 0.21% 34,878,626
2012-05-30 2012-05-28 24.245 1,346,747 -423,430 0.20% 32,651,623
2012-05-29 2012-05-25 22.732 1,770,177 +794,027 0.26% 40,239,901
2012-05-28 2012-05-24 22.816 976,150 -154,503 0.14% 22,272,006
2012-05-25 2012-05-23 22.690 1,130,653 +35,508 0.17% 25,654,647
2012-05-24 2012-05-22 21.682 1,095,145 +247,371 0.16% 23,744,568
2012-05-23 2012-05-21 20.274 847,774 -143,460 0.12% 17,187,803
2012-05-22 2012-05-18 19.707 991,234 -81,202 0.15% 19,534,036
2012-05-21 2012-05-17 20.505 1,072,436 -131,327 0.16% 21,990,452
2012-05-18 2012-05-16 20.547 1,203,763 -37,507 0.18% 24,733,911
2012-05-17 2012-05-15 21.682 1,241,270 -204,004 0.18% 26,912,802
2012-05-16 2012-05-14 20.820 1,445,274 -63,210 0.21% 30,091,012
2012-05-15 2012-05-11 21.303 1,508,484 -93,673 0.22% 32,135,985
2012-05-14 2012-05-10 21.346 1,602,157 +163,737 0.24% 34,198,868
2012-05-11 2012-05-09 21.219 1,438,420 +126,991 0.21% 30,522,496
2012-05-10 2012-05-08 21.976 1,311,429 -87,580 0.19% 28,819,698
2012-05-09 2012-05-07 21.598 1,399,009 +201,434 0.21% 30,215,277
2012-05-08 2012-05-04 23.194 1,197,575 +229,324 0.18% 27,776,962
2012-05-07 2012-05-03 24.119 968,251 +225,328 0.14% 23,353,006
2012-05-04 2012-05-02 24.539 742,923 +103,668 0.11% 18,230,543
2012-05-03 2012-04-30 24.329 639,255 +87,199 0.09% 15,552,337
2012-05-02 2012-04-27 24.035 552,056 -111,474 0.08% 13,268,509
2012-04-30 2012-04-26 24.161 663,530 -289,109 0.10% 16,031,397
2012-04-27 2012-04-25 23.362 952,639 +54,833 0.14% 22,255,948
2012-04-26 2012-04-24 22.984 897,806 -248,175 0.13% 20,635,395
2012-04-25 2012-04-23 23.783 1,145,981 +244,938 0.17% 27,254,411
2012-04-24 2012-04-20 24.035 901,043 -39,220 0.13% 21,656,312
2012-04-23 2012-04-19 24.035 940,263 -328,901 0.14% 22,598,953
2012-04-20 2012-04-18 24.119 1,269,164 +222,281 0.19% 30,610,652
2012-04-19 2012-04-17 23.909 1,046,883 -151,361 0.15% 25,029,569
2012-04-18 2012-04-16 23.867 1,198,244 -1,385,382 0.18% 28,598,058
2012-04-17 2012-04-13 24.161 2,583,626 +529,764 0.38% 62,422,397
2012-04-16 2012-04-12 23.152 2,053,862 +712,730 0.30% 47,551,674
2012-04-13 2012-04-11 22.816 1,341,132 -91,769 0.20% 30,599,498
2012-04-12 2012-04-10 23.026 1,432,901 -655,945 0.21% 32,994,359
2012-04-11 2012-04-05 22.816 2,088,846 -245,891 0.31% 47,659,469
2012-04-10 2012-04-03 22.732 2,334,737 +65,400 0.34% 53,073,555
2012-04-05 2012-04-02 21.640 2,269,337 +338,325 0.33% 49,107,652
2012-04-03 2012-03-30 21.724 1,931,012 +27,035 0.28% 41,948,696
2012-04-02 2012-03-29 21.472 1,903,977 +319,572 0.28% 40,881,380
2012-03-30 2012-03-28 21.598 1,584,405 -362,029 0.23% 34,219,391
2012-03-29 2012-03-27 22.312 1,946,434 -1,667,621 0.29% 43,428,732
2012-03-28 2012-03-26 21.009 3,614,055 +1,318,777 0.53% 75,929,006
2012-03-27 2012-03-23 21.135 2,295,278 -429,428 0.34% 48,511,670
2012-03-26 2012-03-22 21.219 2,724,706 -258,741 0.40% 57,816,790
2012-03-23 2012-03-21 22.648 2,983,447 -2,021,765 0.44% 67,569,397
2012-03-22 2012-03-20 23.446 5,005,212 +385,352 0.74% 117,354,467
2012-03-21 2012-03-19 23.741 4,619,860 -1,012,882 0.68% 109,678,174
2012-03-20 2012-03-16 24.203 5,632,742 -312,146 0.83% 136,328,072
2012-03-19 2012-03-15 23.867 5,944,888 +491,304 0.87% 141,884,503
2012-03-16 2012-03-14 24.161 5,453,584 +187,250 0.80% 131,762,796
2012-03-15 2012-03-13 24.455 5,266,334 +1,119,215 0.77% 128,787,684
2012-03-14 2012-03-12 24.581 4,147,119 -1,523 0.61% 101,940,161
2012-03-13 2012-03-09 24.623 4,148,642 +898,456 0.61% 102,151,918
2012-03-12 2012-03-08 23.530 3,250,186 -156,787 0.48% 76,478,470
2012-03-09 2012-03-07 22.606 3,406,973 +2,211,680 0.50% 77,018,298
2012-03-08 2012-03-06 23.110 1,195,293 -618,866 0.18% 27,623,583
2012-03-07 2012-03-05 24.875 1,814,159 -660,563 0.27% 45,127,368
2012-03-06 2012-03-02 25.715 2,474,722 +19,230 0.36% 63,638,626
2012-03-05 2012-03-01 25.211 2,455,492 -148,791 0.36% 61,905,997
2012-03-02 2012-02-29 25.295 2,604,283 -79,203 0.38% 65,876,060
2012-03-01 2012-02-28 24.917 2,683,486 +58,926 0.39% 66,864,712
2012-02-29 2012-02-27 24.791 2,624,560 +1,214,316 0.39% 65,065,604
2012-02-28 2012-02-24 25.421 1,410,244 -1,669,732 0.21% 35,850,283
2012-02-27 2012-02-23 24.581 3,079,976 -405,152 0.45% 75,708,763
2012-02-24 2012-02-22 25.169 3,485,128 +1,211,554 0.51% 87,717,956
2012-02-22 2012-02-20 24.623 2,273,574 +705,876 0.33% 55,982,161
2012-02-21 2012-02-17 24.035 1,567,698 +75,205 0.23% 37,679,175
2012-02-20 2012-02-16 23.488 1,492,493 +881,416 0.22% 35,056,379
2012-02-17 2012-02-15 23.657 611,077 -1,460,396 0.09% 14,455,971
2012-02-16 2012-02-14 23.152 2,071,473 +1,495,761 0.30% 47,959,409
2012-02-15 2012-02-13 23.783 575,712 -1,077,186 0.08% 13,691,930
2012-02-14 2012-02-10 23.573 1,652,898 +174,398 0.24% 38,962,953
2012-02-13 2012-02-09 23.825 1,478,500 +255,125 0.22% 35,224,703
2012-02-10 2012-02-08 23.657 1,223,375 +838,197 0.18% 28,940,828
2012-02-09 2012-02-07 22.690 385,178 +44,552 0.06% 8,739,733
2012-02-08 2012-02-06 23.825 340,626 -26,084 0.05% 8,115,286
2012-02-07 2012-02-03 23.867 366,710 -95,957 0.05% 8,752,136
2012-02-06 2012-02-02 23.404 462,667 +113,378 0.07% 10,828,459
2012-02-03 2012-02-01 22.312 349,289 -227,994 0.05% 7,793,318
2012-02-02 2012-01-31 21.934 577,283 +260,361 0.08% 12,661,997
2012-02-01 2012-01-30 22.144 316,922 +17,420 0.05% 7,017,880
2012-01-31 2012-01-27 23.573 299,502 -412,244 0.04% 7,060,014
2012-01-30 2012-01-26 23.068 711,746 -198,674 0.10% 16,418,759
2012-01-27 2012-01-20 22.648 910,420 +5,712 0.13% 20,619,280
2012-01-26 2012-01-19 22.858 904,708 -33,699 0.13% 20,679,988
2012-01-20 2012-01-18 22.690 938,407 -90,960 0.14% 21,292,563
2012-01-19 2012-01-17 21.808 1,029,367 +94,530 0.15% 22,448,150
2012-01-18 2012-01-16 20.799 934,837 +229,136 0.14% 19,443,930
2012-01-17 2012-01-13 20.379 705,701 -1,511,802 0.10% 14,381,541
2012-01-16 2012-01-12 19.959 2,217,503 +2,760 0.33% 44,258,916
2012-01-13 2012-01-11 19.812 2,214,743 +1,475,533 0.33% 43,878,117
2012-01-12 2012-01-10 19.203 739,210 +7,520 0.11% 14,194,725
2012-01-11 2012-01-09 18.299 731,690 -730,626 0.11% 13,389,311
2012-01-10 2012-01-06 17.312 1,462,316 -4,665 0.21% 25,315,202
2012-01-09 2012-01-05 17.963 1,466,981 +125,278 0.22% 26,351,392
2012-01-06 2012-01-04 17.879 1,341,703 +14,184 0.20% 23,988,269
2012-01-05 2012-01-03 17.837 1,327,519 +2,094 0.20% 23,678,893
2012-01-04 2011-12-30 17.564 1,325,425 -954,060 0.19% 23,279,540
2012-01-03 2011-12-29 17.543 2,279,485 +95 0.33% 39,988,597
2011-12-30 2011-12-28 17.858 2,279,390 -232,967 0.33% 40,705,259
2011-12-29 2011-12-23 18.635 2,512,357 +1,451,641 0.37% 46,818,546
2011-12-28 2011-12-22 18.005 1,060,716 +244,177 0.16% 19,098,220
2011-12-23 2011-12-21 17.669 816,539 -75,205 0.12% 14,427,327
2011-12-22 2011-12-20 17.018 891,744 -292,544 0.13% 15,175,331
2011-12-21 2011-12-19 17.018 1,184,288 +362,696 0.17% 20,153,724
2011-12-20 2011-12-16 17.396 821,592 -1,602,706 0.12% 14,292,213
2011-12-19 2011-12-15 16.955 2,424,298 -417,909 0.36% 41,102,903
2011-12-16 2011-12-14 16.871 2,842,207 -12,185 0.42% 47,949,513
2011-12-15 2011-12-13 17.354 2,854,392 -681,696 0.42% 49,534,367
2011-12-14 2011-12-12 16.492 3,536,088 -1,904 0.52% 58,318,410
2011-12-13 2011-12-09 16.744 3,537,992 -594,956 0.52% 59,241,783
2011-12-12 2011-12-08 17.396 4,132,948 +634,177 0.61% 71,895,752
2011-12-09 2011-12-07 17.732 3,498,771 -1,115,884 0.51% 62,039,876
2011-12-08 2011-12-06 17.627 4,614,655 +16,945 0.68% 81,341,870
2011-12-07 2011-12-05 18.299 4,597,710 +47,693 0.68% 84,134,222
2011-12-06 2011-12-02 18.362 4,550,017 +161,262 0.67% 83,548,259
2011-12-05 2011-12-01 18.887 4,388,755 +480,928 0.64% 82,892,260
2011-12-02 2011-11-30 16.408 3,907,827 -92,054 0.57% 64,120,857
2011-12-01 2011-11-29 17.123 3,999,881 +1,229,272 0.59% 68,488,497
2011-11-30 2011-11-28 16.324 2,770,609 +85,391 0.41% 45,228,191
2011-11-29 2011-11-25 16.576 2,685,218 +103,382 0.39% 44,511,221
2011-11-28 2011-11-24 17.207 2,581,836 -316,684 0.38% 44,424,803
2011-11-25 2011-11-23 16.429 2,898,520 +1,259,785 0.43% 47,620,726
2011-11-24 2011-11-22 17.228 1,638,735 -34,461 0.24% 28,231,603
2011-11-23 2011-11-21 17.060 1,673,196 +342,895 0.25% 28,544,064
2011-11-22 2011-11-18 17.732 1,330,301 -521,197 0.20% 23,588,771
2011-11-21 2011-11-17 17.942 1,851,498 +44,933 0.27% 33,219,575
2011-11-18 2011-11-16 19.287 1,806,565 +354,128 0.27% 34,842,493
2011-11-17 2011-11-15 20.190 1,452,437 +208,192 0.21% 29,324,705
2011-11-16 2011-11-14 21.388 1,244,245 +102,431 0.18% 26,611,333
2011-11-15 2011-11-11 21.219 1,141,814 -67,970 0.17% 24,228,677
2011-11-14 2011-11-10 20.631 1,209,784 -2,043,336 0.18% 24,959,293
2011-11-11 2011-11-09 23.152 3,253,120 -607,824 0.48% 75,317,281
2011-11-10 2011-11-08 23.068 3,860,944 +3,332 0.57% 89,065,354
2011-11-09 2011-11-07 22.690 3,857,612 -365,171 0.57% 87,529,662
2011-11-08 2011-11-04 23.615 4,222,783 +639,144 0.62% 99,719,026
2011-11-07 2011-11-03 22.018 3,583,639 -1,360,574 0.53% 78,903,904
2011-11-04 2011-11-02 22.648 4,944,213 +900,309 0.73% 111,977,015
2011-11-03 2011-11-01 22.564 4,043,904 +448,562 0.59% 91,246,890
2011-11-02 2011-10-31 24.161 3,595,342 +117,091 0.53% 86,866,236
2011-11-01 2011-10-28 25.001 3,478,251 -1,108,087 0.51% 86,960,261
2011-10-31 2011-10-27 25.589 4,586,338 -147,744 0.67% 117,361,675
2011-10-28 2011-10-26 22.648 4,734,082 -476,740 0.70% 107,217,948
2011-10-27 2011-10-25 21.135 5,210,822 +726,819 0.77% 110,132,925
2011-10-26 2011-10-24 20.610 4,484,003 +1,827,471 0.66% 92,416,147
2011-10-25 2011-10-21 18.761 2,656,532 +235,323 0.39% 49,840,164
2011-10-24 2011-10-20 18.320 2,421,209 +24,275 0.36% 44,356,954
2011-10-21 2011-10-19 19.518 2,396,934 +27,893 0.35% 46,782,642
2011-10-20 2011-10-18 19.896 2,369,041 +153,931 0.35% 47,134,132
2011-10-19 2011-10-17 22.480 2,215,110 -158,977 0.33% 49,795,722
2011-10-18 2011-10-14 22.270 2,374,087 -418,051 0.35% 52,870,747
2011-10-17 2011-10-13 23.951 2,792,138 +111,854 0.41% 66,873,597
2011-10-14 2011-10-12 22.228 2,680,284 +32,653 0.39% 59,577,110
2011-10-13 2011-10-11 20.778 2,647,631 -820,492 0.39% 55,013,174
2011-10-12 2011-10-10 19.707 3,468,123 -1,097,605 0.51% 68,345,557
2011-10-11 2011-10-07 20.253 4,565,728 +189,534 0.67% 92,469,822
2011-10-10 2011-10-06 18.152 4,376,194 -88,532 0.64% 79,437,078
2011-10-07 2011-10-04 16.913 4,464,726 +170,020 0.66% 75,509,857
2011-10-06 2011-10-03 17.312 4,294,706 +820,015 0.63% 74,348,739
2011-10-04 2011-09-30 18.656 3,474,691 -1,235,449 0.51% 64,824,938
2011-10-03 2011-09-28 19.434 4,710,140 -1,935,042 0.69% 91,535,278
2011-09-30 2011-09-27 17.186 6,645,182 -168,687 0.98% 114,201,850
2011-09-28 2011-09-26 15.148 6,813,869 -182,299 1.00% 103,214,806
2011-09-27 2011-09-23 17.396 6,996,168 +1,578,439 1.03% 121,703,627
2011-09-26 2011-09-22 18.299 5,417,729 +2,148,130 0.80% 99,139,879
2011-09-23 2011-09-21 20.253 3,269,599 +863,171 0.48% 66,219,284
2011-09-22 2011-09-20 19.812 2,406,428 +211,410 0.35% 47,675,748
2011-09-21 2011-09-19 20.421 2,195,018 -86,628 0.32% 44,824,691
2011-09-20 2011-09-16 22.102 2,281,646 +188,197 0.34% 50,428,605
2011-09-19 2011-09-15 21.976 2,093,449 -145,967 0.31% 46,005,211
2011-09-16 2011-09-14 23.194 2,239,416 -5,045 0.33% 51,941,777
2011-09-15 2011-09-12 23.657 2,244,461 +415,744 0.33% 53,096,196
2011-09-14 2011-09-09 25.463 1,828,717 -97,957 0.27% 46,565,265
2011-09-12 2011-09-08 26.262 1,926,674 -1,182,269 0.28% 50,597,750
2011-09-09 2011-09-07 25.842 3,108,943 +118,521 0.46% 80,339,815
2011-09-08 2011-09-06 25.926 2,990,422 +2,608 0.44% 77,528,359
2011-09-07 2011-09-05 26.724 2,987,814 -448,882 0.44% 79,846,084
2011-09-06 2011-09-02 28.237 3,436,696 -662,697 0.50% 97,040,570
2011-09-05 2011-09-01 28.363 4,099,393 +636,766 0.60% 116,269,627
2011-09-02 2011-08-31 28.069 3,462,627 -947,520 0.51% 97,190,793
2011-09-01 2011-08-30 26.976 4,410,147 -446,658 0.65% 118,968,242
2011-08-31 2011-08-29 25.884 4,856,805 +223,576 0.71% 125,711,303
2011-08-30 2011-08-26 25.253 4,633,229 +696,408 0.68% 117,004,129
2011-08-29 2011-08-25 25.673 3,936,821 -2,571 0.58% 101,071,760
2011-08-26 2011-08-24 25.421 3,939,392 -151,007 0.58% 100,144,597
2011-08-25 2011-08-23 26.178 4,090,399 -547,986 0.60% 107,077,117
2011-08-24 2011-08-22 25.926 4,638,385 -1,103,901 0.68% 120,252,720
2011-08-23 2011-08-19 26.514 5,742,286 -535,475 0.84% 152,249,939
2011-08-22 2011-08-18 28.363 6,277,761 -1,547,691 0.92% 178,053,904
2011-08-19 2011-08-17 28.783 7,825,452 -610,489 1.15% 225,238,669
2011-08-18 2011-08-16 29.119 8,435,941 -330,234 1.24% 245,646,012
2011-08-17 2011-08-15 29.035 8,766,175 +3,479,039 1.29% 254,525,403
2011-08-16 2011-08-12 27.648 5,287,136 +338,326 0.78% 146,180,460
2011-08-15 2011-08-11 27.312 4,948,810 +1,701,717 0.73% 135,162,771
2011-08-12 2011-08-10 28.573 3,247,093 +548,230 0.48% 92,778,338
2011-08-11 2011-08-09 27.774 2,698,863 +60,449 0.40% 74,959,253
2011-08-10 2011-08-08 27.648 2,638,414 +428,051 0.39% 72,947,731
2011-08-09 2011-08-05 28.321 2,210,363 +409,030 0.32% 62,598,863
2011-08-08 2011-08-04 29.581 1,801,333 -739,179 0.26% 53,285,570
2011-08-05 2011-08-03 30.506 2,540,512 -527,288 0.37% 77,499,843
2011-08-04 2011-08-02 30.590 3,067,800 -288,824 0.45% 93,842,890
2011-08-03 2011-08-01 32.270 3,356,624 +637,780 0.49% 108,319,555
2011-08-02 2011-07-29 32.270 2,718,844 +132,754 0.40% 87,738,147
2011-08-01 2011-07-28 32.228 2,586,090 -2,094 0.38% 83,345,460
2011-07-29 2011-07-27 32.438 2,588,184 +78,155 0.38% 83,956,707
2011-07-28 2011-07-26 33.069 2,510,029 -121,850 0.37% 83,003,503
2011-07-27 2011-07-25 33.321 2,631,879 +96,909 0.39% 87,696,459
2011-07-26 2011-07-22 34.077 2,534,970 +207,254 0.37% 86,384,660
2011-07-25 2011-07-21 33.699 2,327,716 +106,429 0.34% 78,441,756
2011-07-22 2011-07-20 33.741 2,221,287 -85,021 0.33% 74,948,539
2011-07-21 2011-07-19 32.480 2,306,308 +591,096 0.34% 74,909,992
2011-07-20 2011-07-18 32.733 1,715,212 +7,873 0.25% 56,143,336
2011-07-19 2011-07-15 33.741 1,707,339 +113,473 0.25% 57,607,398
2011-07-18 2011-07-14 33.447 1,593,866 +42,362 0.23% 53,309,895
2011-07-15 2011-07-13 32.438 1,551,504 +255,845 0.23% 50,328,403
2011-07-14 2011-07-12 31.682 1,295,659 -124,571 0.25% 41,049,230
2011-07-13 2011-07-11 33.405 1,420,230 -31,510 0.27% 47,442,630
2011-07-12 2011-07-08 33.321 1,451,740 +106,111 0.28% 48,373,218
2011-07-11 2011-07-07 33.573 1,345,629 +237,989 0.26% 45,176,759
2011-07-08 2011-07-06 33.195 1,107,640 -687,050 0.21% 36,767,887
2011-07-07 2011-07-05 33.951 1,794,690 +139,462 0.34% 60,931,764
2011-07-06 2011-07-04 32.733 1,655,228 +118,436 0.32% 54,179,904
2011-07-05 2011-06-30 31.136 1,536,792 -460,948 0.29% 47,849,373
2011-07-04 2011-06-29 31.010 1,997,740 -1,196,657 0.38% 61,949,567
2011-06-30 2011-06-28 31.934 3,194,397 +348,416 0.61% 102,010,630
2011-06-29 2011-06-27 31.724 2,845,981 +614,964 0.54% 90,286,309
2011-06-28 2011-06-24 31.262 2,231,017 -750,190 0.43% 69,745,913
2011-06-27 2011-06-23 29.245 2,981,207 +466,840 0.57% 87,185,512
2011-06-24 2011-06-22 29.035 2,514,367 +542,044 0.48% 73,004,506
2011-06-23 2011-06-21 28.321 1,972,323 -252,009 0.38% 55,857,422
2011-06-22 2011-06-20 27.774 2,224,332 +933,298 0.42% 61,779,447
2011-06-21 2011-06-17 48.773 1,291,034 -63,797 0.25% 62,967,037
2011-06-20 2011-06-16 48.439 1,354,831 -51,646 0.26% 65,626,504
2011-06-17 2011-06-15 48.050 1,406,477 +381,350 0.36% 67,580,650
2011-06-16 2011-06-14 47.271 1,025,127 -823,837 0.26% 48,458,792
2011-06-15 2011-06-13 46.437 1,848,964 -598,062 0.47% 85,860,007
2011-06-14 2011-06-10 45.603 2,447,026 -49,993 0.62% 111,590,808
2011-06-13 2011-06-09 46.437 2,497,019 -2,526,851 0.63% 115,953,619
2011-06-10 2011-06-08 45.380 5,023,870 +820,602 1.27% 227,984,089
2011-06-09 2011-06-07 46.770 4,203,268 +1,009,477 1.06% 196,588,932
2011-06-08 2011-06-03 48.494 3,193,791 +833,382 0.81% 154,881,292
2011-06-07 2011-06-02 49.607 2,360,409 +173,916 0.60% 117,092,237
2011-06-03 2011-06-01 51.108 2,186,493 +39,352 0.55% 111,747,956
2011-06-02 2011-05-31 51.108 2,147,141 -545,786 0.54% 109,736,742
2011-06-01 2011-05-30 51.053 2,692,927 +38,624 0.68% 137,481,179
2011-05-31 2011-05-27 52.832 2,654,303 +215,705 0.67% 140,232,956
2011-05-30 2011-05-26 52.054 2,438,598 -42,868 0.62% 126,938,116
2011-05-27 2011-05-25 51.720 2,481,466 +49,182 0.63% 128,341,545
2011-05-26 2011-05-24 51.998 2,432,284 -53,441 0.61% 126,474,182
2011-05-25 2011-05-23 51.664 2,485,725 -22,225 0.63% 128,423,582
2011-05-24 2011-05-20 52.054 2,507,950 +12,012 0.63% 130,548,146
2011-05-23 2011-05-19 52.165 2,495,938 -18,485 0.63% 130,200,490
2011-05-20 2011-05-18 52.888 2,514,423 +13,522 0.64% 132,982,607
2011-05-19 2011-05-17 51.442 2,500,901 +15,248 0.63% 128,651,312
2011-05-18 2011-05-16 51.108 2,485,653 -373,342 0.63% 127,037,517
2011-05-17 2011-05-13 53.388 2,858,995 -1,007 0.72% 152,637,279
2011-05-16 2011-05-12 51.442 2,860,002 +17,968 0.72% 147,124,180
2011-05-13 2011-05-11 52.499 2,842,034 +252,742 0.72% 149,202,895
2011-05-11 2011-05-06 54.334 2,589,292 -2,994 0.65% 140,686,226
2011-05-09 2011-05-05 54.779 2,592,286 -13,594 0.66% 142,002,219
2011-05-06 2011-05-04 57.003 2,605,880 -159,231 0.66% 148,543,709
2011-05-05 2011-05-03 59.228 2,765,111 +58,952 0.70% 163,771,439
2011-05-04 2011-04-29 57.281 2,706,159 +80,228 0.68% 155,012,429
2011-05-03 2011-04-28 57.420 2,625,931 +1,367 0.66% 150,781,950
2011-04-29 2011-04-27 58.394 2,624,564 -31,791 0.66% 153,257,753
2011-04-28 2011-04-26 60.757 2,656,355 +190,855 0.67% 161,392,573
2011-04-27 2011-04-21 62.565 2,465,500 +144 0.62% 154,252,963
2011-04-26 2011-04-20 61.452 2,465,356 -429,073 0.62% 151,501,839
2011-04-21 2011-04-19 62.147 2,894,429 +44,829 0.73% 179,881,466
2011-04-20 2011-04-18 63.121 2,849,600 -14,529 0.72% 179,868,764
2011-04-19 2011-04-15 62.287 2,864,129 +332,451 0.72% 178,396,604
2011-04-18 2011-04-14 61.313 2,531,678 +214,439 0.64% 155,225,495
2011-04-15 2011-04-13 61.452 2,317,239 +4,100 0.59% 142,399,706
2011-04-14 2011-04-12 60.757 2,313,139 +332,786 0.58% 140,539,746
2011-04-13 2011-04-11 62.147 1,980,353 +21,420 0.50% 123,073,947
2011-04-12 2011-04-08 60.340 1,958,933 -244,643 0.50% 118,202,131
2011-04-11 2011-04-07 62.287 2,203,576 -41,627 0.56% 137,253,062
2011-04-08 2011-04-06 58.116 2,245,203 +21,146 0.57% 130,481,185
2011-04-07 2011-04-04 59.089 2,224,057 -19,923 0.56% 131,416,785
2011-04-06 2011-04-01 55.752 2,243,980 +14,241 0.57% 125,106,349
2011-04-04 2011-03-31 55.446 2,229,739 +225,055 0.56% 123,630,372
2011-04-01 2011-03-30 54.167 2,004,684 +3,597 0.51% 108,587,758
2011-03-31 2011-03-29 53.110 2,001,087 -127,956 0.51% 106,278,479
2011-03-30 2011-03-28 54.779 2,129,043 -215,777 0.54% 116,626,341
2011-03-29 2011-03-25 54.389 2,344,820 +35,963 0.59% 127,533,521
2011-03-28 2011-03-24 54.223 2,308,857 +71,925 0.58% 125,192,306
2011-03-25 2011-03-23 52.499 2,236,932 +98,000 0.57% 117,435,868
2011-03-24 2011-03-22 51.887 2,138,932 +49,783 0.54% 110,982,527
2011-03-23 2011-03-21 52.777 2,089,149 +53,525 0.53% 110,258,382
2011-03-22 2011-03-18 53.388 2,035,624 -1,511 0.51% 108,678,787
2011-03-21 2011-03-17 53.110 2,037,135 -8,415 0.51% 108,193,001
2011-03-18 2011-03-16 52.554 2,045,550 -22,099 0.52% 107,502,334
2011-03-17 2011-03-15 53.333 2,067,649 +77,392 0.52% 110,273,564
2011-03-16 2011-03-14 54.389 1,990,257 -636,721 0.50% 108,249,027
2011-03-15 2011-03-11 52.610 2,626,978 -220,021 0.66% 138,204,937
2011-03-14 2011-03-10 52.999 2,846,999 -276,410 0.72% 150,888,521
2011-03-11 2011-03-09 53.667 3,123,409 +107,601 0.79% 167,622,440
2011-03-10 2011-03-08 53.388 3,015,808 -252,657 0.76% 161,009,280
2011-03-09 2011-03-07 53.500 3,268,465 +8,055 0.83% 174,861,781
2011-03-08 2011-03-04 53.667 3,260,410 +552,749 0.82% 174,974,804
2011-03-03 2011-03-01 51.887 2,707,661 +6,833 0.68% 140,492,105
2011-03-02 2011-02-28 49.718 2,700,828 -284,458 0.68% 134,279,722
2011-03-01 2011-02-25 49.885 2,985,286 +66,244 0.75% 148,920,462
2011-02-28 2011-02-24 48.773 2,919,042 -79,119 0.74% 142,369,160
2011-02-25 2011-02-23 50.107 2,998,161 +298,730 0.76% 150,229,675
2011-02-24 2011-02-22 51.386 2,699,431 -482,995 0.68% 138,713,966
2011-02-23 2011-02-21 52.777 3,182,426 -998,640 0.80% 167,957,930
2011-02-22 2011-02-18 54.834 4,181,066 +46,968 1.06% 229,266,143
2011-02-21 2011-02-17 55.168 4,134,098 +286,552 1.05% 228,070,138
2011-02-18 2011-02-16 53.833 3,847,546 +295,686 0.97% 207,126,261
2011-02-17 2011-02-15 52.276 3,551,860 +153,202 0.90% 185,677,671
2011-02-16 2011-02-14 51.108 3,398,658 +254,329 0.86% 173,699,658
2011-02-15 2011-02-11 51.275 3,144,329 +294,104 0.79% 161,225,929
2011-02-14 2011-02-10 49.217 2,850,225 -437,524 0.72% 140,280,854
2011-02-11 2011-02-09 50.274 3,287,749 -253,753 0.83% 165,288,665
2011-02-10 2011-02-08 50.330 3,541,502 +297,412 0.90% 178,242,825
2011-02-09 2011-02-07 49.774 3,244,090 +38,481 0.82% 161,470,026
2011-02-08 2011-02-02 49.496 3,205,609 -944,455 0.81% 158,663,322
2011-02-07 2011-01-31 49.718 4,150,064 +376,387 1.05% 206,332,813
2011-02-01 2011-01-28 49.829 3,773,677 +308,273 0.95% 188,039,341
2011-01-31 2011-01-27 51.053 3,465,404 -443,925 0.88% 176,918,211
2011-01-28 2011-01-26 49.440 3,909,329 +18,485 0.99% 193,276,908
2011-01-27 2011-01-25 48.105 3,890,844 +190,603 0.98% 187,169,859
2011-01-26 2011-01-24 47.938 3,700,241 +166,364 0.94% 177,383,518
2011-01-25 2011-01-21 48.661 3,533,877 +29,418 0.89% 171,963,180
2011-01-24 2011-01-20 49.996 3,504,459 -880,946 0.89% 175,209,101
2011-01-21 2011-01-19 50.997 4,385,405 -47,974 1.11% 223,642,856
2011-01-20 2011-01-18 49.051 4,433,379 -676,102 1.12% 217,460,024
2011-01-19 2011-01-17 48.884 5,109,481 -223,113 1.29% 249,770,791
2011-01-18 2011-01-14 47.994 5,332,594 +2,548,614 1.35% 255,932,419
2011-01-17 2011-01-13 46.659 2,783,980 -219,373 0.70% 129,898,477
2011-01-14 2011-01-12 47.104 3,003,353 +359,628 0.76% 141,470,464
2011-01-12 2011-01-10 47.104 2,643,725 +75,522 0.77% 124,530,484
2011-01-11 2011-01-07 47.327 2,568,203 +140,255 0.75% 121,544,384
2011-01-07 2011-01-05 48.606 2,427,948 +3,597 0.71% 118,012,171
2011-01-04 2010-12-31 48.828 2,424,351 -244,548 0.70% 118,376,638
2011-01-03 2010-12-29 46.103 2,668,899 -998,328 0.78% 123,044,628
2010-12-29 2010-12-24 45.825 3,667,227 1.07% 168,050,958

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top