History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: LUEN FAT SECURITIES CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 98,540 +0 0.01% 717,371
2025-10-13 2025-10-09 7.320 98,540 +0 0.01% 721,313
2025-10-10 2025-10-08 7.230 98,540 +0 0.01% 712,444
2025-10-09 2025-10-06 7.290 98,540 +0 0.01% 718,357
2025-10-08 2025-10-03 7.390 98,540 +0 0.01% 728,211
2025-10-06 2025-10-02 7.280 98,540 +0 0.01% 717,371
2025-10-03 2025-09-30 7.290 98,540 +0 0.01% 718,357
2025-10-02 2025-09-29 7.190 98,540 +0 0.01% 708,503
2025-09-30 2025-09-26 6.920 98,540 +0 0.01% 681,897
2025-09-29 2025-09-25 6.880 98,540 -13,000 0.01% 677,955
2025-07-18 2025-07-16 6.070 111,540 +13,000 0.01% 677,048
2025-06-30 2025-06-26 6.538 98,540 +5,238 0.01% 644,206
2025-06-17 2025-06-13 6.485 93,302 -4,734 0.01% 605,035
2025-05-19 2025-05-15 6.009 98,036 +4,734 0.01% 589,141
2025-04-08 2025-04-03 6.126 93,302 -5,681 0.01% 571,532
2025-03-28 2025-03-26 6.295 98,983 +5,681 0.01% 623,058
2025-03-07 2025-03-05 6.706 93,302 -4,734 0.01% 625,729
2025-03-04 2025-02-28 6.379 98,036 +4,734 0.01% 625,380
2025-03-03 2025-02-27 6.495 93,302 -9,469 0.01% 606,021
2024-10-29 2024-10-25 5.407 102,771 +9,469 0.01% 555,727
2024-10-25 2024-10-23 5.629 93,302 -9,469 0.01% 525,218
2024-10-04 2024-10-02 6.157 102,771 -18,936 0.01% 632,791
2024-07-03 2024-06-28 5.732 121,707 +8,468 0.01% 697,671
2024-05-08 2024-05-06 6.924 113,239 -8,809 0.01% 784,097
2024-04-29 2024-04-25 6.572 122,048 +8,809 0.01% 802,145
2024-04-03 2024-03-28 5.505 113,239 -22,905 0.01% 623,421
2024-04-02 2024-03-27 5.437 136,144 -3,523 0.01% 740,249
2024-03-22 2024-03-20 5.471 139,667 +17,619 0.01% 764,161
2024-03-13 2024-03-11 5.891 122,048 -88 0.01% 719,021
2024-02-23 2024-02-21 5.732 122,136 -21,848 0.01% 700,130
2023-09-07 2023-09-05 4.654 143,984 -8,810 0.01% 670,103
2023-07-03 2023-06-29 5.055 152,794 +13,137 0.01% 772,301
2023-05-09 2023-05-05 5.762 139,657 +8,052 0.01% 804,760
2023-02-27 2023-02-23 5.961 131,605 +8,052 0.01% 784,512
2023-02-22 2023-02-20 6.272 123,553 -8,052 0.01% 774,873
2023-02-20 2023-02-16 5.564 131,605 +8,052 0.01% 732,211
2023-01-12 2023-01-10 4.881 123,553 -16,104 0.01% 603,020
2023-01-11 2023-01-09 4.769 139,657 -11,273 0.01% 666,009
2023-01-09 2023-01-05 4.657 150,930 +8,052 0.01% 702,899
2023-01-05 2023-01-03 4.719 142,878 -4,831 0.01% 674,272
2022-12-14 2022-12-12 4.831 147,709 +9,662 0.01% 713,580
2022-12-07 2022-12-05 4.819 138,047 -8,052 0.01% 665,188
2022-12-06 2022-12-02 4.558 146,099 +4,831 0.01% 665,885
2022-11-30 2022-11-28 4.558 141,268 +9,663 0.01% 643,866
2022-11-28 2022-11-24 4.607 131,605 -9,663 0.01% 606,362
2022-11-24 2022-11-22 4.396 141,268 +4,832 0.01% 621,059
2022-11-18 2022-11-16 4.558 136,436 +12,883 0.01% 621,843
2022-11-16 2022-11-14 4.496 123,553 -8,052 0.01% 555,454
2022-11-07 2022-11-03 3.279 131,605 -17,715 0.01% 431,481
2022-06-29 2022-06-27 5.278 149,320 +17,715 0.01% 788,121
2022-06-07 2022-06-02 6.422 131,605 +10,210 0.01% 845,180
2022-03-18 2022-03-16 6.180 121,395 -3,714 0.01% 750,191
2022-03-17 2022-03-15 5.641 125,109 -5,941 0.01% 705,766
2022-01-28 2022-01-26 7.257 131,050 +7,427 0.01% 951,008
2022-01-25 2022-01-21 7.809 123,623 +2,525 0.01% 965,352
2021-12-09 2021-12-07 7.190 121,098 -7,427 0.01% 870,636
2021-11-18 2021-11-16 7.216 128,525 -8,913 0.01% 927,493
2021-10-20 2021-10-18 9.196 137,438 +5,942 0.01% 1,263,822
2021-09-29 2021-09-27 9.680 131,496 +7,427 0.01% 1,272,916
2021-09-08 2021-09-06 11.619 124,069 +25,848 0.01% 1,441,559
2021-08-11 2021-08-09 10.811 98,221 +37,137 0.01% 1,061,887
2021-07-07 2021-07-05 10.192 61,084 -9,804 0.01% 622,561
2021-06-29 2021-06-25 11.202 70,888 -4,456 0.01% 794,062
2021-06-11 2021-06-09 11.404 75,344 +8,913 0.01% 859,192
2021-06-01 2021-05-28 13.552 66,431 +9,865 0.01% 900,295
2021-05-26 2021-05-24 12.794 56,566 +4,273 0.01% 723,704
2021-04-13 2021-04-09 16.319 52,293 +3,560 0.00% 853,368
2021-04-12 2021-04-08 16.825 48,733 -7,121 0.00% 819,911
2021-04-07 2021-03-31 15.589 55,854 -35,602 0.00% 870,691
2021-04-01 2021-03-30 16.375 91,456 +14,810 0.01% 1,497,606
2021-03-30 2021-03-26 15.476 76,646 +6,551 0.01% 1,186,200
2021-03-26 2021-03-24 14.802 70,095 -28,482 0.01% 1,037,563
2021-03-24 2021-03-22 16.066 98,577 +42,723 0.01% 1,583,757
2021-03-09 2021-03-05 15.870 55,854 -7,120 0.00% 886,379
2021-02-22 2021-02-18 17.948 62,974 +3,560 0.01% 1,130,262
2021-02-16 2021-02-09 17.836 59,414 -14,241 0.01% 1,059,691
2021-02-10 2021-02-08 17.218 73,655 +2,848 0.01% 1,268,176
2021-02-09 2021-02-05 15.813 70,807 -18,513 0.01% 1,119,699
2021-01-28 2021-01-26 14.830 89,320 -1,424 0.01% 1,324,645
2021-01-22 2021-01-20 15.392 90,744 -1,852 0.01% 1,396,739
2021-01-21 2021-01-19 14.887 92,596 -427 0.01% 1,378,431
2021-01-20 2021-01-18 14.774 93,023 +556 0.01% 1,374,336
2021-01-15 2021-01-13 15.982 92,467 -3,418 0.01% 1,477,801
2021-01-14 2021-01-12 14.662 95,885 +2,136 0.01% 1,405,847
2021-01-11 2021-01-07 14.381 93,749 +1,282 0.01% 1,348,197
2020-12-16 2020-12-14 12.387 92,467 -428 0.01% 1,145,361
2020-12-08 2020-12-04 13.314 92,895 +7,121 0.01% 1,236,766
2020-12-03 2020-12-01 12.794 85,774 -2,350 0.01% 1,097,390
2020-11-24 2020-11-20 10.589 88,124 -7,120 0.01% 933,152
2020-11-10 2020-11-06 10.435 95,244 -6,409 0.01% 993,833
2020-11-02 2020-10-29 9.775 101,653 +2,848 0.01% 993,611
2020-10-19 2020-10-15 11.263 98,805 -7,120 0.01% 1,112,859
2020-09-18 2020-09-16 11.323 105,925 +3,184 0.01% 1,199,357
2020-09-14 2020-09-10 11.019 102,741 -20,719 0.01% 1,132,066
2020-09-10 2020-09-08 11.163 123,460 +20,719 0.01% 1,378,238
2020-08-27 2020-08-25 12.235 102,741 -69,065 0.01% 1,257,025
2020-08-26 2020-08-24 12.090 171,806 +67,270 0.02% 2,077,152
2020-07-13 2020-07-09 10.946 104,536 -4,144 0.01% 1,144,277
2020-07-08 2020-07-06 10.382 108,680 +10,359 0.01% 1,128,268
2020-06-12 2020-06-10 8.948 98,321 -6,906 0.01% 879,788
2020-03-31 2020-03-27 8.514 105,227 -2,763 0.01% 895,876
2020-03-25 2020-03-23 7.355 107,990 -4,696 0.01% 794,311
2020-03-17 2020-03-13 8.326 112,686 +2,763 0.01% 938,169
2020-01-21 2020-01-17 10.309 109,923 +4,143 0.01% 1,133,214
2019-12-23 2019-12-19 9.310 105,780 -6,906 0.01% 984,822
2019-12-18 2019-12-16 8.905 112,686 -6,907 0.01% 1,003,433
2019-11-28 2019-11-26 8.137 119,593 +6,907 0.01% 973,163
2019-10-16 2019-10-14 8.427 112,686 -34,532 0.01% 949,591
2019-10-10 2019-10-08 8.340 147,218 -60,777 0.02% 1,227,798
2019-10-09 2019-10-04 8.137 207,995 +26,244 0.02% 1,692,515
2019-08-12 2019-08-08 6.964 181,751 -3,453 0.02% 1,265,801
2019-07-30 2019-07-26 8.210 185,204 -13,813 0.02% 1,520,466
2019-07-17 2019-07-15 7.732 199,017 -30,319 0.02% 1,538,774
2019-07-08 2019-07-04 7.080 229,336 -4,144 0.02% 1,623,770
2019-07-05 2019-07-03 7.138 233,480 +4,144 0.02% 1,666,633
2019-06-27 2019-06-25 7.384 229,336 -1,382 0.02% 1,693,502
2019-06-25 2019-06-21 8.262 230,718 +12,368 0.02% 1,906,100
2019-06-24 2019-06-20 7.940 218,350 -1,961 0.02% 1,733,768
2019-06-21 2019-06-19 7.940 220,311 -3,922 0.02% 1,749,339
2019-06-13 2019-06-11 7.711 224,233 -32,681 0.02% 1,729,022
2019-05-15 2019-05-10 6.686 256,914 +16,340 0.03% 1,717,670
2019-05-14 2019-05-09 6.426 240,574 -22,877 0.03% 1,545,854
2019-05-09 2019-05-07 6.900 263,451 +6,537 0.03% 1,817,803
2019-05-08 2019-05-06 6.640 256,914 +1,307 0.03% 1,705,878
2019-04-25 2019-04-23 7.145 255,607 +6,536 0.03% 1,826,249
2019-04-10 2019-04-08 7.344 249,071 -17,648 0.03% 1,829,089
2019-03-29 2019-03-27 6.074 266,719 +13,073 0.03% 1,620,000
2019-03-08 2019-03-06 5.997 253,646 -30,721 0.03% 1,521,194
2019-03-05 2019-03-01 5.615 284,367 -13,072 0.03% 1,596,672
2019-03-01 2019-02-27 5.447 297,439 -6,536 0.03% 1,620,012
2019-02-27 2019-02-25 5.492 303,975 -4,576 0.03% 1,669,563
2019-02-11 2019-02-04 5.003 308,551 +2,615 0.03% 1,543,637
2019-02-01 2019-01-30 4.819 305,936 -3,922 0.03% 1,474,387
2019-01-15 2019-01-11 4.483 309,858 -6,536 0.03% 1,388,995
2018-12-20 2018-12-18 4.253 316,394 -2,615 0.03% 1,345,685
2018-12-18 2018-12-14 4.223 319,009 +2,615 0.04% 1,347,046
2018-12-05 2018-12-03 4.437 316,394 -2,615 0.03% 1,403,772
2018-11-19 2018-11-15 4.421 319,009 +2,615 0.04% 1,410,494
2018-11-15 2018-11-13 4.345 316,394 -2,615 0.03% 1,374,729
2018-11-13 2018-11-09 4.268 319,009 +2,615 0.04% 1,361,688
2018-10-25 2018-10-23 4.039 316,394 +6,536 0.03% 1,277,917
2018-10-16 2018-10-12 4.116 309,858 -2,615 0.03% 1,275,221
2018-10-10 2018-10-08 4.483 312,473 +2,615 0.03% 1,400,717
2018-10-08 2018-10-04 4.636 309,858 -26,145 0.03% 1,436,401
2018-10-03 2018-09-28 4.636 336,003 -2,615 0.04% 1,557,601
2018-10-02 2018-09-27 4.498 338,618 +2,615 0.04% 1,523,098
2018-09-26 2018-09-21 4.529 336,003 -19,609 0.04% 1,521,617
2018-09-21 2018-09-19 4.391 355,612 -19,609 0.04% 1,561,452
2018-09-17 2018-09-13 4.314 375,221 -1,961 0.04% 1,618,850
2018-09-14 2018-09-12 4.146 377,182 -11,111 0.04% 1,563,834
2018-09-13 2018-09-11 4.070 388,293 +13,072 0.04% 1,580,198
2018-09-11 2018-09-07 4.268 375,221 +19,609 0.04% 1,601,628
2018-09-06 2018-09-04 4.406 355,612 +19,609 0.04% 1,566,893
2018-08-30 2018-08-28 4.666 336,003 -1,307 0.04% 1,567,882
2018-08-23 2018-08-21 4.620 337,310 +1,307 0.04% 1,558,499
2018-08-10 2018-08-08 4.743 336,003 -19,609 0.04% 1,593,585
2018-08-08 2018-08-06 4.636 355,612 -2,614 0.04% 1,648,502
2018-08-06 2018-08-02 4.819 358,226 +1,307 0.04% 1,726,387
2018-08-02 2018-07-31 4.850 356,919 +1,307 0.04% 1,731,009
2018-07-23 2018-07-19 4.574 355,612 -2,614 0.04% 1,626,740
2018-07-20 2018-07-18 4.574 358,226 +2,614 0.04% 1,638,697
2018-07-17 2018-07-13 4.636 355,612 +6,536 0.04% 1,648,502
2018-07-11 2018-07-09 4.651 349,076 -1,307 0.04% 1,623,544
2018-07-09 2018-07-05 4.498 350,383 +1,307 0.04% 1,576,017
2018-07-06 2018-07-04 4.574 349,076 -6,536 0.04% 1,596,841
2018-07-04 2018-06-29 5.528 355,612 +25,906 0.04% 1,965,807
2018-07-03 2018-06-28 5.396 329,706 -1,818 0.04% 1,779,075
2018-06-28 2018-06-26 5.627 331,524 +9,090 0.04% 1,865,473
2018-06-27 2018-06-25 5.693 322,434 -6,060 0.04% 1,835,607
2018-06-26 2018-06-22 5.742 328,494 -6,060 0.04% 1,886,368
2018-06-21 2018-06-19 5.693 334,554 +36,360 0.04% 1,904,605
2018-06-20 2018-06-15 5.924 298,194 +1,818 0.04% 1,766,498
2018-06-12 2018-06-08 6.221 296,376 -3,030 0.04% 1,843,759
2018-06-01 2018-05-30 5.775 299,406 -42,420 0.04% 1,729,212
2018-05-31 2018-05-29 5.841 341,826 +6,060 0.04% 1,996,770
2018-05-23 2018-05-18 6.039 335,766 -18,181 0.04% 2,027,858
2018-05-18 2018-05-16 5.643 353,947 +18,181 0.04% 1,997,487
2018-05-02 2018-04-27 5.577 335,766 -24,241 0.04% 1,872,721
2018-04-17 2018-04-13 5.511 360,007 +12,121 0.04% 1,984,162
2018-04-13 2018-04-11 5.561 347,886 +12,120 0.04% 1,934,579
2018-04-12 2018-04-10 5.528 335,766 -30,301 0.04% 1,856,099
2018-04-10 2018-04-06 5.412 366,067 +30,301 0.04% 1,981,318
2018-03-29 2018-03-27 5.016 335,766 +7,878 0.04% 1,684,341
2018-03-19 2018-03-15 5.297 327,888 +10,302 0.04% 1,736,802
2018-02-14 2018-02-12 5.132 317,586 +6,060 0.04% 1,629,827
2018-02-02 2018-01-31 5.643 311,526 +9,090 0.04% 1,758,086
2018-01-31 2018-01-29 5.940 302,436 +30,301 0.04% 1,796,618
2018-01-11 2018-01-09 6.304 272,135 -4,848 0.03% 1,715,408
2018-01-10 2018-01-08 6.155 276,983 -2,873 0.03% 1,704,832
2018-01-09 2018-01-05 5.990 279,856 -12,120 0.03% 1,676,336
2017-11-27 2017-11-23 5.594 291,976 +3,030 0.03% 1,633,302
2017-11-15 2017-11-13 5.841 288,946 +12,120 0.03% 1,687,873
2017-11-07 2017-11-03 6.287 276,826 -3,030 0.03% 1,740,410
2017-10-19 2017-10-17 6.386 279,856 +12,120 0.03% 1,787,168
2017-10-18 2017-10-16 6.452 267,736 +12,121 0.03% 1,727,441
2017-10-17 2017-10-13 6.535 255,615 -6,060 0.03% 1,670,326
2017-10-12 2017-10-10 6.089 261,675 -1,818 0.03% 1,593,339
2017-09-26 2017-09-22 5.726 263,493 +1,818 0.03% 1,508,753
2017-09-18 2017-09-14 5.858 261,675 +6,060 0.03% 1,532,888
2017-09-15 2017-09-13 5.957 255,615 +13,938 0.03% 1,522,696
2017-09-14 2017-09-12 5.891 241,677 +6,060 0.03% 1,423,716
2017-09-05 2017-09-01 5.990 235,617 +1,818 0.03% 1,411,344
2017-09-04 2017-08-31 5.891 233,799 -121,202 0.03% 1,377,306
2017-09-01 2017-08-30 6.386 355,001 +121,202 0.04% 2,267,046
2017-08-28 2017-08-24 6.320 233,799 -12,120 0.03% 1,477,614
2017-07-27 2017-07-25 6.551 245,919 -6,060 0.03% 1,611,025
2017-07-19 2017-07-17 6.650 251,979 +12,120 0.03% 1,675,672
2017-06-29 2017-06-27 6.570 239,859 +10,947 0.03% 1,575,964
2017-06-28 2017-06-26 6.674 228,912 -1,735 0.03% 1,527,786
2017-06-27 2017-06-23 6.276 230,647 +1,735 0.03% 1,447,642
2017-06-26 2017-06-22 6.207 228,912 +5,783 0.03% 1,420,920
2017-06-13 2017-06-09 6.155 223,129 -5,783 0.03% 1,373,450
2017-06-07 2017-06-05 5.965 228,912 +5,783 0.03% 1,365,508
2017-06-06 2017-06-02 5.965 223,129 -1,156 0.03% 1,331,012
2017-05-29 2017-05-25 6.034 224,285 +3,470 0.03% 1,353,419
2017-05-26 2017-05-24 5.948 220,815 +5,783 0.03% 1,313,390
2017-05-25 2017-05-23 5.879 215,032 +3,470 0.03% 1,264,121
2017-05-22 2017-05-18 5.740 211,562 +11,567 0.03% 1,214,458
2017-05-10 2017-05-08 6.017 199,995 +5,784 0.02% 1,203,386
2017-04-27 2017-04-25 6.570 194,211 +5,783 0.02% 1,276,040
2017-04-11 2017-04-07 7.348 188,428 +17,351 0.02% 1,384,653
2017-03-27 2017-03-23 7.642 171,077 +5,784 0.02% 1,307,436
2017-03-09 2017-03-07 7.591 165,293 -11,336 0.02% 1,254,659
2017-03-01 2017-02-27 6.916 176,629 +5,783 0.02% 1,221,599
2017-02-14 2017-02-10 7.435 170,846 -11,567 0.02% 1,270,223
2017-02-13 2017-02-09 7.193 182,413 -5,783 0.02% 1,312,066
2017-02-10 2017-02-08 7.020 188,196 +11,567 0.02% 1,321,123
2017-02-09 2017-02-07 6.743 176,629 +5,783 0.02% 1,191,059
2016-11-24 2016-11-22 5.861 170,846 -4,626 0.02% 1,001,408
2016-11-23 2016-11-21 5.913 175,472 +4,626 0.02% 1,037,626
2016-11-15 2016-11-11 5.706 170,846 -9,253 0.02% 974,822
2016-10-27 2016-10-25 5.308 180,099 -3,470 0.02% 955,997
2016-09-29 2016-09-27 4.893 183,569 +3,470 0.02% 898,240
2016-09-26 2016-09-22 5.222 180,099 -3,008 0.02% 940,427
2016-09-13 2016-09-09 5.325 183,107 -16,772 0.02% 975,130
2016-09-09 2016-09-07 4.980 199,879 -3,470 0.02% 995,328
2016-09-08 2016-09-06 4.997 203,349 -23,134 0.03% 1,016,124
2016-09-07 2016-09-05 4.565 226,483 -52,052 0.03% 1,033,823
2016-08-30 2016-08-26 4.426 278,535 -28,918 0.03% 1,232,896
2016-08-26 2016-08-24 4.340 307,453 +28,918 0.04% 1,334,317
2016-08-24 2016-08-22 4.461 278,535 +28,918 0.03% 1,242,528
2016-08-23 2016-08-19 4.547 249,617 +23,134 0.03% 1,135,107
2016-08-22 2016-08-18 4.617 226,483 +23,134 0.03% 1,045,571
2016-08-15 2016-08-11 4.634 203,349 -11,567 0.03% 942,288
2016-08-12 2016-08-10 4.461 214,916 +11,567 0.03% 958,727
2016-07-04 2016-06-29 4.777 203,349 +13,470 0.03% 971,479
2016-06-07 2016-06-03 4.907 189,879 +25,382 0.03% 931,740
2016-05-03 2016-04-28 4.851 164,497 +3,780 0.02% 798,052
2016-04-27 2016-04-25 5.037 160,717 +3,240 0.02% 809,473
2016-04-26 2016-04-22 5.222 157,477 +5,401 0.02% 822,315
2016-04-25 2016-04-21 5.277 152,076 +5,400 0.02% 802,560
2016-04-19 2016-04-15 5.407 146,676 +9,721 0.02% 793,074
2016-04-15 2016-04-13 6.222 136,955 -3,240 0.02% 852,097
2016-03-21 2016-03-17 6.037 140,195 -3,240 0.02% 846,295
2016-03-15 2016-03-11 5.685 143,435 -6,481 0.02% 815,390
2016-03-14 2016-03-10 5.351 149,916 -5,400 0.02% 802,264
2016-03-08 2016-03-04 4.981 155,316 -1,080 0.02% 773,642
2016-03-07 2016-03-03 4.685 156,396 -1,081 0.02% 732,686
2016-03-01 2016-02-26 4.037 157,477 +2,161 0.02% 635,690
2016-01-07 2016-01-05 5.000 155,316 -18,362 0.02% 776,518
2016-01-06 2016-01-04 5.148 173,678 +5,401 0.02% 894,049
2016-01-05 2015-12-31 5.351 168,277 +10,800 0.02% 900,522
2015-12-22 2015-12-18 5.463 157,477 +3,241 0.02% 860,223
2015-12-21 2015-12-17 5.555 154,236 -6,481 0.02% 856,799
2015-12-18 2015-12-16 5.537 160,717 +3,240 0.02% 889,825
2015-12-15 2015-12-11 5.314 157,477 +3,241 0.02% 836,895
2015-11-30 2015-11-26 5.777 154,236 +3,240 0.02% 891,071
2015-11-24 2015-11-20 6.000 150,996 -3,240 0.02% 905,904
2015-11-17 2015-11-13 5.629 154,236 +10,801 0.02% 868,223
2015-11-12 2015-11-10 5.537 143,435 -1,080 0.02% 794,142
2015-11-05 2015-11-03 5.537 144,515 -10,801 0.02% 800,121
2015-11-04 2015-11-02 5.425 155,316 +10,801 0.02% 842,666
2015-10-29 2015-10-27 5.574 144,515 +3,240 0.02% 805,473
2015-10-20 2015-10-16 5.851 141,275 +3,240 0.02% 826,655
2015-10-13 2015-10-09 6.129 138,035 -3,240 0.02% 846,036
2015-10-07 2015-10-05 5.851 141,275 -3,240 0.02% 826,655
2015-09-25 2015-09-23 5.463 144,515 +1,620 0.02% 789,417
2015-09-22 2015-09-18 5.777 142,895 -2,701 0.02% 825,550
2015-09-15 2015-09-11 5.629 145,596 -3,240 0.02% 819,586
2015-09-08 2015-09-04 5.055 148,836 +1,620 0.02% 752,389
2015-09-07 2015-09-02 5.222 147,216 +4,321 0.02% 768,734
2015-09-01 2015-08-28 5.944 142,895 -12,421 0.02% 849,364
2015-08-28 2015-08-26 5.629 155,316 +4,860 0.02% 874,302
2015-08-13 2015-08-11 8.055 150,456 +27,002 0.02% 1,211,910
2015-07-31 2015-07-29 7.370 123,454 -10,801 0.02% 909,829
2015-07-30 2015-07-28 7.222 134,255 +10,801 0.02% 969,542
2015-07-28 2015-07-24 7.722 123,454 -1,080 0.02% 953,263
2015-07-20 2015-07-16 7.777 124,534 +10,801 0.02% 968,521
2015-07-02 2015-06-29 9.527 113,733 -1,766 0.01% 1,083,505
2015-06-30 2015-06-26 9.939 115,499 +5,332 0.02% 1,147,981
2015-06-29 2015-06-25 10.127 110,167 +5,333 0.01% 1,115,644
2015-06-24 2015-06-22 9.846 104,834 +2,133 0.01% 1,032,148
2015-06-18 2015-06-16 10.033 102,701 +3,199 0.01% 1,030,407
2015-06-12 2015-06-10 10.521 99,502 -15,997 0.01% 1,046,828
2015-06-09 2015-06-05 11.496 115,499 -5,332 0.02% 1,327,759
2015-06-04 2015-06-02 12.546 120,831 -39,993 0.02% 1,515,950
2015-05-27 2015-05-22 10.877 160,824 -27,195 0.02% 1,749,280
2015-05-11 2015-05-07 9.508 188,019 +15,997 0.02% 1,787,682
2015-05-07 2015-05-05 9.939 172,022 +10,665 0.02% 1,709,781
2015-05-06 2015-05-04 10.296 161,357 +4,266 0.02% 1,661,272
2015-05-05 2015-04-30 10.146 157,091 -15,464 0.02% 1,593,783
2015-05-04 2015-04-29 10.708 172,555 +26,662 0.02% 1,847,754
2015-04-29 2015-04-27 10.858 145,893 -5,866 0.02% 1,584,140
2015-04-28 2015-04-24 10.502 151,759 +5,866 0.02% 1,593,760
2015-04-22 2015-04-20 10.502 145,893 -3,200 0.02% 1,532,156
2015-04-17 2015-04-15 10.408 149,093 -7,465 0.02% 1,551,782
2015-04-16 2015-04-14 11.665 156,558 -533 0.02% 1,826,191
2015-04-15 2015-04-13 12.265 157,091 -2,133 0.02% 1,926,680
2015-04-10 2015-04-08 11.571 159,224 -10,665 0.02% 1,842,359
2015-04-02 2015-03-31 10.033 169,889 -1,066 0.02% 1,704,510
2015-04-01 2015-03-30 9.958 170,955 -10,665 0.02% 1,702,381
2015-03-30 2015-03-26 9.114 181,620 +1,066 0.02% 1,655,314
2015-03-27 2015-03-25 9.170 180,554 +10,665 0.02% 1,655,757
2015-02-11 2015-02-09 8.795 169,889 -5,332 0.02% 1,494,234
2015-02-09 2015-02-05 9.302 175,221 +5,332 0.02% 1,629,853
2015-01-15 2015-01-13 10.446 169,889 +26,662 0.02% 1,774,602
2015-01-07 2015-01-05 11.833 143,227 +3,199 0.02% 1,694,864
2015-01-06 2015-01-02 11.890 140,028 +18,663 0.02% 1,664,887
2015-01-05 2014-12-31 11.083 121,365 +2,667 0.02% 1,345,121
2014-12-11 2014-12-09 9.621 118,698 -534 0.02% 1,141,935
2014-12-10 2014-12-08 9.152 119,232 -26,661 0.02% 1,091,172
2014-12-09 2014-12-05 8.402 145,893 +15,997 0.02% 1,225,725
2014-12-08 2014-12-04 8.477 129,896 -15,997 0.02% 1,101,070
2014-12-03 2014-12-01 8.439 145,893 +26,661 0.02% 1,231,197
2014-11-27 2014-11-25 8.852 119,232 -2,133 0.02% 1,055,396
2014-11-26 2014-11-24 8.552 121,365 -10,664 0.02% 1,037,860
2014-11-07 2014-11-05 7.933 132,029 +10,664 0.02% 1,047,346
2014-11-06 2014-11-04 8.120 121,365 -1,599 0.02% 985,512
2014-10-17 2014-10-15 7.464 122,964 +1,599 0.02% 917,786
2014-09-25 2014-09-23 8.589 121,365 +2,133 0.02% 1,042,412
2014-09-24 2014-09-22 8.702 119,232 -213 0.02% 1,037,508
2014-08-18 2014-08-14 9.489 119,445 +15,997 0.02% 1,133,441
2014-08-12 2014-08-08 9.114 103,448 +15,997 0.01% 942,842
2014-07-25 2014-07-23 9.170 87,451 -9,598 0.01% 801,963
2014-07-22 2014-07-18 8.664 97,049 +5,332 0.01% 840,840
2014-07-17 2014-07-15 8.364 91,717 +214 0.01% 767,123
2014-07-04 2014-07-02 8.795 91,503 +2,133 0.01% 804,801
2014-07-02 2014-06-27 9.490 89,370 +3,537 0.01% 848,104
2014-06-25 2014-06-23 10.368 85,833 -1,331 0.01% 889,958
2014-06-20 2014-06-18 10.388 87,164 -3,073 0.01% 905,461
2014-06-10 2014-06-06 10.154 90,237 +1,024 0.01% 916,239
2014-04-29 2014-04-25 10.408 89,213 -1,024 0.01% 928,488
2014-04-03 2014-04-01 11.228 90,237 -2,561 0.01% 1,013,149
2014-03-18 2014-03-14 9.919 92,798 +103 0.01% 920,499
2014-03-07 2014-03-05 10.583 92,695 -7,682 0.01% 981,017
2014-03-05 2014-03-03 10.837 100,377 +10,242 0.01% 1,087,797
2014-03-04 2014-02-28 11.306 90,135 -10,242 0.01% 1,019,044
2014-02-21 2014-02-19 10.993 100,377 +2,560 0.01% 1,103,477
2014-02-20 2014-02-18 11.091 97,817 +1,025 0.01% 1,084,885
2014-02-19 2014-02-17 11.306 96,792 +7,682 0.01% 1,094,306
2014-02-13 2014-02-11 11.852 89,110 -7,682 0.01% 1,056,175
2014-02-10 2014-02-06 11.892 96,792 +7,682 0.01% 1,151,006
2014-02-05 2014-01-30 12.341 89,110 +6,145 0.01% 1,099,675
2014-01-23 2014-01-21 12.692 82,965 +1,537 0.01% 1,053,002
2013-12-10 2013-12-06 15.191 81,428 -7,682 0.01% 1,237,013
2013-12-04 2013-12-02 15.426 89,110 +7,682 0.01% 1,374,594
2013-12-02 2013-11-28 15.270 81,428 -5,122 0.01% 1,243,373
2013-11-22 2013-11-20 15.250 86,550 -1,024 0.01% 1,319,894
2013-11-20 2013-11-18 14.606 87,574 -7,682 0.01% 1,279,080
2013-11-18 2013-11-14 13.903 95,256 +7,682 0.01% 1,324,321
2013-11-15 2013-11-13 13.727 87,574 +307 0.01% 1,202,130
2013-11-14 2013-11-12 13.981 87,267 -2,560 0.01% 1,220,068
2013-10-30 2013-10-28 13.707 89,827 -11,779 0.01% 1,231,303
2013-10-25 2013-10-23 13.317 101,606 +12,803 0.01% 1,353,083
2013-10-16 2013-10-11 14.449 88,803 -8,194 0.01% 1,283,158
2013-10-08 2013-10-04 13.727 96,997 +1,024 0.01% 1,331,479
2013-10-04 2013-10-02 13.044 95,973 +5,121 0.01% 1,251,833
2013-09-30 2013-09-26 13.102 90,852 -15,364 0.01% 1,190,359
2013-09-24 2013-09-19 13.376 106,216 +10,243 0.01% 1,420,697
2013-09-19 2013-09-17 13.747 95,973 -2,561 0.01% 1,319,297
2013-09-18 2013-09-16 13.942 98,534 -6,657 0.01% 1,373,742
2013-09-17 2013-09-13 13.688 105,191 +5,121 0.01% 1,439,851
2013-09-16 2013-09-12 14.020 100,070 +6,658 0.01% 1,402,973
2013-09-13 2013-09-11 14.489 93,412 -6,658 0.01% 1,353,404
2013-09-12 2013-09-10 13.805 100,070 +6,658 0.01% 1,381,479
2013-09-11 2013-09-09 13.551 93,412 -5,122 0.01% 1,265,852
2013-09-02 2013-08-29 11.716 98,534 -10,242 0.01% 1,154,405
2013-08-27 2013-08-23 12.848 108,776 -1,024 0.01% 1,397,590
2013-08-22 2013-08-20 12.614 109,800 +5,121 0.01% 1,385,019
2013-08-20 2013-08-16 12.751 104,679 +6,145 0.01% 1,334,730
2013-08-19 2013-08-15 12.848 98,534 -2,560 0.01% 1,265,997
2013-08-15 2013-08-12 12.126 101,094 -12,291 0.01% 1,225,851
2013-08-08 2013-08-06 11.481 113,385 +12,291 0.02% 1,301,828
2013-08-07 2013-08-05 11.501 101,094 -2,049 0.01% 1,162,684
2013-08-06 2013-08-02 11.462 103,143 -6,145 0.01% 1,182,221
2013-07-31 2013-07-29 10.935 109,288 +2,048 0.01% 1,195,037
2013-07-19 2013-07-17 10.017 107,240 -7,682 0.01% 1,074,224
2013-07-17 2013-07-15 10.056 114,922 +7,682 0.02% 1,155,663
2013-07-12 2013-07-10 9.724 107,240 +3,073 0.01% 1,042,814
2013-07-05 2013-07-03 9.822 104,167 +410 0.01% 1,023,102
2013-06-26 2013-06-24 10.388 103,757 +1,536 0.01% 1,077,829
2013-06-25 2013-06-21 10.954 102,221 +1,536 0.01% 1,119,757
2013-06-20 2013-06-18 12.563 100,685 +6,098 0.01% 1,264,955
2013-06-19 2013-06-17 12.767 94,587 +3,438 0.01% 1,207,603
2013-06-13 2013-06-10 13.093 91,149 -1,965 0.01% 1,193,406
2013-06-11 2013-06-07 13.500 93,114 -1,964 0.01% 1,257,054
2013-06-10 2013-06-06 13.683 95,078 +7,367 0.01% 1,300,992
2013-06-06 2013-06-04 14.050 87,711 -2,947 0.01% 1,232,334
2013-06-03 2013-05-30 15.394 90,658 +3,438 0.01% 1,395,575
2013-05-31 2013-05-29 15.251 87,220 -4,420 0.01% 1,330,219
2013-05-15 2013-05-13 16.697 91,640 +2,455 0.01% 1,530,115
2013-05-13 2013-05-09 16.921 89,185 -178,762 0.01% 1,509,100
2013-05-10 2013-05-08 16.901 267,947 +120,321 0.04% 4,528,478
2013-05-09 2013-05-07 15.883 147,626 +49,110 0.02% 2,344,675
2013-05-07 2013-05-03 15.577 98,516 -2,946 0.01% 1,534,594
2013-05-03 2013-04-30 15.821 101,462 +7,857 0.01% 1,605,276
2013-05-02 2013-04-29 15.597 93,605 -1,964 0.01% 1,460,001
2013-04-26 2013-04-24 16.819 95,569 +1,473 0.01% 1,607,394
2013-04-24 2013-04-22 16.575 94,096 -1,375 0.01% 1,559,627
2013-04-23 2013-04-19 16.493 95,471 -98 0.01% 1,574,642
2013-04-19 2013-04-17 15.801 95,569 -5,893 0.01% 1,510,094
2013-04-18 2013-04-16 15.536 101,462 +3,928 0.01% 1,576,352
2013-04-17 2013-04-15 15.496 97,534 +6,385 0.01% 1,511,353
2013-04-15 2013-04-11 16.758 91,149 -688 0.01% 1,527,485
2013-04-12 2013-04-10 16.656 91,837 -4,420 0.01% 1,529,665
2013-04-11 2013-04-09 16.677 96,257 +8,054 0.01% 1,605,246
2013-04-10 2013-04-08 16.168 88,203 +492 0.01% 1,426,032
2013-04-08 2013-04-03 16.758 87,711 -983 0.01% 1,469,871
2013-04-05 2013-04-02 17.165 88,694 +5,206 0.01% 1,522,464
2013-04-03 2013-03-28 19.079 83,488 +982 0.01% 1,592,902
2013-03-28 2013-03-26 18.774 82,506 -2,946 0.01% 1,548,965
2013-03-27 2013-03-25 18.509 85,452 -4,911 0.01% 1,581,654
2013-03-26 2013-03-22 18.387 90,363 +7,857 0.01% 1,661,513
2013-03-22 2013-03-20 18.754 82,506 -1,473 0.01% 1,547,285
2013-03-21 2013-03-19 18.183 83,979 +1,473 0.01% 1,527,030
2013-03-20 2013-03-18 18.346 82,506 -4,911 0.01% 1,513,685
2013-03-19 2013-03-15 18.754 87,417 -982 0.01% 1,639,384
2013-03-15 2013-03-13 18.754 88,399 +982 0.01% 1,657,800
2013-03-12 2013-03-08 20.403 87,417 -4,911 0.01% 1,783,565
2013-03-07 2013-03-05 19.792 92,328 +1,473 0.01% 1,827,364
2013-03-06 2013-03-04 19.812 90,855 +983 0.01% 1,800,060
2013-03-05 2013-03-01 20.444 89,872 -9,822 0.01% 1,837,314
2013-03-04 2013-02-28 20.851 99,694 +1,964 0.01% 2,078,712
2013-02-22 2013-02-20 21.299 97,730 +491 0.01% 2,081,540
2013-02-18 2013-02-14 20.973 97,239 -1,964 0.01% 2,039,403
2013-02-06 2013-02-04 21.095 99,203 -983 0.01% 2,092,714
2013-02-05 2013-02-01 21.828 100,186 -1,473 0.01% 2,186,891
2013-02-01 2013-01-30 21.217 101,659 +1,277 0.01% 2,156,944
2013-01-31 2013-01-29 21.299 100,382 -1,964 0.01% 2,138,025
2013-01-29 2013-01-25 21.095 102,346 +2,455 0.01% 2,159,016
2013-01-28 2013-01-24 20.851 99,891 +9,822 0.01% 2,082,819
2013-01-25 2013-01-23 21.625 90,069 +3,929 0.01% 1,947,714
2013-01-23 2013-01-21 22.521 86,140 -1,964 0.01% 1,939,926
2013-01-22 2013-01-18 22.561 88,104 -5,894 0.01% 1,987,745
2013-01-18 2013-01-16 21.828 93,998 +1,965 0.01% 2,051,817
2013-01-16 2013-01-14 22.113 92,033 -96,257 0.01% 2,035,161
2013-01-15 2013-01-11 21.828 188,290 +108,534 0.03% 4,110,052
2013-01-14 2013-01-10 22.480 79,756 -67,969 0.01% 1,792,907
2013-01-11 2013-01-09 22.480 147,725 +86,631 0.02% 3,320,843
2012-12-20 2012-12-18 23.865 61,094 -4,911 0.01% 1,457,980
2012-12-18 2012-12-14 22.765 66,005 -9,331 0.01% 1,502,602
2012-12-10 2012-12-06 21.217 75,336 -5,402 0.01% 1,598,437
2012-12-07 2012-12-05 20.729 80,738 -1,473 0.01% 1,673,598
2012-12-05 2012-12-03 19.792 82,211 +4,420 0.01% 1,627,127
2012-12-04 2012-11-30 20.301 77,791 -6,384 0.01% 1,579,246
2012-12-03 2012-11-29 19.812 84,175 -6,385 0.01% 1,667,713
2012-11-30 2012-11-28 19.303 90,560 -3,830 0.01% 1,748,115
2012-11-29 2012-11-27 19.487 94,390 +4,911 0.01% 1,839,345
2012-11-27 2012-11-23 20.281 89,479 -983 0.01% 1,814,704
2012-11-26 2012-11-22 20.138 90,462 -5,500 0.01% 1,821,746
2012-11-23 2012-11-21 19.507 95,962 +982 0.01% 1,871,932
2012-11-22 2012-11-20 18.876 94,980 -106,570 0.01% 1,792,822
2012-11-21 2012-11-19 19.120 201,550 +100,677 0.03% 3,853,662
2012-11-20 2012-11-16 19.242 100,873 -50,584 0.01% 1,941,029
2012-11-19 2012-11-15 18.896 151,457 +42,726 0.02% 2,861,954
2012-11-16 2012-11-14 19.772 108,731 +12,278 0.02% 2,149,799
2012-11-15 2012-11-13 19.975 96,453 +2,455 0.01% 1,926,682
2012-11-13 2012-11-09 21.340 93,998 +983 0.01% 2,005,881
2012-11-09 2012-11-07 21.747 93,015 +4,420 0.01% 2,022,784
2012-11-08 2012-11-06 21.828 88,595 -4,420 0.01% 1,933,879
2012-11-07 2012-11-05 21.910 93,015 +8,840 0.01% 2,037,936
2012-11-06 2012-11-02 22.195 84,175 -4,912 0.01% 1,868,250
2012-11-02 2012-10-31 21.258 89,087 +1,474 0.01% 1,893,826
2012-11-01 2012-10-30 21.217 87,613 +1,473 0.01% 1,858,924
2012-10-31 2012-10-29 21.543 86,140 -1,473 0.01% 1,855,734
2012-10-30 2012-10-26 20.851 87,613 +982 0.01% 1,826,812
2012-10-22 2012-10-18 22.317 86,631 -5,107 0.01% 1,933,344
2012-10-19 2012-10-17 20.932 91,738 -5,206 0.01% 1,920,294
2012-10-18 2012-10-16 19.874 96,944 +4,420 0.01% 1,926,620
2012-10-17 2012-10-15 20.281 92,524 +982 0.01% 1,876,459
2012-10-16 2012-10-12 20.036 91,542 -2,456 0.01% 1,834,175
2012-10-03 2012-09-27 17.715 93,998 -2,455 0.01% 1,665,188
2012-09-28 2012-09-26 17.593 96,453 +4,911 0.01% 1,696,894
2012-09-25 2012-09-21 17.898 91,542 -2,947 0.01% 1,638,455
2012-09-24 2012-09-20 17.674 94,489 +2,947 0.01% 1,670,038
2012-09-21 2012-09-19 17.959 91,542 +3,929 0.01% 1,644,047
2012-09-20 2012-09-18 17.695 87,613 +5,893 0.01% 1,550,292
2012-09-18 2012-09-14 18.163 81,720 -2,947 0.01% 1,484,289
2012-09-14 2012-09-12 18.000 84,667 -3,928 0.01% 1,524,024
2012-09-13 2012-09-11 17.552 88,595 +3,928 0.01% 1,555,041
2012-09-12 2012-09-10 18.387 84,667 -3,928 0.01% 1,556,780
2012-09-11 2012-09-07 17.328 88,595 -3,929 0.01% 1,535,197
2012-09-07 2012-09-05 15.638 92,524 +3,929 0.01% 1,446,908
2012-09-04 2012-08-31 16.901 88,595 +3,928 0.01% 1,497,313
2012-08-30 2012-08-28 17.858 84,667 -294 0.01% 1,511,956
2012-08-29 2012-08-27 17.613 84,961 +3,241 0.01% 1,496,446
2012-08-27 2012-08-23 18.285 81,720 -2,455 0.01% 1,494,273
2012-08-23 2012-08-21 18.591 84,175 +2,455 0.01% 1,564,873
2012-08-21 2012-08-17 18.428 81,720 -1,473 0.01% 1,505,921
2012-08-16 2012-08-14 18.469 83,193 +1,473 0.01% 1,536,453
2012-08-14 2012-08-10 19.914 81,720 -1,473 0.01% 1,627,393
2012-08-13 2012-08-09 19.812 83,193 +1,964 0.01% 1,648,257
2012-08-10 2012-08-08 18.998 81,229 -491 0.01% 1,543,185
2012-08-09 2012-08-07 19.303 81,720 -982 0.01% 1,577,473
2012-08-03 2012-08-01 18.693 82,702 +491 0.01% 1,545,909
2012-07-31 2012-07-27 17.491 82,211 -1,964 0.01% 1,437,965
2012-07-25 2012-07-23 17.328 84,175 +982 0.01% 1,458,606
2012-07-24 2012-07-20 17.858 83,193 -4,911 0.01% 1,485,633
2012-07-23 2012-07-19 18.570 88,104 +4,911 0.01% 1,636,122
2012-07-20 2012-07-18 18.693 83,193 -5,157 0.01% 1,555,087
2012-07-16 2012-07-12 19.059 88,350 +982 0.01% 1,683,867
2012-07-13 2012-07-11 19.629 87,368 -1,375 0.01% 1,714,963
2012-07-11 2012-07-09 19.059 88,743 +2,358 0.01% 1,691,357
2012-07-05 2012-07-03 20.946 86,385 +687 0.01% 1,809,449
2012-07-04 2012-06-29 20.568 85,698 +2,640 0.01% 1,762,651
2012-06-29 2012-06-27 20.757 83,058 +952 0.01% 1,724,056
2012-06-28 2012-06-26 20.862 82,106 +4,760 0.01% 1,712,920
2012-06-27 2012-06-25 20.967 77,346 +4,759 0.01% 1,621,740
2012-06-22 2012-06-20 22.774 72,587 -4,759 0.01% 1,653,107
2012-06-20 2012-06-18 22.480 77,346 -952 0.01% 1,738,740
2012-06-12 2012-06-08 21.093 78,298 +4,759 0.01% 1,651,571
2012-06-11 2012-06-07 21.093 73,539 +952 0.01% 1,551,188
2012-06-08 2012-06-06 21.892 72,587 +2,380 0.01% 1,589,057
2012-06-07 2012-06-05 22.102 70,207 -1,428 0.01% 1,551,705
2012-06-06 2012-06-04 21.556 71,635 +1,428 0.01% 1,544,136
2012-06-05 2012-06-01 22.816 70,207 -9,519 0.01% 1,601,855
2012-05-30 2012-05-28 24.245 79,726 -3,332 0.01% 1,932,942
2012-05-21 2012-05-17 20.505 83,058 -219 0.01% 1,703,116
2012-05-18 2012-05-16 20.547 83,277 -5,426 0.01% 1,711,106
2012-05-17 2012-05-15 21.682 88,703 -733 0.01% 1,923,229
2012-05-11 2012-05-09 21.219 89,436 +952 0.01% 1,897,784
2012-05-10 2012-05-08 21.976 88,484 +3,560 0.01% 1,944,506
2012-05-09 2012-05-07 21.598 84,924 +952 0.01% 1,834,157
2012-05-08 2012-05-04 23.194 83,972 +9,519 0.01% 1,947,675
2012-05-04 2012-05-02 24.539 74,453 -4,759 0.01% 1,826,998
2012-04-30 2012-04-26 24.161 79,212 -4,760 0.01% 1,913,823
2012-04-27 2012-04-25 23.362 83,972 -9,520 0.01% 1,961,789
2012-04-26 2012-04-24 22.984 93,492 +9,520 0.01% 2,148,843
2012-04-25 2012-04-23 23.783 83,972 +4,760 0.01% 1,997,073
2012-04-24 2012-04-20 24.035 79,212 -6,093 0.01% 1,903,838
2012-04-23 2012-04-19 24.035 85,305 +6,093 0.01% 2,050,281
2012-04-20 2012-04-18 24.119 79,212 -2,380 0.01% 1,910,495
2012-04-17 2012-04-13 24.161 81,592 -4,760 0.01% 1,971,326
2012-04-16 2012-04-12 23.152 86,352 -4,760 0.01% 1,999,249
2012-04-13 2012-04-11 22.816 91,112 +2,285 0.01% 2,078,827
2012-04-12 2012-04-10 23.026 88,827 -4,760 0.01% 2,045,354
2012-04-11 2012-04-05 22.816 93,587 +1,047 0.01% 2,135,297
2012-04-10 2012-04-03 22.732 92,540 -3,332 0.01% 2,103,632
2012-04-02 2012-03-29 21.472 95,872 -47,597 0.01% 2,058,523
2012-03-30 2012-03-28 21.598 143,469 +51,881 0.02% 3,098,590
2012-03-29 2012-03-27 22.312 91,588 -10,947 0.01% 2,043,507
2012-03-28 2012-03-26 21.009 102,535 +5,236 0.02% 2,154,195
2012-03-27 2012-03-23 21.135 97,299 -9,044 0.01% 2,056,455
2012-03-26 2012-03-22 21.219 106,343 +9,139 0.02% 2,256,541
2012-03-23 2012-03-21 22.648 97,204 +11,328 0.01% 2,201,486
2012-03-22 2012-03-20 23.446 85,876 -9,520 0.01% 2,013,488
2012-03-21 2012-03-19 23.741 95,396 +5,236 0.01% 2,264,757
2012-03-20 2012-03-16 24.203 90,160 -19,039 0.01% 2,182,124
2012-03-19 2012-03-15 23.867 109,199 +11,900 0.02% 2,606,213
2012-03-16 2012-03-14 24.161 97,299 +14,945 0.01% 2,350,819
2012-03-15 2012-03-13 24.455 82,354 +4,760 0.01% 2,013,959
2012-03-14 2012-03-12 24.581 77,594 +4,569 0.01% 1,907,335
2012-03-13 2012-03-09 24.623 73,025 -476 0.01% 1,798,093
2012-03-12 2012-03-08 23.530 73,501 -9,519 0.01% 1,729,515
2012-03-08 2012-03-06 23.110 83,020 +5,236 0.01% 1,918,617
2012-03-07 2012-03-05 24.875 77,784 +4,759 0.01% 1,934,884
2012-03-06 2012-03-02 25.715 73,025 -4,759 0.01% 1,877,872
2012-03-05 2012-03-01 25.211 77,784 +4,759 0.01% 1,961,031
2012-03-02 2012-02-29 25.295 73,025 -9,519 0.01% 1,847,188
2012-03-01 2012-02-28 24.917 82,544 +4,760 0.01% 2,056,758
2012-02-29 2012-02-27 24.791 77,784 +4,379 0.01% 1,928,347
2012-02-28 2012-02-24 25.421 73,405 -4,760 0.01% 1,866,053
2012-02-22 2012-02-20 24.623 78,165 -476 0.01% 1,924,655
2012-02-21 2012-02-17 24.035 78,641 -13,803 0.01% 1,890,114
2012-02-20 2012-02-16 23.488 92,444 +4,759 0.01% 2,171,368
2012-02-17 2012-02-15 23.657 87,685 -9,519 0.01% 2,074,324
2012-02-16 2012-02-14 23.152 97,204 +14,279 0.01% 2,250,498
2012-02-14 2012-02-10 23.573 82,925 -9,710 0.01% 1,954,750
2012-02-13 2012-02-09 23.825 92,635 -1,523 0.01% 2,206,994
2012-02-10 2012-02-08 23.657 94,158 -6,664 0.01% 2,227,453
2012-02-09 2012-02-07 22.690 100,822 +4,570 0.01% 2,287,663
2012-02-08 2012-02-06 23.825 96,252 +14,184 0.01% 2,293,167
2012-02-07 2012-02-03 23.867 82,068 -2,856 0.01% 1,958,687
2012-02-06 2012-02-02 23.404 84,924 -5,236 0.01% 1,987,598
2012-02-03 2012-02-01 22.312 90,160 +3,332 0.01% 2,011,645
2012-02-02 2012-01-31 21.934 86,828 +2,380 0.01% 1,904,466
2012-02-01 2012-01-30 22.144 84,448 -476 0.01% 1,870,006
2012-01-31 2012-01-27 23.573 84,924 -952 0.01% 2,001,872
2012-01-20 2012-01-18 22.690 85,876 -286 0.01% 1,948,536
2012-01-19 2012-01-17 21.808 86,162 -1,047 0.01% 1,878,997
2012-01-17 2012-01-13 20.379 87,209 -5,331 0.01% 1,777,240
2012-01-16 2012-01-12 19.959 92,540 -2,380 0.01% 1,846,996
2012-01-13 2012-01-11 19.812 94,920 -95 0.01% 1,880,539
2012-01-12 2012-01-10 19.203 95,015 -190 0.01% 1,824,531
2012-01-11 2012-01-09 18.299 95,205 +381 0.01% 1,742,171
2012-01-10 2012-01-06 17.312 94,824 -286 0.01% 1,641,566
2012-01-09 2012-01-05 17.963 95,110 -190 0.01% 1,708,462
2012-01-06 2012-01-04 17.879 95,300 -1,999 0.01% 1,703,866
2012-01-05 2012-01-03 17.837 97,299 +761 0.01% 1,735,518
2012-01-04 2011-12-30 17.564 96,538 +2,380 0.01% 1,695,577
2011-12-30 2011-12-28 17.858 94,158 -381 0.01% 1,681,470
2011-12-28 2011-12-22 18.005 94,539 +95 0.01% 1,702,177
2011-12-22 2011-12-20 17.018 94,444 -190 0.01% 1,607,209
2011-12-20 2011-12-16 17.396 94,634 -952 0.01% 1,646,230
2011-12-19 2011-12-15 16.955 95,586 +952 0.01% 1,620,618
2011-12-15 2011-12-13 17.354 94,634 -2,570 0.01% 1,642,254
2011-12-14 2011-12-12 16.492 97,204 +381 0.01% 1,603,123
2011-12-13 2011-12-09 16.744 96,823 +2,094 0.01% 1,621,249
2011-12-09 2011-12-07 17.732 94,729 +1,618 0.01% 1,679,726
2011-12-08 2011-12-06 17.627 93,111 -476 0.01% 1,641,254
2011-12-07 2011-12-05 18.299 93,587 -190 0.01% 1,712,563
2011-12-06 2011-12-02 18.362 93,777 -4,760 0.01% 1,721,951
2011-12-05 2011-12-01 18.887 98,537 -16,659 0.01% 1,861,110
2011-12-02 2011-11-30 16.408 115,196 +2,380 0.02% 1,890,172
2011-12-01 2011-11-29 17.123 112,816 -952 0.02% 1,931,707
2011-11-30 2011-11-28 16.324 113,768 -571 0.02% 1,857,180
2011-11-29 2011-11-25 16.576 114,339 -2,856 0.02% 1,895,328
2011-11-28 2011-11-24 17.207 117,195 +476 0.02% 2,016,536
2011-11-25 2011-11-23 16.429 116,719 -47,122 0.02% 1,917,614
2011-11-24 2011-11-22 17.228 163,841 +47,598 0.02% 2,822,600
2011-11-23 2011-11-21 17.060 116,243 +1,428 0.02% 1,983,060
2011-11-22 2011-11-18 17.732 114,815 +9,900 0.02% 2,035,889
2011-11-21 2011-11-17 17.942 104,915 +13,327 0.02% 1,882,385
2011-11-17 2011-11-15 20.190 91,588 +3,998 0.01% 1,849,162
2011-11-16 2011-11-14 21.388 87,590 +857 0.01% 1,873,334
2011-11-15 2011-11-11 21.219 86,733 -1,904 0.01% 1,840,427
2011-11-14 2011-11-10 20.631 88,637 +5,712 0.01% 1,828,687
2011-11-10 2011-11-08 23.068 82,925 +7,140 0.01% 1,912,937
2011-11-08 2011-11-04 23.615 75,785 -4,760 0.01% 1,789,627
2011-11-07 2011-11-03 22.018 80,545 +4,760 0.01% 1,773,425
2011-10-31 2011-10-27 25.589 75,785 -191 0.01% 1,939,293
2011-10-27 2011-10-25 21.135 75,976 -4,664 0.01% 1,605,785
2011-10-26 2011-10-24 20.610 80,640 -3,332 0.01% 1,662,006
2011-10-25 2011-10-21 18.761 83,972 +3,332 0.01% 1,575,429
2011-10-21 2011-10-19 19.518 80,640 -476 0.01% 1,573,907
2011-10-20 2011-10-18 19.896 81,116 -3,522 0.01% 1,613,873
2011-10-19 2011-10-17 22.480 84,638 -1,904 0.01% 1,902,664
2011-10-18 2011-10-14 22.270 86,542 +3,807 0.01% 1,927,284
2011-10-17 2011-10-13 23.951 82,735 +3,142 0.01% 1,981,559
2011-10-13 2011-10-11 20.778 79,593 -762 0.01% 1,653,804
2011-10-12 2011-10-10 19.707 80,355 -4,759 0.01% 1,583,539
2011-10-11 2011-10-07 20.253 85,114 -9,330 0.01% 1,723,816
2011-10-10 2011-10-06 18.152 94,444 +286 0.01% 1,714,356
2011-10-06 2011-10-03 17.312 94,158 -666 0.01% 1,630,037
2011-10-04 2011-09-30 18.656 94,824 -857 0.01% 1,769,067
2011-10-03 2011-09-28 19.434 95,681 -5,141 0.01% 1,859,432
2011-09-30 2011-09-27 17.186 100,822 -32,842 0.01% 1,732,693
2011-09-28 2011-09-26 15.148 133,664 +9,519 0.02% 2,024,709
2011-09-26 2011-09-22 18.299 124,145 +18,564 0.02% 2,271,749
2011-09-23 2011-09-21 20.253 105,581 +9,519 0.02% 2,138,335
2011-09-21 2011-09-19 20.421 96,062 -952 0.01% 1,961,692
2011-09-19 2011-09-15 21.976 97,014 +1,428 0.01% 2,131,960
2011-09-16 2011-09-14 23.194 95,586 -6,473 0.01% 2,217,054
2011-09-15 2011-09-12 23.657 102,059 -1,143 0.01% 2,414,363
2011-09-14 2011-09-09 25.463 103,202 +3,618 0.02% 2,627,869
2011-09-12 2011-09-08 26.262 99,584 -3,522 0.01% 2,615,246
2011-09-09 2011-09-07 25.842 103,106 +1,142 0.02% 2,664,416
2011-09-08 2011-09-06 25.926 101,964 +2,380 0.01% 2,643,474
2011-09-07 2011-09-05 26.724 99,584 -4,665 0.01% 2,661,274
2011-09-05 2011-09-01 28.363 104,249 +857 0.02% 2,956,777
2011-09-01 2011-08-30 26.976 103,392 -1,428 0.02% 2,789,105
2011-08-30 2011-08-26 25.253 104,820 -2,380 0.02% 2,647,047
2011-08-26 2011-08-24 25.421 107,200 -8,091 0.02% 2,725,167
2011-08-25 2011-08-23 26.178 115,291 +10,185 0.02% 3,018,050
2011-08-24 2011-08-22 25.926 105,106 +3,808 0.02% 2,724,932
2011-08-23 2011-08-19 26.514 101,298 +4,760 0.01% 2,685,797
2011-08-22 2011-08-18 28.363 96,538 +476 0.01% 2,738,073
2011-08-19 2011-08-17 28.783 96,062 -4,760 0.01% 2,764,936
2011-08-18 2011-08-16 29.119 100,822 +191 0.01% 2,935,834
2011-08-17 2011-08-15 29.035 100,631 +2,570 0.01% 2,921,815
2011-08-15 2011-08-11 27.312 98,061 -190 0.01% 2,678,259
2011-08-12 2011-08-10 28.573 98,251 +1,047 0.01% 2,807,300
2011-08-11 2011-08-09 27.774 97,204 -381 0.01% 2,699,781
2011-08-10 2011-08-08 27.648 97,585 -2,380 0.01% 2,698,062
2011-08-09 2011-08-05 28.321 99,965 -7,768 0.01% 2,831,071
2011-08-08 2011-08-04 29.581 107,733 -1,237 0.02% 3,186,870
2011-08-05 2011-08-03 30.506 108,970 -1,048 0.02% 3,324,195
2011-08-04 2011-08-02 30.590 110,018 +2,856 0.02% 3,365,411
2011-08-02 2011-07-29 32.270 107,162 +1,904 0.02% 3,458,159
2011-08-01 2011-07-28 32.228 105,258 +1,000 0.02% 3,392,294
2011-07-28 2011-07-26 33.069 104,258 +4,760 0.02% 3,447,681
2011-07-26 2011-07-22 34.077 99,498 -2,571 0.01% 3,390,612
2011-07-25 2011-07-21 33.699 102,069 -7,806 0.01% 3,439,626
2011-07-22 2011-07-20 33.741 109,875 +7,616 0.02% 3,707,297
2011-07-21 2011-07-19 32.480 102,259 +2,761 0.02% 3,321,421
2011-07-20 2011-07-18 32.733 99,498 +4,569 0.01% 3,256,828
2011-07-19 2011-07-15 33.741 94,929 +1,047 0.01% 3,203,003
2011-07-18 2011-07-14 33.447 93,882 -2,570 0.01% 3,140,063
2011-07-15 2011-07-13 32.438 96,452 +31,148 0.01% 3,128,755
2011-07-14 2011-07-12 31.682 65,304 -286 0.01% 2,068,969
2011-07-13 2011-07-11 33.405 65,590 +667 0.01% 2,191,027
2011-07-07 2011-07-05 33.951 64,923 +6,663 0.01% 2,204,210
2011-07-06 2011-07-04 32.733 58,260 -5,711 0.01% 1,907,001
2011-07-05 2011-06-30 31.136 63,971 +5,235 0.01% 1,991,793
2011-06-30 2011-06-28 31.934 58,736 -3,046 0.01% 1,875,689
2011-06-29 2011-06-27 31.724 61,782 -8,568 0.01% 1,959,981
2011-06-28 2011-06-24 31.262 70,350 -1,428 0.01% 2,199,277
2011-06-27 2011-06-23 29.245 71,778 -951 0.01% 2,099,150
2011-06-24 2011-06-22 29.035 72,729 -191 0.01% 2,111,682
2011-06-23 2011-06-21 28.321 72,920 +1,047 0.01% 2,065,140
2011-06-22 2011-06-20 27.774 71,873 -21,800 0.01% 1,996,228
2011-06-21 2011-06-17 48.773 93,673 +10,758 0.02% 4,568,672
2011-06-20 2011-06-16 48.439 82,915 +20,268 0.02% 4,016,310
2011-06-17 2011-06-15 48.050 62,647 -3,525 0.02% 3,010,163
2011-06-16 2011-06-14 47.271 66,172 +2,086 0.02% 3,128,017
2011-06-15 2011-06-13 46.437 64,086 -2,158 0.02% 2,975,950
2011-06-14 2011-06-10 45.603 66,244 -71 0.02% 3,020,900
2011-06-13 2011-06-09 46.437 66,315 +2,948 0.02% 3,079,458
2011-06-10 2011-06-08 45.380 63,367 +2,158 0.02% 2,875,605
2011-06-09 2011-06-07 46.770 61,209 -1,582 0.02% 2,862,775
2011-06-07 2011-06-02 49.607 62,791 +1,079 0.02% 3,114,858
2011-06-02 2011-05-31 51.108 61,712 +4,315 0.02% 3,153,996
2011-06-01 2011-05-30 51.053 57,397 +3,021 0.01% 2,930,271
2011-05-31 2011-05-27 52.832 54,376 -1,726 0.01% 2,872,810
2011-05-30 2011-05-26 52.054 56,102 +360 0.01% 2,920,318
2011-05-27 2011-05-25 51.720 55,742 +143 0.01% 2,882,979
2011-05-25 2011-05-23 51.664 55,599 +5,107 0.01% 2,872,491
2011-05-24 2011-05-20 52.054 50,492 -3,452 0.01% 2,628,297
2011-05-20 2011-05-18 52.888 53,944 -4,172 0.01% 2,852,986
2011-05-19 2011-05-17 51.442 58,116 -4,675 0.01% 2,989,602
2011-05-18 2011-05-16 51.108 62,791 -1,798 0.02% 3,209,142
2011-05-17 2011-05-13 53.388 64,589 +5,970 0.02% 3,448,306
2011-05-16 2011-05-12 51.442 58,619 +7,192 0.01% 3,015,478
2011-05-13 2011-05-11 52.499 51,427 -37,329 0.01% 2,699,847
2011-05-12 2011-05-09 54.056 88,756 -5,107 0.02% 4,797,776
2011-05-11 2011-05-06 54.334 93,863 +45,673 0.02% 5,099,939
2011-05-09 2011-05-05 54.779 48,190 -1,007 0.01% 2,639,789
2011-05-06 2011-05-04 57.003 49,197 -863 0.01% 2,804,390
2011-05-05 2011-05-03 59.228 50,060 +359 0.01% 2,964,944
2011-05-04 2011-04-29 57.281 49,701 +3,381 0.01% 2,846,940
2011-05-03 2011-04-28 57.420 46,320 +5,610 0.01% 2,659,712
2011-04-29 2011-04-27 58.394 40,710 +719 0.01% 2,377,204
2011-04-21 2011-04-19 62.147 39,991 +720 0.01% 2,485,340
2011-04-20 2011-04-18 63.121 39,271 -792 0.01% 2,478,813
2011-04-19 2011-04-15 62.287 40,063 +1,151 0.01% 2,495,385
2011-04-14 2011-04-12 60.757 38,912 +360 0.01% 2,364,182
2011-04-12 2011-04-08 60.340 38,552 +1,438 0.01% 2,326,230
2011-04-11 2011-04-07 62.287 37,114 -3,596 0.01% 2,311,702
2011-04-08 2011-04-06 58.116 40,710 +1,942 0.01% 2,365,884
2011-04-07 2011-04-04 59.089 38,768 -3,237 0.01% 2,290,753
2011-04-06 2011-04-01 55.752 42,005 -3,812 0.01% 2,341,862
2011-04-04 2011-03-31 55.446 45,817 +1,798 0.01% 2,540,375
2011-04-01 2011-03-30 54.167 44,019 +5,826 0.01% 2,384,378
2011-03-31 2011-03-29 53.110 38,193 +6,114 0.01% 2,028,445
2011-03-29 2011-03-25 54.389 32,079 -1,654 0.01% 1,744,760
2011-03-23 2011-03-21 52.777 33,733 +719 0.01% 1,780,316
2011-03-22 2011-03-18 53.388 33,014 +2,446 0.01% 1,762,566
2011-03-21 2011-03-17 53.110 30,568 -1,151 0.01% 1,623,478
2011-03-18 2011-03-16 52.554 31,719 +2,877 0.01% 1,666,968
2011-03-17 2011-03-15 53.333 28,842 +1,366 0.01% 1,538,225
2011-03-16 2011-03-14 54.389 27,476 +935 0.01% 1,494,405
2011-03-14 2011-03-10 52.999 26,541 -2,373 0.01% 1,406,650
2011-03-11 2011-03-09 53.667 28,914 -791 0.01% 1,551,713
2011-03-10 2011-03-08 53.388 29,705 +1,870 0.01% 1,585,904
2011-03-09 2011-03-07 53.500 27,835 -1,798 0.01% 1,489,163
2011-03-08 2011-03-04 53.667 29,633 +1,942 0.01% 1,590,299
2011-03-07 2011-03-03 53.500 27,691 -360 0.01% 1,481,459
2011-03-04 2011-03-02 52.721 28,051 +6,186 0.01% 1,478,879
2011-03-03 2011-03-01 51.887 21,865 -118,965 0.01% 1,134,507
2011-03-02 2011-02-28 49.718 140,830 +64,589 0.04% 7,001,784
2011-03-01 2011-02-25 49.885 76,241 -3,668 0.02% 3,803,269
2011-02-28 2011-02-24 48.773 79,909 +38,839 0.02% 3,897,367
2011-02-25 2011-02-23 50.107 41,070 +16,543 0.01% 2,057,906
2011-02-24 2011-02-22 51.386 24,527 +1,798 0.01% 1,260,354
2011-02-23 2011-02-21 52.777 22,729 +10,717 0.01% 1,199,562
2011-02-22 2011-02-18 54.834 12,012 -7,120 0.00% 658,671
2011-02-21 2011-02-17 55.168 19,132 -6,977 0.00% 1,055,475
2011-02-18 2011-02-16 53.833 26,109 +7,696 0.01% 1,405,535
2011-02-17 2011-02-15 52.276 18,413 -8,056 0.00% 962,561
2011-02-16 2011-02-14 51.108 26,469 +3,597 0.01% 1,352,786
2011-02-15 2011-02-11 51.275 22,872 -288 0.01% 1,172,765
2011-02-14 2011-02-10 49.217 23,160 -3,093 0.01% 1,139,877
2011-02-11 2011-02-09 50.274 26,253 -2,301 0.01% 1,319,846
2011-02-10 2011-02-08 50.330 28,554 +791 0.01% 1,437,115
2011-02-09 2011-02-07 49.774 27,763 +431 0.01% 1,381,864
2011-02-01 2011-01-28 49.829 27,332 +432 0.01% 1,361,932
2011-01-31 2011-01-27 51.053 26,900 -3,237 0.01% 1,373,317
2011-01-27 2011-01-25 48.105 30,137 +1,295 0.01% 1,449,747
2011-01-26 2011-01-24 47.938 28,842 +2,229 0.01% 1,382,638
2011-01-25 2011-01-21 48.661 26,613 -1,510 0.01% 1,295,024
2011-01-24 2011-01-20 49.996 28,123 +1,439 0.01% 1,406,039
2011-01-21 2011-01-19 50.997 26,684 -360 0.01% 1,360,806
2011-01-19 2011-01-17 48.884 27,044 -2,158 0.01% 1,322,013
2011-01-18 2011-01-14 47.994 29,202 -2,014 0.01% 1,401,520
2011-01-17 2011-01-13 46.659 31,216 +1,439 0.01% 1,456,516
2011-01-14 2011-01-12 47.104 29,777 -7,193 0.01% 1,402,621
2011-01-13 2011-01-11 47.271 36,970 +288 0.01% 1,747,609
2011-01-12 2011-01-10 47.104 36,682 -576 0.01% 1,727,875
2011-01-11 2011-01-07 47.327 37,258 -37,904 0.01% 1,763,295
2011-01-10 2011-01-06 46.770 75,162 +40,997 0.02% 3,515,364
2011-01-07 2011-01-05 48.606 34,165 +2,014 0.01% 1,660,615
2011-01-06 2011-01-04 48.939 32,151 +6,402 0.01% 1,573,451
2011-01-05 2011-01-03 47.605 25,749 +3,596 0.01% 1,225,773
2011-01-04 2010-12-31 48.828 22,153 -360 0.01% 1,081,691
2011-01-03 2010-12-29 46.103 22,513 +3,021 0.01% 1,037,920
2010-12-30 2010-12-28 44.935 19,492 +288 0.01% 875,878
2010-12-29 2010-12-24 45.825 19,204 0.01% 880,025

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top