History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: SHENWAN HONGYUAN SECURITIES (H.K.) LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 2,595,940 +0 0.17% 18,898,443
2025-10-13 2025-10-09 7.320 2,595,940 +0 0.17% 19,002,281
2025-10-10 2025-10-08 7.230 2,595,940 +0 0.17% 18,768,646
2025-10-09 2025-10-06 7.290 2,595,940 +0 0.17% 18,924,403
2025-10-08 2025-10-03 7.390 2,595,940 +0 0.17% 19,183,997
2025-10-06 2025-10-02 7.280 2,595,940 -8,000 0.17% 18,898,443
2025-10-03 2025-09-30 7.290 2,603,940 -26,000 0.17% 18,982,723
2025-10-02 2025-09-29 7.190 2,629,940 +2,000 0.17% 18,909,269
2025-09-30 2025-09-26 6.920 2,627,940 +8,200 0.17% 18,185,345
2025-09-29 2025-09-25 6.880 2,619,740 +36,000 0.17% 18,023,811
2025-09-26 2025-09-24 7.140 2,583,740 +5,000 0.17% 18,447,904
2025-09-25 2025-09-23 7.130 2,578,740 -600 0.17% 18,386,416
2025-09-24 2025-09-22 7.020 2,579,340 +72,400 0.17% 18,106,967
2025-09-23 2025-09-19 6.990 2,506,940 -9,000 0.16% 17,523,511
2025-09-22 2025-09-18 6.770 2,515,940 +21,200 0.16% 17,032,914
2025-09-19 2025-09-17 6.910 2,494,740 -142,000 0.16% 17,238,653
2025-09-17 2025-09-15 6.450 2,636,740 -100,000 0.17% 17,006,973
2025-09-11 2025-09-09 6.580 2,736,740 -800 0.18% 18,007,749
2025-09-10 2025-09-08 6.610 2,737,540 +30,000 0.18% 18,095,139
2025-09-09 2025-09-05 6.480 2,707,540 -14,000 0.17% 17,544,859
2025-09-08 2025-09-04 6.320 2,721,540 +15,000 0.18% 17,200,133
2025-09-05 2025-09-03 6.470 2,706,540 +20,000 0.17% 17,511,314
2025-09-04 2025-09-02 6.560 2,686,540 +70,000 0.17% 17,623,702
2025-09-03 2025-09-01 6.610 2,616,540 -40,000 0.17% 17,295,329
2025-09-02 2025-08-29 6.450 2,656,540 +3,000 0.17% 17,134,683
2025-09-01 2025-08-28 6.530 2,653,540 +20,000 0.17% 17,327,616
2025-08-29 2025-08-27 6.470 2,633,540 -10,000 0.17% 17,039,004
2025-08-28 2025-08-26 6.620 2,643,540 -10,000 0.17% 17,500,235
2025-08-26 2025-08-22 6.560 2,653,540 +5,000 0.17% 17,407,222
2025-08-20 2025-08-18 6.760 2,648,540 -70,000 0.17% 17,904,130
2025-08-18 2025-08-14 6.700 2,718,540 +19,400 0.18% 18,214,218
2025-08-15 2025-08-13 6.690 2,699,140 -90,000 0.17% 18,057,247
2025-08-14 2025-08-12 6.620 2,789,140 -23,000 0.18% 18,464,107
2025-08-13 2025-08-11 6.700 2,812,140 -40,000 0.18% 18,841,338
2025-08-12 2025-08-08 6.690 2,852,140 -197,200 0.18% 19,080,817
2025-08-08 2025-08-06 6.250 3,049,340 +30,000 0.20% 19,058,375
2025-08-07 2025-08-05 6.210 3,019,340 +46,600 0.19% 18,750,101
2025-08-06 2025-08-04 6.070 2,972,740 +70,000 0.19% 18,044,532
2025-08-05 2025-08-01 6.130 2,902,740 +10,000 0.19% 17,793,796
2025-08-04 2025-07-31 6.120 2,892,740 +63,000 0.19% 17,703,569
2025-08-01 2025-07-30 6.290 2,829,740 +60,000 0.18% 17,799,065
2025-07-31 2025-07-29 6.350 2,769,740 +165,200 0.18% 17,587,849
2025-07-30 2025-07-28 6.410 2,604,540 -20,000 0.17% 16,695,101
2025-07-29 2025-07-25 6.450 2,624,540 -84,000 0.17% 16,928,283
2025-07-28 2025-07-24 6.400 2,708,540 +122,200 0.17% 17,334,656
2025-07-25 2025-07-23 6.560 2,586,340 +85,800 0.17% 16,966,390
2025-07-24 2025-07-22 6.750 2,500,540 -36,000 0.16% 16,878,645
2025-07-23 2025-07-21 6.420 2,536,540 -112,600 0.16% 16,284,587
2025-07-22 2025-07-18 6.010 2,649,140 +20,000 0.17% 15,921,331
2025-07-21 2025-07-17 6.070 2,629,140 +55,000 0.17% 15,958,880
2025-07-18 2025-07-16 6.070 2,574,140 +4,000 0.17% 15,625,030
2025-07-17 2025-07-15 6.060 2,570,140 +49,600 0.17% 15,575,048
2025-07-16 2025-07-14 6.040 2,520,540 -17,400 0.16% 15,224,062
2025-07-03 2025-06-30 5.830 2,537,940 -21,200 0.16% 14,796,190
2025-07-02 2025-06-27 6.527 2,559,140 +10,000 0.16% 16,703,358
2025-06-30 2025-06-26 6.538 2,549,140 +135,500 0.16% 16,665,011
2025-06-27 2025-06-25 6.590 2,413,640 -28,405 0.16% 15,906,636
2025-06-26 2025-06-24 6.495 2,442,045 -18,937 0.17% 15,861,711
2025-06-24 2025-06-20 6.337 2,460,982 -8,332 0.17% 15,594,841
2025-06-19 2025-06-17 6.590 2,469,314 -37,874 0.17% 16,273,545
2025-06-18 2025-06-16 6.580 2,507,188 -9,468 0.17% 16,496,667
2025-06-16 2025-06-12 6.421 2,516,656 -28,406 0.17% 16,160,273
2025-06-13 2025-06-11 6.390 2,545,062 -28,405 0.17% 16,262,039
2025-06-12 2025-06-10 6.210 2,573,467 -4,734 0.18% 15,981,487
2025-06-09 2025-06-05 6.083 2,578,201 -47,342 0.17% 15,684,133
2025-05-30 2025-05-28 6.136 2,625,543 +9,468 0.18% 16,110,779
2025-05-26 2025-05-22 6.083 2,616,075 -8,900 0.17% 15,914,534
2025-05-22 2025-05-20 6.083 2,624,975 +28,405 0.18% 15,968,676
2025-05-19 2025-05-15 6.009 2,596,570 +46,774 0.17% 15,603,915
2025-05-16 2025-05-14 6.295 2,549,796 -9,468 0.17% 16,049,923
2025-05-15 2025-05-13 6.295 2,559,264 -9,469 0.17% 16,109,520
2025-05-13 2025-05-09 6.168 2,568,733 +28,406 0.17% 15,843,571
2025-05-09 2025-05-07 6.052 2,540,327 +18,936 0.17% 15,373,244
2025-05-08 2025-05-06 6.147 2,521,391 -9,468 0.17% 15,498,314
2025-05-07 2025-05-02 6.052 2,530,859 -1,894 0.17% 15,315,946
2025-04-17 2025-04-15 5.724 2,532,753 +9,469 0.17% 14,498,177
2025-04-15 2025-04-11 5.777 2,523,284 -9,469 0.17% 14,577,221
2025-04-14 2025-04-10 5.587 2,532,753 +9,469 0.17% 14,150,435
2025-04-11 2025-04-09 5.407 2,523,284 -28,406 0.17% 13,644,492
2025-04-09 2025-04-07 5.217 2,551,690 +18,937 0.17% 13,313,006
2025-04-08 2025-04-03 6.126 2,532,753 -37,873 0.17% 15,514,654
2025-04-07 2025-04-02 6.252 2,570,626 +42,608 0.17% 16,072,442
2025-04-03 2025-04-01 5.925 2,528,018 +4,734 0.17% 14,978,361
2025-04-02 2025-03-31 6.041 2,523,284 +9,468 0.17% 15,243,456
2025-04-01 2025-03-28 6.104 2,513,816 +9,469 0.17% 15,345,555
2025-03-31 2025-03-27 6.136 2,504,347 +56,810 0.17% 15,367,099
2025-03-28 2025-03-26 6.295 2,447,537 +18,937 0.16% 15,406,245
2025-03-27 2025-03-25 6.464 2,428,600 +9,469 0.16% 15,697,434
2025-03-25 2025-03-21 6.622 2,419,131 +28,405 0.16% 16,019,472
2025-03-24 2025-03-20 6.759 2,390,726 -3,787 0.16% 16,159,616
2025-03-20 2025-03-18 6.875 2,394,513 -9,469 0.16% 16,463,397
2025-03-19 2025-03-17 6.812 2,403,982 -13,256 0.16% 16,376,164
2025-03-17 2025-03-13 6.728 2,417,238 -507,508 0.16% 16,262,230
2025-03-14 2025-03-12 7.023 2,924,746 -52,077 0.20% 20,541,449
2025-03-13 2025-03-11 6.802 2,976,823 +16,097 0.20% 20,246,975
2025-03-12 2025-03-10 6.823 2,960,726 -1,894 0.20% 20,200,029
2025-03-11 2025-03-07 6.833 2,962,620 -4,734 0.20% 20,244,241
2025-03-10 2025-03-06 6.812 2,967,354 -19,884 0.20% 20,213,911
2025-03-07 2025-03-05 6.706 2,987,238 -101,312 0.20% 20,033,868
2025-03-06 2025-03-04 6.316 3,088,550 +28,405 0.21% 19,506,398
2025-03-05 2025-03-03 6.453 3,060,145 -37,495 0.20% 19,747,153
2025-03-04 2025-02-28 6.379 3,097,640 -379 0.21% 19,760,100
2025-03-03 2025-02-27 6.495 3,098,019 -123,336 0.21% 20,122,432
2025-02-28 2025-02-26 6.073 3,221,355 -37,874 0.22% 19,562,651
2025-02-27 2025-02-25 6.062 3,259,229 -9,468 0.22% 19,758,230
2025-02-26 2025-02-24 5.999 3,268,697 -35,980 0.22% 19,608,495
2025-02-25 2025-02-21 5.703 3,304,677 -1,894 0.22% 18,847,079
2025-02-21 2025-02-19 5.862 3,306,571 +9,469 0.22% 19,381,710
2025-02-19 2025-02-17 5.745 3,297,102 +9,468 0.22% 18,943,165
2025-02-18 2025-02-14 5.735 3,287,634 -189 0.22% 18,854,046
2025-02-17 2025-02-13 5.598 3,287,823 +9,657 0.22% 18,403,718
2025-02-14 2025-02-12 5.777 3,278,166 +1,894 0.22% 18,938,236
2025-02-13 2025-02-11 5.703 3,276,272 +18,937 0.22% 18,685,081
2025-02-12 2025-02-10 5.745 3,257,335 +54,917 0.22% 18,714,688
2025-02-10 2025-02-06 5.735 3,202,418 +28,405 0.21% 18,365,346
2025-02-07 2025-02-05 5.798 3,174,013 +9,469 0.21% 18,403,580
2025-02-06 2025-02-04 5.957 3,164,544 +37,874 0.21% 18,850,007
2025-02-05 2025-02-03 5.936 3,126,670 +14,202 0.21% 18,558,361
2025-02-03 2025-01-24 6.126 3,112,468 -16,664 0.21% 19,065,761
2025-01-27 2025-01-23 5.978 3,129,132 +4,166 0.21% 18,705,167
2025-01-24 2025-01-22 5.925 3,124,966 +9,468 0.21% 18,515,243
2025-01-23 2025-01-21 6.094 3,115,498 -9,468 0.21% 18,985,610
2025-01-22 2025-01-20 6.031 3,124,966 -1,894 0.21% 18,845,283
2025-01-21 2025-01-17 6.020 3,126,860 -9,468 0.21% 18,823,681
2025-01-20 2025-01-16 6.126 3,136,328 -28,406 0.21% 19,211,918
2025-01-16 2025-01-14 5.883 3,164,734 -36,927 0.21% 18,617,170
2025-01-15 2025-01-13 5.629 3,201,661 +18,180 0.21% 18,022,865
2025-01-14 2025-01-10 5.788 3,183,481 +18,937 0.21% 18,424,855
2025-01-07 2025-01-03 5.809 3,164,544 +18,937 0.21% 18,382,099
2025-01-03 2024-12-31 6.020 3,145,607 -5,681 0.21% 18,936,538
2025-01-02 2024-12-27 5.840 3,151,288 +18,936 0.21% 18,404,944
2024-12-30 2024-12-24 5.978 3,132,352 -3,787 0.21% 18,724,415
2024-12-27 2024-12-20 5.682 3,136,139 +1,136 0.21% 17,819,637
2024-12-17 2024-12-13 5.925 3,135,003 +9,469 0.21% 18,574,712
2024-12-16 2024-12-12 6.083 3,125,534 -24,618 0.21% 19,013,759
2024-12-13 2024-12-11 6.041 3,150,152 -22,724 0.21% 19,030,439
2024-12-12 2024-12-10 5.978 3,172,876 -112,675 0.21% 18,966,657
2024-12-11 2024-12-09 5.788 3,285,551 +9,468 0.22% 19,015,600
2024-12-09 2024-12-05 5.682 3,276,083 +56,811 0.22% 18,614,803
2024-12-06 2024-12-04 5.587 3,219,272 -18,937 0.21% 17,986,001
2024-11-29 2024-11-27 5.513 3,238,209 +35,980 0.22% 17,852,401
2024-11-26 2024-11-22 5.450 3,202,229 +1,894 0.21% 17,451,122
2024-11-19 2024-11-15 5.365 3,200,335 +18,937 0.21% 17,170,400
2024-11-18 2024-11-14 5.439 3,181,398 +18,937 0.21% 17,304,000
2024-11-15 2024-11-13 5.608 3,162,461 +18,937 0.21% 17,735,399
2024-11-14 2024-11-12 5.587 3,143,524 +37,874 0.21% 17,562,798
2024-11-12 2024-11-08 5.893 3,105,650 -5,682 0.21% 18,302,397
2024-11-11 2024-11-07 6.009 3,111,332 -28,405 0.21% 18,697,343
2024-11-08 2024-11-06 5.788 3,139,737 +9,469 0.21% 18,171,681
2024-11-06 2024-11-04 5.819 3,130,268 -3,788 0.21% 18,216,057
2024-11-05 2024-11-01 5.809 3,134,056 -72,149 0.21% 18,205,001
2024-11-04 2024-10-31 5.598 3,206,205 -28,406 0.21% 17,946,858
2024-10-31 2024-10-29 5.302 3,234,611 +44,313 0.22% 17,149,325
2024-10-30 2024-10-28 5.365 3,190,298 +12,498 0.21% 17,116,550
2024-10-29 2024-10-25 5.407 3,177,800 +37,874 0.21% 17,183,744
2024-10-28 2024-10-24 5.545 3,139,926 +9,468 0.21% 17,410,049
2024-10-25 2024-10-23 5.629 3,130,458 -47,531 0.21% 17,622,047
2024-10-24 2024-10-22 5.302 3,177,989 -6,628 0.21% 16,849,126
2024-10-23 2024-10-21 5.122 3,184,617 +95,631 0.21% 16,312,488
2024-10-22 2024-10-18 5.281 3,088,986 -39,199 0.21% 16,312,000
2024-10-21 2024-10-17 4.816 3,128,185 +378 0.21% 15,065,326
2024-10-17 2024-10-15 4.974 3,127,807 +43,555 0.21% 15,559,016
2024-10-16 2024-10-14 5.302 3,084,252 -14,202 0.21% 16,352,149
2024-10-14 2024-10-09 5.017 3,098,454 +104,152 0.21% 15,543,898
2024-10-10 2024-10-08 5.587 2,994,302 +112,675 0.20% 16,729,098
2024-10-09 2024-10-07 6.485 2,881,627 +35,980 0.19% 18,686,476
2024-10-08 2024-10-04 6.136 2,845,647 -18,937 0.19% 17,461,374
2024-10-07 2024-10-03 5.957 2,864,584 +28,406 0.19% 17,063,257
2024-10-03 2024-09-30 6.031 2,836,178 -183,310 0.19% 17,103,731
2024-10-02 2024-09-27 5.281 3,019,488 -45,259 0.20% 15,945,002
2024-09-30 2024-09-26 4.974 3,064,747 -28,405 0.20% 15,245,329
2024-09-27 2024-09-25 4.753 3,093,152 -18,937 0.21% 14,700,599
2024-09-26 2024-09-24 4.732 3,112,089 -309,050 0.21% 14,724,864
2024-09-25 2024-09-23 4.372 3,421,139 -79,156 0.23% 14,958,647
2024-09-24 2024-09-20 4.235 3,500,295 -19,316 0.23% 14,824,167
2024-09-23 2024-09-19 4.087 3,519,611 -9,468 0.23% 14,385,564
2024-09-12 2024-09-10 3.961 3,529,079 +18,936 0.24% 13,976,998
2024-09-10 2024-09-05 4.056 3,510,143 +47,343 0.23% 14,235,650
2024-09-05 2024-09-03 4.098 3,462,800 +1,969 0.23% 14,189,935
2024-09-03 2024-08-30 4.298 3,460,831 +18,937 0.23% 14,876,339
2024-08-23 2024-08-21 4.552 3,441,894 +18,937 0.23% 15,667,367
2024-08-22 2024-08-20 4.647 3,422,957 +16,854 0.23% 15,906,528
2024-08-21 2024-08-19 4.700 3,406,103 -56,811 0.23% 16,008,073
2024-08-13 2024-08-09 4.573 3,462,914 -9,468 0.23% 15,836,196
2024-08-12 2024-08-08 4.563 3,472,382 +28,405 0.23% 15,842,821
2024-08-09 2024-08-07 4.668 3,443,977 -47,342 0.23% 16,076,954
2024-08-08 2024-08-06 4.615 3,491,319 -2,841 0.23% 16,113,587
2024-08-07 2024-08-05 4.594 3,494,160 +2,651 0.23% 16,052,893
2024-08-06 2024-08-02 4.700 3,491,509 +18,937 0.23% 16,409,466
2024-08-05 2024-08-01 4.753 3,472,572 -47,342 0.23% 16,503,841
2024-08-02 2024-07-31 4.658 3,519,914 -48,289 0.23% 16,394,263
2024-08-01 2024-07-30 4.510 3,568,203 +42,797 0.24% 16,091,580
2024-07-31 2024-07-29 4.615 3,525,406 +100,366 0.24% 16,270,910
2024-07-30 2024-07-26 4.827 3,425,040 +89,950 0.23% 16,531,152
2024-07-29 2024-07-25 4.700 3,335,090 +13,256 0.22% 15,674,325
2024-07-25 2024-07-23 4.805 3,321,834 +38,821 0.22% 15,962,856
2024-07-24 2024-07-22 4.922 3,283,013 +47,342 0.22% 16,157,709
2024-07-22 2024-07-18 4.964 3,235,671 -37,874 0.22% 16,061,403
2024-07-19 2024-07-17 4.869 3,273,545 +56,811 0.22% 15,938,245
2024-07-18 2024-07-16 5.006 3,216,734 +18,937 0.21% 16,103,295
2024-07-17 2024-07-15 5.080 3,197,797 +89,950 0.21% 16,244,907
2024-07-16 2024-07-12 5.175 3,107,847 -37,874 0.21% 16,083,367
2024-07-15 2024-07-11 5.186 3,145,721 -170,432 0.21% 16,312,591
2024-07-12 2024-07-10 4.985 3,316,153 +37,874 0.22% 16,530,950
2024-07-11 2024-07-09 5.112 3,278,279 -211,147 0.22% 16,757,628
2024-07-08 2024-07-04 4.753 3,489,426 +18,937 0.23% 16,583,942
2024-07-05 2024-07-03 4.658 3,470,489 +75,748 0.23% 16,164,063
2024-07-04 2024-07-02 5.721 3,394,741 +37,874 0.23% 19,421,419
2024-07-03 2024-06-28 5.732 3,356,867 +251,201 0.22% 19,242,846
2024-07-02 2024-06-27 5.676 3,105,666 +70,477 0.22% 17,626,599
2024-06-27 2024-06-25 6.084 3,035,189 +8,809 0.22% 18,466,913
2024-06-26 2024-06-24 5.982 3,026,380 +17,620 0.22% 18,104,138
2024-06-25 2024-06-21 6.152 3,008,760 +28,543 0.22% 18,511,031
2024-06-24 2024-06-20 6.243 2,980,217 +8,809 0.21% 18,606,058
2024-06-21 2024-06-19 6.255 2,971,408 +8,810 0.21% 18,584,791
2024-06-20 2024-06-18 6.266 2,962,598 +41,934 0.21% 18,563,317
2024-06-19 2024-06-17 6.334 2,920,664 -8,986 0.21% 18,499,483
2024-06-18 2024-06-14 6.379 2,929,650 -8,810 0.21% 18,689,421
2024-06-17 2024-06-13 6.379 2,938,460 +79,287 0.21% 18,745,623
2024-06-14 2024-06-12 6.493 2,859,173 -8,810 0.21% 18,564,371
2024-06-13 2024-06-11 6.413 2,867,983 +85,805 0.21% 18,393,688
2024-06-12 2024-06-07 6.561 2,782,178 +37,001 0.20% 18,253,936
2024-06-11 2024-06-06 6.561 2,745,177 -194,516 0.20% 18,011,172
2024-06-07 2024-06-05 6.379 2,939,693 -78,053 0.21% 18,753,489
2024-06-06 2024-06-04 6.618 3,017,746 -52,858 0.22% 19,970,780
2024-06-05 2024-06-03 6.527 3,070,604 -179,716 0.22% 20,041,741
2024-06-04 2024-05-31 6.345 3,250,320 +61,667 0.23% 20,624,418
2024-06-03 2024-05-30 6.538 3,188,653 +118,930 0.23% 20,848,438
2024-05-31 2024-05-29 6.595 3,069,723 +166,502 0.22% 20,245,062
2024-05-30 2024-05-28 6.731 2,903,221 +96,905 0.21% 19,542,430
2024-05-29 2024-05-27 7.015 2,806,316 -24,667 0.20% 19,686,515
2024-05-28 2024-05-24 6.686 2,830,983 -19,205 0.20% 18,927,634
2024-05-27 2024-05-23 6.675 2,850,188 +12,334 0.20% 19,023,684
2024-05-24 2024-05-22 6.697 2,837,854 +26,429 0.20% 19,005,786
2024-05-23 2024-05-21 6.697 2,811,425 +44,048 0.20% 18,828,785
2024-05-22 2024-05-20 6.777 2,767,377 -29,072 0.20% 18,753,677
2024-05-21 2024-05-17 6.754 2,796,449 +365,598 0.20% 18,887,203
2024-05-20 2024-05-16 6.947 2,430,851 +62,196 0.17% 16,887,041
2024-05-17 2024-05-14 7.095 2,368,655 +39,643 0.17% 16,804,501
2024-05-16 2024-05-13 7.208 2,329,012 -8,809 0.17% 16,787,624
2024-05-14 2024-05-10 7.049 2,337,821 +123,334 0.17% 16,479,599
2024-05-13 2024-05-09 7.072 2,214,487 -537,386 0.16% 15,660,476
2024-05-10 2024-05-08 6.765 2,751,873 +30,834 0.20% 18,617,374
2024-05-09 2024-05-07 6.845 2,721,039 +44,048 0.20% 18,624,982
2024-05-08 2024-05-06 6.924 2,676,991 -1,762 0.19% 18,536,192
2024-05-07 2024-05-03 6.527 2,678,753 +52,858 0.19% 17,484,141
2024-05-06 2024-05-02 6.584 2,625,895 +79,286 0.19% 17,288,174
2024-05-03 2024-04-30 6.777 2,546,609 +123,335 0.18% 17,257,599
2024-05-02 2024-04-29 6.777 2,423,274 +89,857 0.17% 16,421,795
2024-04-30 2024-04-26 7.015 2,333,417 +35,239 0.17% 16,369,093
2024-04-29 2024-04-25 6.572 2,298,178 -70,477 0.16% 15,104,488
2024-04-25 2024-04-23 6.482 2,368,655 +61,667 0.17% 15,352,592
2024-04-24 2024-04-22 6.697 2,306,988 +105,715 0.17% 15,450,450
2024-04-22 2024-04-18 7.117 2,201,273 -26,428 0.16% 15,666,978
2024-04-18 2024-04-16 6.947 2,227,701 +8,809 0.16% 15,475,764
2024-04-16 2024-04-12 6.856 2,218,892 +17,619 0.16% 15,213,071
2024-04-15 2024-04-11 6.981 2,201,273 -17,619 0.16% 15,367,131
2024-04-12 2024-04-10 6.675 2,218,892 -17,619 0.16% 14,810,076
2024-04-10 2024-04-08 6.300 2,236,511 -162,978 0.16% 14,089,897
2024-04-09 2024-04-05 5.891 2,399,489 +61,668 0.17% 14,136,110
2024-04-08 2024-04-03 6.039 2,337,821 -26,429 0.17% 14,117,789
2024-04-05 2024-04-02 5.982 2,364,250 -123,335 0.17% 14,143,204
2024-04-03 2024-03-28 5.505 2,487,585 +8,810 0.18% 13,695,045
2024-04-02 2024-03-27 5.437 2,478,775 +17,267 0.18% 13,477,719
2024-03-28 2024-03-26 5.596 2,461,508 +352 0.18% 13,775,011
2024-03-27 2024-03-25 5.608 2,461,156 -35,238 0.18% 13,800,978
2024-03-26 2024-03-22 5.449 2,496,394 -23,786 0.18% 13,601,855
2024-03-25 2024-03-21 5.471 2,520,180 +8,810 0.18% 13,788,670
2024-03-22 2024-03-20 5.471 2,511,370 +17,619 0.18% 13,740,468
2024-03-21 2024-03-19 5.619 2,493,751 +26,429 0.18% 14,012,063
2024-03-20 2024-03-18 5.687 2,467,322 -17,620 0.18% 14,031,605
2024-03-19 2024-03-15 5.642 2,484,942 +9,691 0.18% 14,018,980
2024-03-18 2024-03-14 5.766 2,475,251 -35,238 0.18% 14,273,377
2024-03-15 2024-03-13 5.664 2,510,489 +70,476 0.18% 14,220,100
2024-03-14 2024-03-12 5.823 2,440,013 +88,096 0.18% 14,208,665
2024-03-13 2024-03-11 5.891 2,351,917 +96,906 0.17% 13,855,849
2024-03-12 2024-03-08 6.073 2,255,011 +17,619 0.16% 13,694,502
2024-03-11 2024-03-07 6.107 2,237,392 -8,809 0.16% 13,663,694
2024-03-08 2024-03-06 6.028 2,246,201 -79,287 0.16% 13,539,010
2024-03-06 2024-03-04 5.687 2,325,488 +8,810 0.17% 13,224,998
2024-03-05 2024-03-01 5.732 2,316,678 +26,429 0.17% 13,280,084
2024-03-04 2024-02-29 5.744 2,290,249 -26,429 0.16% 13,154,581
2024-03-01 2024-02-28 5.630 2,316,678 +70,477 0.17% 13,043,410
2024-02-27 2024-02-23 5.925 2,246,201 -8,810 0.16% 13,309,536
2024-02-26 2024-02-22 5.948 2,255,011 -8,810 0.16% 13,412,932
2024-02-22 2024-02-20 5.812 2,263,821 -11,981 0.16% 13,156,968
2024-02-21 2024-02-19 5.426 2,275,802 -8,809 0.16% 12,348,271
2024-02-20 2024-02-16 5.369 2,284,611 +2,643 0.16% 12,266,402
2024-02-19 2024-02-15 5.222 2,281,968 +17,619 0.16% 11,915,470
2024-02-08 2024-02-06 5.596 2,264,349 -18,500 0.16% 12,671,676
2024-02-07 2024-02-05 5.085 2,282,849 -17,620 0.16% 11,609,112
2024-02-06 2024-02-02 4.960 2,300,469 -46,867 0.17% 11,411,470
2024-02-05 2024-02-01 4.688 2,347,336 +20,439 0.17% 11,004,469
2024-01-31 2024-01-29 4.790 2,326,897 -49,334 0.17% 11,146,368
2024-01-29 2024-01-25 4.733 2,376,231 -36,472 0.17% 11,247,824
2024-01-26 2024-01-24 4.563 2,412,703 -17,619 0.17% 11,009,655
2024-01-25 2024-01-23 4.359 2,430,322 +36,472 0.17% 10,593,484
2024-01-23 2024-01-19 4.552 2,393,850 +13,214 0.17% 10,896,452
2024-01-19 2024-01-17 4.699 2,380,636 -52,858 0.17% 11,187,605
2024-01-18 2024-01-16 4.643 2,433,494 -51,800 0.17% 11,297,891
2024-01-17 2024-01-15 4.518 2,485,294 +20,967 0.18% 11,228,057
2024-01-16 2024-01-12 4.529 2,464,327 -1,374 0.18% 11,161,306
2024-01-15 2024-01-11 4.529 2,465,701 +35,238 0.18% 11,167,529
2024-01-11 2024-01-09 4.643 2,430,463 +17,619 0.17% 11,283,819
2024-01-10 2024-01-08 4.631 2,412,844 +35,239 0.17% 11,174,631
2024-01-09 2024-01-05 4.722 2,377,605 +35,238 0.17% 11,227,339
2024-01-08 2024-01-04 4.790 2,342,367 +17,619 0.17% 11,220,473
2024-01-03 2023-12-29 4.881 2,324,748 -17,619 0.17% 11,347,185
2024-01-02 2023-12-28 4.824 2,342,367 -36,296 0.17% 11,300,240
2023-12-29 2023-12-27 4.768 2,378,663 -88,096 0.17% 11,340,338
2023-12-28 2023-12-22 4.643 2,466,759 -70,476 0.18% 11,452,329
2023-12-22 2023-12-20 4.597 2,537,235 -52,858 0.18% 11,664,322
2023-12-21 2023-12-19 4.586 2,590,093 +17,619 0.19% 11,877,923
2023-12-19 2023-12-15 4.586 2,572,474 -123,334 0.18% 11,797,124
2023-12-13 2023-12-11 4.506 2,695,808 +35,238 0.19% 12,148,517
2023-12-07 2023-12-05 4.586 2,660,570 +52,858 0.19% 12,201,124
2023-12-06 2023-12-04 4.609 2,607,712 +17,619 0.19% 12,017,924
2023-12-05 2023-12-01 4.643 2,590,093 +70,477 0.19% 12,024,927
2023-12-04 2023-11-30 4.722 2,519,616 -35,239 0.18% 11,897,932
2023-12-01 2023-11-29 4.597 2,554,855 +52,858 0.18% 11,745,326
2023-11-30 2023-11-28 4.643 2,501,997 +8,810 0.18% 11,615,927
2023-11-29 2023-11-27 4.711 2,493,187 -13,215 0.18% 11,744,830
2023-11-27 2023-11-23 4.711 2,506,402 +17,619 0.18% 11,807,083
2023-11-24 2023-11-22 4.654 2,488,783 +64,310 0.18% 11,582,830
2023-11-23 2023-11-21 4.756 2,424,473 -48,452 0.17% 11,531,217
2023-11-21 2023-11-17 4.768 2,472,925 +17,619 0.18% 11,789,734
2023-11-20 2023-11-16 4.790 2,455,306 -17,619 0.18% 11,761,477
2023-11-17 2023-11-15 4.836 2,472,925 -37,882 0.18% 11,958,159
2023-11-15 2023-11-13 4.620 2,510,807 +52,858 0.18% 11,599,827
2023-11-08 2023-11-06 4.722 2,457,949 -35,238 0.18% 11,606,733
2023-11-07 2023-11-03 4.654 2,493,187 -35,239 0.18% 11,603,326
2023-11-02 2023-10-31 4.609 2,528,426 +35,239 0.18% 11,652,526
2023-10-31 2023-10-27 4.699 2,493,187 -158,573 0.18% 11,716,529
2023-10-25 2023-10-20 4.325 2,651,760 +88,096 0.19% 11,468,404
2023-10-24 2023-10-19 4.393 2,563,664 +35,238 0.18% 11,262,009
2023-10-20 2023-10-18 4.518 2,528,426 +52,858 0.18% 11,422,919
2023-10-19 2023-10-17 4.643 2,475,568 +17,619 0.18% 11,493,226
2023-10-18 2023-10-16 4.643 2,457,949 +17,619 0.18% 11,411,427
2023-10-16 2023-10-12 4.745 2,440,330 -52,857 0.18% 11,578,935
2023-10-13 2023-10-11 4.575 2,493,187 +17,619 0.18% 11,405,220
2023-10-12 2023-10-10 4.643 2,475,568 +26,429 0.18% 11,493,226
2023-10-11 2023-10-09 4.654 2,449,139 -8,810 0.18% 11,398,326
2023-10-10 2023-10-06 4.665 2,457,949 -8,810 0.18% 11,467,229
2023-10-06 2023-10-04 4.575 2,466,759 +61,668 0.18% 11,284,324
2023-10-05 2023-10-03 4.688 2,405,091 +52,857 0.17% 11,275,228
2023-09-29 2023-09-27 4.768 2,352,234 -17,619 0.17% 11,214,337
2023-09-28 2023-09-26 4.836 2,369,853 -17,619 0.17% 11,459,741
2023-09-26 2023-09-22 4.779 2,387,472 -30,834 0.17% 11,409,436
2023-09-25 2023-09-21 4.552 2,418,306 -17,619 0.17% 11,007,772
2023-09-22 2023-09-20 4.563 2,435,925 -17,619 0.17% 11,115,621
2023-09-20 2023-09-18 4.427 2,453,544 -4,405 0.18% 10,861,811
2023-09-15 2023-09-13 4.461 2,457,949 +17,619 0.18% 10,965,014
2023-09-14 2023-09-12 4.541 2,440,330 +17,619 0.18% 11,080,321
2023-09-12 2023-09-07 4.518 2,422,711 +26,429 0.17% 10,945,320
2023-09-07 2023-09-05 4.654 2,396,282 -44,048 0.17% 11,152,329
2023-09-06 2023-09-04 4.563 2,440,330 -52,857 0.18% 11,135,722
2023-09-05 2023-08-31 4.257 2,493,187 +17,619 0.18% 10,612,798
2023-09-04 2023-08-30 4.211 2,475,568 +88,096 0.18% 10,425,396
2023-08-29 2023-08-25 4.086 2,387,472 +17,619 0.17% 9,756,287
2023-08-24 2023-08-22 4.132 2,369,853 -10,572 0.17% 9,791,891
2023-08-23 2023-08-21 4.086 2,380,425 +8,810 0.17% 9,727,490
2023-08-22 2023-08-18 4.245 2,371,615 +8,810 0.17% 10,068,379
2023-08-21 2023-08-17 4.359 2,362,805 +8,809 0.17% 10,299,186
2023-08-16 2023-08-14 4.438 2,353,996 -2,466 0.17% 10,447,834
2023-08-15 2023-08-11 4.427 2,356,462 +17,619 0.17% 10,432,030
2023-08-11 2023-08-09 4.586 2,338,843 +8,809 0.17% 10,725,714
2023-08-09 2023-08-07 4.665 2,330,034 +1,234 0.17% 10,870,459
2023-08-08 2023-08-04 4.745 2,328,800 +16,386 0.17% 11,049,745
2023-08-07 2023-08-03 4.768 2,312,414 +17,619 0.17% 11,024,494
2023-08-04 2023-08-02 4.768 2,294,795 -8,810 0.16% 10,940,495
2023-08-02 2023-07-31 4.824 2,303,605 -26,429 0.17% 11,113,241
2023-08-01 2023-07-28 4.802 2,330,034 +17,620 0.17% 11,187,844
2023-07-27 2023-07-25 4.824 2,312,414 -48,453 0.17% 11,155,738
2023-07-26 2023-07-24 4.506 2,360,867 +12,333 0.17% 10,639,123
2023-07-19 2023-07-14 4.654 2,348,534 -20,262 0.17% 10,930,109
2023-07-14 2023-07-12 4.461 2,368,796 -881 0.17% 10,567,299
2023-07-13 2023-07-11 4.450 2,369,677 -8,809 0.17% 10,544,330
2023-07-05 2023-07-03 4.325 2,378,486 -4,405 0.17% 10,286,541
2023-07-03 2023-06-29 5.055 2,382,891 +204,870 0.17% 12,044,380
2023-06-30 2023-06-28 5.092 2,178,021 +4,026 0.17% 11,090,006
2023-06-27 2023-06-23 5.005 2,173,995 +16,104 0.17% 10,880,515
2023-06-26 2023-06-21 5.191 2,157,891 -37,040 0.17% 11,201,899
2023-06-21 2023-06-19 5.179 2,194,931 -23,351 0.17% 11,366,919
2023-06-20 2023-06-16 5.067 2,218,282 +20,935 0.17% 11,239,908
2023-06-16 2023-06-14 4.992 2,197,347 -18,520 0.17% 10,970,099
2023-06-15 2023-06-13 5.030 2,215,867 -8,857 0.17% 11,145,115
2023-06-13 2023-06-09 4.918 2,224,724 -39,617 0.17% 10,941,004
2023-06-12 2023-06-08 4.843 2,264,341 -72,470 0.18% 10,967,112
2023-06-08 2023-06-06 4.744 2,336,811 -32,208 0.18% 11,085,947
2023-06-07 2023-06-05 4.794 2,369,019 -24,157 0.19% 11,356,427
2023-06-06 2023-06-02 4.719 2,393,176 -16,104 0.19% 11,293,904
2023-06-02 2023-05-31 4.533 2,409,280 +10,467 0.19% 10,921,090
2023-05-30 2023-05-25 4.707 2,398,813 +48,314 0.19% 11,290,715
2023-05-29 2023-05-24 4.756 2,350,499 +64,417 0.18% 11,180,075
2023-05-24 2023-05-22 4.943 2,286,082 +48,313 0.18% 11,299,539
2023-05-23 2023-05-19 4.943 2,237,769 +80,522 0.18% 11,060,740
2023-05-19 2023-05-17 5.266 2,157,247 +16,105 0.17% 11,359,300
2023-05-18 2023-05-16 5.427 2,141,142 -8,053 0.17% 11,620,178
2023-05-17 2023-05-15 5.390 2,149,195 +16,105 0.17% 11,583,810
2023-05-16 2023-05-12 5.440 2,133,090 +24,156 0.17% 11,602,969
2023-05-15 2023-05-11 5.613 2,108,934 +8,053 0.17% 11,838,244
2023-05-12 2023-05-10 5.688 2,100,881 -16,105 0.16% 11,949,584
2023-05-11 2023-05-09 5.725 2,116,986 +6,764 0.17% 12,120,060
2023-05-10 2023-05-08 5.713 2,110,222 -1,932 0.17% 12,055,128
2023-05-09 2023-05-05 5.762 2,112,154 +8,052 0.17% 12,171,088
2023-05-08 2023-05-04 5.775 2,104,102 +8,052 0.17% 12,150,820
2023-05-05 2023-05-03 5.613 2,096,050 +12,078 0.16% 11,765,921
2023-05-04 2023-05-02 5.651 2,083,972 -140,913 0.16% 11,775,765
2023-05-03 2023-04-28 5.303 2,224,885 -64,418 0.17% 11,798,351
2023-04-28 2023-04-26 5.129 2,289,303 -16,104 0.18% 11,741,922
2023-04-27 2023-04-25 5.067 2,305,407 +8,052 0.18% 11,681,366
2023-04-26 2023-04-24 5.154 2,297,355 +56,365 0.18% 11,840,282
2023-04-20 2023-04-18 5.377 2,240,990 +20,131 0.18% 12,050,739
2023-04-19 2023-04-17 5.340 2,220,859 -72,470 0.17% 11,859,744
2023-04-18 2023-04-14 5.253 2,293,329 -16,104 0.18% 12,047,379
2023-04-13 2023-04-11 5.278 2,309,433 -8,052 0.18% 12,189,339
2023-04-12 2023-04-06 5.129 2,317,485 +16,104 0.18% 11,886,468
2023-04-11 2023-04-04 5.303 2,301,381 -8,052 0.18% 12,204,002
2023-04-06 2023-04-03 5.278 2,309,433 -8,052 0.18% 12,189,339
2023-04-04 2023-03-31 5.154 2,317,485 -2,416 0.18% 11,944,030
2023-04-03 2023-03-30 4.968 2,319,901 +2,416 0.18% 11,524,320
2023-03-31 2023-03-29 5.030 2,317,485 +71,664 0.18% 11,656,222
2023-03-30 2023-03-28 5.079 2,245,821 +24,157 0.18% 11,407,338
2023-03-29 2023-03-27 5.092 2,221,664 +48,313 0.17% 11,312,226
2023-03-28 2023-03-24 5.216 2,173,351 +32,209 0.17% 11,336,135
2023-03-22 2023-03-20 5.092 2,141,142 +16,104 0.17% 10,902,226
2023-03-20 2023-03-16 5.166 2,125,038 +8,052 0.17% 10,978,573
2023-03-16 2023-03-14 5.241 2,116,986 +11,112 0.17% 11,094,719
2023-03-15 2023-03-13 5.502 2,105,874 +4,993 0.17% 11,585,692
2023-03-14 2023-03-10 5.440 2,100,881 +8,052 0.16% 11,427,768
2023-03-13 2023-03-09 5.589 2,092,829 +8,052 0.16% 11,695,859
2023-03-10 2023-03-08 5.700 2,084,777 +8,052 0.16% 11,883,877
2023-03-09 2023-03-07 5.862 2,076,725 -8,052 0.16% 12,173,259
2023-03-06 2023-03-02 5.911 2,084,777 -6,442 0.16% 12,324,021
2023-03-03 2023-03-01 5.837 2,091,219 -1,610 0.16% 12,206,277
2023-03-02 2023-02-28 5.626 2,092,829 +8,052 0.16% 11,773,831
2023-02-28 2023-02-24 5.787 2,084,777 +8,052 0.16% 12,065,113
2023-02-27 2023-02-23 5.961 2,076,725 -32,209 0.16% 12,379,585
2023-02-23 2023-02-21 6.346 2,108,934 +4,026 0.17% 13,383,501
2023-02-22 2023-02-20 6.272 2,104,908 +806 0.17% 13,201,107
2023-02-21 2023-02-17 5.762 2,104,102 -16,105 0.17% 12,124,690
2023-02-20 2023-02-16 5.564 2,120,207 +8,053 0.17% 11,796,200
2023-02-17 2023-02-15 5.626 2,112,154 +12,883 0.17% 11,882,550
2023-02-16 2023-02-14 5.787 2,099,271 -16,104 0.16% 12,148,993
2023-02-15 2023-02-13 5.837 2,115,375 -51,534 0.17% 12,347,274
2023-02-14 2023-02-10 5.303 2,166,909 -8,053 0.17% 11,490,910
2023-02-13 2023-02-09 5.253 2,174,962 -8,052 0.17% 11,425,571
2023-02-08 2023-02-06 5.104 2,183,014 +32,209 0.17% 11,142,540
2023-02-07 2023-02-03 5.253 2,150,805 +32,209 0.17% 11,298,668
2023-02-01 2023-01-30 5.452 2,118,596 -20,131 0.17% 11,550,440
2023-01-30 2023-01-26 5.700 2,138,727 +12,079 0.17% 12,191,409
2023-01-20 2023-01-18 5.402 2,126,648 +16,104 0.17% 11,488,696
2023-01-19 2023-01-17 5.564 2,110,544 -644 0.17% 11,742,438
2023-01-18 2023-01-16 5.576 2,111,188 -4,026 0.17% 11,772,240
2023-01-17 2023-01-13 5.489 2,115,214 -44,287 0.17% 11,610,808
2023-01-13 2023-01-11 5.055 2,159,501 -16,105 0.17% 10,915,250
2023-01-12 2023-01-10 4.881 2,175,606 -8,052 0.17% 10,618,390
2023-01-10 2023-01-06 4.719 2,183,658 -8,052 0.17% 10,305,144
2023-01-06 2023-01-04 4.781 2,191,710 -8,052 0.17% 10,479,237
2023-01-05 2023-01-03 4.719 2,199,762 -8,053 0.17% 10,381,142
2023-01-03 2022-12-29 4.595 2,207,815 +16,105 0.17% 10,144,958
2022-12-21 2022-12-19 4.545 2,191,710 +32,209 0.17% 9,962,080
2022-12-19 2022-12-15 4.657 2,159,501 +13,688 0.17% 10,057,048
2022-12-15 2022-12-13 4.769 2,145,813 +8,053 0.17% 10,233,141
2022-12-14 2022-12-12 4.831 2,137,760 +8,052 0.17% 10,327,481
2022-12-13 2022-12-09 4.968 2,129,708 -8,052 0.17% 10,579,519
2022-12-09 2022-12-07 4.595 2,137,760 -8,053 0.17% 9,823,054
2022-12-05 2022-12-01 4.558 2,145,813 +8,053 0.17% 9,780,111
2022-12-01 2022-11-29 4.657 2,137,760 -16,105 0.17% 9,955,798
2022-11-30 2022-11-28 4.558 2,153,865 +8,052 0.17% 9,816,810
2022-11-29 2022-11-25 4.744 2,145,813 -8,052 0.17% 10,179,843
2022-11-28 2022-11-24 4.607 2,153,865 -24,156 0.17% 9,923,806
2022-11-25 2022-11-23 4.458 2,178,021 -16,105 0.17% 9,710,517
2022-11-24 2022-11-22 4.396 2,194,126 -8,052 0.17% 9,646,076
2022-11-23 2022-11-21 4.359 2,202,178 +64,418 0.17% 9,599,429
2022-11-22 2022-11-18 4.421 2,137,760 +16,104 0.17% 9,451,371
2022-11-18 2022-11-16 4.558 2,121,656 -12,239 0.17% 9,670,009
2022-11-17 2022-11-15 4.719 2,133,895 -76,496 0.17% 10,070,302
2022-11-16 2022-11-14 4.496 2,210,391 -66,833 0.17% 9,937,189
2022-11-15 2022-11-11 3.862 2,277,224 -48,523 0.18% 8,795,327
2022-11-14 2022-11-10 3.676 2,325,747 +16,104 0.18% 8,549,487
2022-11-11 2022-11-09 3.800 2,309,643 -16,104 0.18% 8,777,122
2022-11-09 2022-11-07 3.688 2,325,747 -48,313 0.18% 8,578,370
2022-11-08 2022-11-04 3.527 2,374,060 -257,670 0.19% 8,373,285
2022-11-04 2022-11-02 3.254 2,631,730 -32,209 0.21% 8,563,050
2022-11-03 2022-11-01 3.229 2,663,939 -32,209 0.21% 8,601,684
2022-11-02 2022-10-31 3.142 2,696,148 +112,731 0.21% 8,471,301
2022-11-01 2022-10-28 3.366 2,583,417 +64,417 0.20% 8,694,601
2022-10-31 2022-10-27 3.452 2,519,000 -48,313 0.20% 8,696,787
2022-10-28 2022-10-26 3.341 2,567,313 -48,313 0.20% 8,576,636
2022-10-27 2022-10-25 3.279 2,615,626 +16,314 0.21% 8,575,618
2022-10-26 2022-10-24 3.241 2,599,312 +80,522 0.20% 8,425,288
2022-10-25 2022-10-21 3.452 2,518,790 -32,209 0.20% 8,696,062
2022-10-24 2022-10-20 3.366 2,550,999 +193,253 0.20% 8,585,497
2022-10-21 2022-10-19 3.390 2,357,746 +32,208 0.19% 7,993,657
2022-10-20 2022-10-18 3.527 2,325,538 -16,104 0.18% 8,202,149
2022-10-18 2022-10-14 3.440 2,341,642 -64,418 0.18% 8,055,382
2022-10-17 2022-10-13 3.303 2,406,060 +64,418 0.19% 7,948,294
2022-10-11 2022-10-07 3.465 2,341,642 +32,209 0.18% 8,113,543
2022-10-07 2022-10-05 3.626 2,309,433 -370,401 0.18% 8,374,793
2022-10-06 2022-10-03 3.440 2,679,834 -32,209 0.21% 9,218,781
2022-10-05 2022-09-30 3.390 2,712,043 -125,614 0.21% 9,194,859
2022-10-03 2022-09-29 3.353 2,837,657 -59,586 0.22% 9,515,016
2022-09-30 2022-09-28 3.564 2,897,243 -96,627 0.23% 10,326,489
2022-09-29 2022-09-27 3.751 2,993,870 -112,730 0.24% 11,228,603
2022-09-28 2022-09-26 3.701 3,106,600 -40,261 0.24% 11,497,077
2022-09-27 2022-09-23 3.676 3,146,861 +16,104 0.25% 11,567,916
2022-09-26 2022-09-22 3.738 3,130,757 +24,157 0.25% 11,703,121
2022-09-23 2022-09-21 3.837 3,106,600 +8,052 0.24% 11,921,466
2022-09-21 2022-09-19 3.875 3,098,548 +24,157 0.24% 12,006,009
2022-09-20 2022-09-16 3.924 3,074,391 +128,835 0.24% 12,065,131
2022-09-19 2022-09-15 4.123 2,945,556 +88,574 0.23% 12,144,824
2022-09-16 2022-09-14 4.272 2,856,982 +88,574 0.22% 12,205,394
2022-09-15 2022-09-13 4.384 2,768,408 -72,470 0.22% 12,136,422
2022-09-14 2022-09-09 4.309 2,840,878 -16,104 0.22% 12,242,438
2022-09-13 2022-09-08 4.260 2,856,982 -8,052 0.22% 12,169,913
2022-09-09 2022-09-07 4.309 2,865,034 +16,104 0.22% 12,346,536
2022-09-07 2022-09-05 4.309 2,848,930 +32,209 0.22% 12,277,137
2022-09-06 2022-09-02 4.396 2,816,721 +56,365 0.22% 12,383,202
2022-09-05 2022-09-01 4.384 2,760,356 -16,104 0.22% 12,101,123
2022-09-02 2022-08-31 4.409 2,776,460 +40,261 0.22% 12,240,682
2022-09-01 2022-08-30 4.545 2,736,199 -32,209 0.21% 12,436,971
2022-08-31 2022-08-29 4.533 2,768,408 -16,105 0.22% 12,548,991
2022-08-30 2022-08-26 4.508 2,784,513 -32,208 0.22% 12,552,832
2022-08-26 2022-08-24 4.396 2,816,721 +48,313 0.22% 12,383,202
2022-08-25 2022-08-23 4.496 2,768,408 +37,040 0.22% 12,445,849
2022-08-22 2022-08-18 4.508 2,731,368 +64,417 0.21% 12,313,250
2022-08-19 2022-08-17 4.670 2,666,951 -24,639 0.21% 12,453,423
2022-08-18 2022-08-16 4.521 2,691,590 +56,848 0.21% 12,167,354
2022-08-17 2022-08-15 4.521 2,634,742 +16,105 0.21% 11,910,372
2022-08-15 2022-08-11 4.607 2,618,637 -16,105 0.21% 12,065,215
2022-08-12 2022-08-10 4.458 2,634,742 +80,522 0.21% 11,746,768
2022-08-11 2022-08-09 4.595 2,554,220 +64,418 0.20% 11,736,697
2022-08-08 2022-08-04 4.595 2,489,802 +966 0.20% 11,440,695
2022-08-05 2022-08-03 4.570 2,488,836 +48,313 0.20% 11,374,438
2022-08-04 2022-08-02 4.794 2,440,523 +41,872 0.19% 11,699,197
2022-08-03 2022-08-01 4.955 2,398,651 +29,954 0.19% 11,885,729
2022-08-02 2022-07-29 5.067 2,368,697 +60,230 0.19% 12,002,053
2022-08-01 2022-07-28 5.216 2,308,467 +16,104 0.18% 12,040,896
2022-07-26 2022-07-22 5.266 2,292,363 -1,610 0.18% 12,070,774
2022-07-25 2022-07-21 5.328 2,293,973 -233,514 0.18% 12,221,695
2022-07-22 2022-07-20 5.055 2,527,487 -8,052 0.20% 12,775,244
2022-07-21 2022-07-19 4.943 2,535,539 +16,105 0.20% 12,532,544
2022-07-20 2022-07-18 5.005 2,519,434 -13,689 0.20% 12,609,385
2022-07-19 2022-07-15 4.905 2,533,123 +24,156 0.20% 12,426,225
2022-07-18 2022-07-14 5.303 2,508,967 +31,404 0.20% 13,304,810
2022-07-15 2022-07-13 5.415 2,477,563 -47,508 0.19% 13,415,197
2022-07-14 2022-07-12 5.328 2,525,071 +16,104 0.20% 13,452,926
2022-07-12 2022-07-08 5.477 2,508,967 -80,521 0.20% 13,741,033
2022-07-08 2022-07-06 5.204 2,589,488 +62,001 0.20% 13,474,535
2022-07-06 2022-07-04 5.390 2,527,487 -32,208 0.20% 13,622,742
2022-07-05 2022-06-30 5.204 2,559,695 +128,835 0.20% 13,319,505
2022-07-04 2022-06-29 5.477 2,430,860 -112,731 0.19% 13,313,259
2022-06-30 2022-06-28 5.427 2,543,591 -128,835 0.20% 13,804,306
2022-06-29 2022-06-27 5.278 2,672,426 -92,761 0.21% 14,105,240
2022-06-28 2022-06-24 5.092 2,765,187 -19,970 0.22% 14,079,727
2022-06-24 2022-06-22 4.968 2,785,157 +48,313 0.22% 13,835,521
2022-06-23 2022-06-21 5.141 2,736,844 -17,714 0.21% 14,071,365
2022-06-22 2022-06-20 5.092 2,754,558 +1,610 0.22% 14,025,606
2022-06-21 2022-06-17 5.042 2,752,948 -4,026 0.22% 13,880,653
2022-06-20 2022-06-16 5.067 2,756,974 +80,522 0.22% 13,969,430
2022-06-17 2022-06-15 5.253 2,676,452 -40,261 0.21% 14,060,012
2022-06-16 2022-06-14 5.216 2,716,713 -8,052 0.21% 14,170,296
2022-06-15 2022-06-13 5.241 2,724,765 +32,208 0.21% 14,279,972
2022-06-14 2022-06-10 5.315 2,692,557 +96,627 0.21% 14,311,809
2022-06-13 2022-06-09 5.427 2,595,930 +16,104 0.20% 14,088,354
2022-06-10 2022-06-08 5.489 2,579,826 +16,105 0.20% 14,161,151
2022-06-09 2022-06-07 5.415 2,563,721 +24,156 0.20% 13,881,714
2022-06-08 2022-06-06 6.516 2,539,565 -8,857 0.20% 16,548,670
2022-06-07 2022-06-02 6.422 2,548,422 +197,713 0.20% 16,366,210
2022-06-06 2022-06-01 6.489 2,350,709 -14,855 0.20% 15,254,722
2022-06-02 2022-05-31 6.516 2,365,564 -92,843 0.20% 15,414,820
2022-06-01 2022-05-30 6.301 2,458,407 -37,138 0.21% 15,490,236
2022-05-31 2022-05-27 6.314 2,495,545 -6,833 0.21% 15,757,838
2022-05-30 2022-05-26 6.301 2,502,378 -37,732 0.21% 15,767,294
2022-05-26 2022-05-24 6.126 2,540,110 -44,565 0.22% 15,560,456
2022-05-25 2022-05-23 6.234 2,584,675 +14,855 0.22% 16,111,847
2022-05-24 2022-05-20 6.234 2,569,820 -237,679 0.22% 16,019,247
2022-05-23 2022-05-19 5.964 2,807,499 +35,652 0.24% 16,744,868
2022-05-20 2022-05-18 6.099 2,771,847 -63,134 0.24% 16,905,415
2022-05-19 2022-05-17 6.005 2,834,981 +18,420 0.24% 17,023,286
2022-05-18 2022-05-16 5.910 2,816,561 +5,348 0.24% 16,647,234
2022-05-17 2022-05-13 5.897 2,811,213 -14,855 0.24% 16,577,775
2022-05-13 2022-05-11 5.830 2,826,068 +74,275 0.24% 16,475,132
2022-05-11 2022-05-06 6.139 2,751,793 +62,688 0.23% 16,894,253
2022-05-10 2022-05-05 6.314 2,689,105 +20,500 0.23% 16,980,051
2022-05-06 2022-05-04 6.516 2,668,605 -81,702 0.23% 17,389,538
2022-05-05 2022-05-03 6.355 2,750,307 -44,565 0.23% 17,477,591
2022-05-04 2022-04-29 6.261 2,794,872 +72,046 0.24% 17,497,390
2022-05-03 2022-04-28 6.099 2,722,826 +54,221 0.23% 16,606,438
2022-04-29 2022-04-27 6.422 2,668,605 -22,283 0.23% 17,138,037
2022-04-28 2022-04-26 6.220 2,690,888 +14,855 0.23% 16,737,708
2022-04-27 2022-04-25 6.261 2,676,033 +22,283 0.23% 16,753,394
2022-04-26 2022-04-22 6.516 2,653,750 +89,130 0.23% 17,292,738
2022-04-25 2022-04-21 6.476 2,564,620 +133,694 0.22% 16,608,350
2022-04-22 2022-04-20 6.745 2,430,926 +146,322 0.21% 16,397,131
2022-04-21 2022-04-19 6.920 2,284,604 +101,756 0.19% 15,810,021
2022-04-20 2022-04-14 7.122 2,182,848 -118,840 0.19% 15,546,676
2022-04-19 2022-04-13 6.799 2,301,688 +71,304 0.20% 15,649,347
2022-04-14 2022-04-12 6.907 2,230,384 +111,413 0.19% 15,404,776
2022-04-13 2022-04-11 6.961 2,118,971 +81,702 0.18% 14,749,386
2022-04-12 2022-04-08 7.216 2,037,269 -375,088 0.17% 14,701,835
2022-04-11 2022-04-07 6.705 2,412,357 +19,460 0.21% 16,174,442
2022-04-08 2022-04-06 6.853 2,392,897 -32,087 0.20% 16,398,351
2022-04-07 2022-04-04 6.759 2,424,984 -14,855 0.21% 16,389,699
2022-04-06 2022-04-01 6.624 2,439,839 +111,413 0.21% 16,161,611
2022-04-04 2022-03-31 6.718 2,328,426 +119,582 0.20% 15,643,048
2022-04-01 2022-03-30 6.961 2,208,844 -81,702 0.19% 15,374,959
2022-03-31 2022-03-29 6.786 2,290,546 +29,710 0.19% 15,542,753
2022-03-30 2022-03-28 6.638 2,260,836 +44,564 0.19% 15,006,326
2022-03-29 2022-03-25 6.651 2,216,272 +59,420 0.19% 14,740,370
2022-03-28 2022-03-24 6.947 2,156,852 +7,428 0.18% 14,984,023
2022-03-24 2022-03-22 6.893 2,149,424 +37,137 0.18% 14,816,664
2022-03-22 2022-03-18 6.934 2,112,287 -69,075 0.18% 14,645,984
2022-03-21 2022-03-17 6.839 2,181,362 -14,855 0.19% 14,919,348
2022-03-18 2022-03-16 6.180 2,196,217 +7,427 0.19% 13,572,077
2022-03-16 2022-03-14 5.857 2,188,790 -57,934 0.19% 12,818,929
2022-03-14 2022-03-10 6.126 2,246,724 -7,428 0.19% 13,763,203
2022-03-11 2022-03-09 6.005 2,254,152 +11,884 0.19% 13,535,567
2022-03-10 2022-03-08 6.193 2,242,268 -96,557 0.19% 13,886,850
2022-02-28 2022-02-24 7.109 2,338,825 +7,428 0.20% 16,626,087
2022-02-24 2022-02-22 7.405 2,331,397 +14,854 0.20% 17,263,836
2022-02-23 2022-02-21 7.526 2,316,543 -7,427 0.20% 17,434,543
2022-02-22 2022-02-18 7.432 2,323,970 +7,427 0.20% 17,271,418
2022-02-18 2022-02-16 7.418 2,316,543 +22,283 0.20% 17,185,032
2022-02-17 2022-02-15 7.378 2,294,260 +22,282 0.20% 16,927,062
2022-02-16 2022-02-14 7.499 2,271,978 +14,855 0.19% 17,037,964
2022-02-15 2022-02-11 7.580 2,257,123 -7,427 0.19% 17,108,897
2022-02-11 2022-02-09 7.540 2,264,550 -7,428 0.19% 17,073,727
2022-02-10 2022-02-08 7.445 2,271,978 -35,652 0.19% 16,915,609
2022-02-09 2022-02-07 7.216 2,307,630 -22,282 0.20% 16,652,880
2022-02-08 2022-02-04 7.163 2,329,912 -41,594 0.20% 16,688,202
2022-02-07 2022-01-31 6.839 2,371,506 +11,141 0.20% 16,219,831
2022-02-04 2022-01-27 7.122 2,360,365 +1,486 0.20% 16,810,988
2022-01-27 2022-01-25 7.163 2,358,879 +199,799 0.20% 16,895,680
2022-01-26 2022-01-24 7.418 2,159,080 +116,612 0.18% 16,016,910
2022-01-25 2022-01-21 7.809 2,042,468 -16,341 0.17% 15,949,301
2022-01-24 2022-01-20 7.540 2,058,809 +20,797 0.18% 15,522,529
2022-01-21 2022-01-19 7.688 2,038,012 -14,855 0.17% 15,667,555
2022-01-20 2022-01-18 7.472 2,052,867 -17,083 0.17% 15,339,535
2022-01-19 2022-01-17 7.338 2,069,950 +14,855 0.18% 15,188,495
2022-01-18 2022-01-14 7.270 2,055,095 -193,115 0.17% 14,941,151
2022-01-17 2022-01-13 7.068 2,248,210 +14,855 0.19% 15,891,122
2022-01-14 2022-01-12 7.324 2,233,355 +22,283 0.19% 16,357,429
2022-01-13 2022-01-11 7.324 2,211,072 -59,420 0.19% 16,194,225
2022-01-12 2022-01-10 7.270 2,270,492 -40,109 0.19% 16,507,151
2022-01-11 2022-01-07 7.243 2,310,601 -124,038 0.20% 16,736,538
2022-01-10 2022-01-06 6.988 2,434,639 -230,252 0.21% 17,012,194
2022-01-07 2022-01-05 6.570 2,664,891 -22,283 0.23% 17,508,852
2022-01-05 2022-01-03 6.638 2,687,174 +8,170 0.23% 17,836,149
2022-01-04 2021-12-31 6.611 2,679,004 +53,924 0.23% 17,709,783
2022-01-03 2021-12-29 6.584 2,625,080 +108,441 0.22% 17,282,628
2021-12-30 2021-12-28 6.732 2,516,639 +14,855 0.21% 16,941,401
2021-12-28 2021-12-22 6.691 2,501,784 +14,855 0.21% 16,740,352
2021-12-20 2021-12-16 7.001 2,486,929 +7,428 0.21% 17,411,056
2021-12-17 2021-12-15 6.813 2,479,501 +16,340 0.21% 16,891,694
2021-12-16 2021-12-14 6.866 2,463,161 +318,639 0.21% 16,913,028
2021-12-15 2021-12-13 7.378 2,144,522 -66,847 0.18% 15,822,294
2021-12-14 2021-12-10 7.014 2,211,369 +22,282 0.19% 15,511,626
2021-12-13 2021-12-09 7.163 2,189,087 -7,427 0.19% 15,679,530
2021-12-10 2021-12-08 7.136 2,196,514 +60,162 0.19% 15,673,581
2021-12-09 2021-12-07 7.190 2,136,352 -111,412 0.18% 15,359,337
2021-12-08 2021-12-06 6.745 2,247,764 +44,565 0.19% 15,161,663
2021-12-07 2021-12-03 6.853 2,203,199 +37,137 0.19% 15,098,364
2021-12-06 2021-12-02 6.853 2,166,062 -115,126 0.18% 14,843,867
2021-12-03 2021-12-01 6.664 2,281,188 +74,275 0.19% 15,202,838
2021-12-02 2021-11-30 6.893 2,206,913 +7,428 0.19% 15,212,954
2021-12-01 2021-11-29 6.947 2,199,485 +14,855 0.19% 15,280,202
2021-11-30 2021-11-26 7.001 2,184,630 +51,992 0.19% 15,294,653
2021-11-29 2021-11-25 7.216 2,132,638 +22,282 0.18% 15,390,060
2021-11-26 2021-11-24 7.095 2,110,356 +16,935 0.18% 14,973,548
2021-11-25 2021-11-23 7.311 2,093,421 -103,985 0.18% 15,304,347
2021-11-24 2021-11-22 7.001 2,197,406 -11,735 0.19% 15,384,098
2021-11-23 2021-11-19 7.136 2,209,141 +22,282 0.19% 15,763,683
2021-11-22 2021-11-18 7.082 2,186,859 +50,359 0.19% 15,486,915
2021-11-19 2021-11-17 7.136 2,136,500 +38,771 0.18% 15,245,342
2021-11-18 2021-11-16 7.216 2,097,729 +14,855 0.18% 15,138,142
2021-11-17 2021-11-15 7.136 2,082,874 +103,985 0.18% 14,862,685
2021-11-16 2021-11-12 7.324 1,978,889 -5,794 0.17% 14,493,682
2021-11-10 2021-11-08 7.149 1,984,683 -22,282 0.17% 14,188,748
2021-11-05 2021-11-03 7.230 2,006,965 -149 0.17% 14,510,169
2021-11-04 2021-11-02 7.324 2,007,114 +13,370 0.17% 14,700,406
2021-11-03 2021-11-01 7.324 1,993,744 -44,416 0.17% 14,602,482
2021-11-02 2021-10-29 7.566 2,038,160 +7,724 0.17% 15,421,726
2021-11-01 2021-10-28 8.294 2,030,436 +6,982 0.17% 16,839,470
2021-10-28 2021-10-26 9.034 2,023,454 +4,456 0.17% 18,279,918
2021-10-26 2021-10-22 9.276 2,018,998 +11,290 0.17% 18,728,953
2021-10-22 2021-10-20 9.169 2,007,708 +7,428 0.17% 18,407,977
2021-10-21 2021-10-19 9.263 2,000,280 +1,485 0.17% 18,528,387
2021-10-19 2021-10-15 8.953 1,998,795 -2,971 0.17% 17,895,684
2021-10-18 2021-10-12 8.792 2,001,766 +2,971 0.17% 17,598,874
2021-10-12 2021-10-08 9.290 1,998,795 -5,199 0.17% 18,568,454
2021-10-11 2021-10-07 9.330 2,003,994 +3,714 0.17% 18,697,694
2021-10-07 2021-10-05 9.276 2,000,280 +8,913 0.17% 18,555,318
2021-10-05 2021-09-30 9.384 1,991,367 +13,369 0.17% 18,687,124
2021-09-27 2021-09-23 10.353 1,977,998 -23,768 0.17% 20,479,086
2021-09-24 2021-09-21 10.340 2,001,766 +7,131 0.17% 20,698,216
2021-09-23 2021-09-20 10.555 1,994,635 -3,714 0.17% 21,054,159
2021-09-20 2021-09-16 10.744 1,998,349 -62,540 0.17% 21,470,028
2021-09-17 2021-09-15 10.690 2,060,889 -92,100 0.18% 22,030,964
2021-09-16 2021-09-14 10.852 2,152,989 -27,482 0.18% 23,363,357
2021-09-13 2021-09-09 11.229 2,180,471 +743 0.19% 24,483,571
2021-09-10 2021-09-08 11.040 2,179,728 +27,036 0.19% 24,064,373
2021-09-09 2021-09-07 11.390 2,152,692 +25,253 0.18% 24,519,446
2021-09-08 2021-09-06 11.619 2,127,439 +154,046 0.18% 24,718,738
2021-09-07 2021-09-03 10.838 1,973,393 +10,102 0.17% 21,387,886
2021-09-06 2021-09-02 10.798 1,963,291 +1,485 0.17% 21,199,101
2021-09-03 2021-09-01 10.703 1,961,806 -5,942 0.17% 20,998,176
2021-09-02 2021-08-31 9.976 1,967,748 +743 0.17% 19,631,165
2021-08-31 2021-08-27 9.653 1,967,005 -16,341 0.17% 18,988,166
2021-08-27 2021-08-25 9.734 1,983,346 -7,427 0.17% 19,306,128
2021-08-26 2021-08-24 9.586 1,990,773 +1,485 0.17% 19,083,592
2021-08-25 2021-08-23 9.573 1,989,288 +14,855 0.17% 19,042,574
2021-08-24 2021-08-20 9.532 1,974,433 +8,171 0.17% 18,820,625
2021-08-23 2021-08-19 9.801 1,966,262 -4,754 0.17% 19,272,194
2021-08-20 2021-08-18 10.246 1,971,016 +743 0.17% 20,194,504
2021-08-19 2021-08-17 10.394 1,970,273 +3,713 0.17% 20,478,686
2021-08-18 2021-08-16 10.609 1,966,560 +20,797 0.17% 20,863,723
2021-08-13 2021-08-11 11.417 1,945,763 +2,080 0.17% 22,214,891
2021-08-12 2021-08-10 11.390 1,943,683 -56,449 0.17% 22,138,806
2021-08-11 2021-08-09 10.811 2,000,132 +12,033 0.17% 21,623,829
2021-08-10 2021-08-06 10.084 1,988,099 -16,341 0.17% 20,048,331
2021-08-06 2021-08-04 10.273 2,004,440 +17,083 0.17% 20,590,931
2021-08-05 2021-08-03 10.300 1,987,357 +743 0.17% 20,468,957
2021-08-04 2021-08-02 10.219 1,986,614 -18,717 0.17% 20,300,824
2021-08-02 2021-07-29 9.074 2,005,331 +2,971 0.17% 18,197,191
2021-07-29 2021-07-27 8.549 2,002,360 -23,025 0.17% 17,118,838
2021-07-28 2021-07-26 9.101 2,025,385 -7,725 0.17% 18,433,707
2021-07-27 2021-07-23 9.694 2,033,110 -1,485 0.17% 19,708,418
2021-07-26 2021-07-22 9.667 2,034,595 +17,826 0.17% 19,668,028
2021-07-23 2021-07-21 9.249 2,016,769 +3,907 0.17% 18,653,970
2021-07-19 2021-07-15 9.694 2,012,862 +148 0.17% 19,512,139
2021-07-16 2021-07-14 9.801 2,012,714 +149 0.17% 19,727,490
2021-07-15 2021-07-13 10.084 2,012,565 +15,300 0.17% 20,295,050
2021-07-14 2021-07-12 10.246 1,997,265 -7,130 0.17% 20,463,445
2021-07-12 2021-07-08 10.259 2,004,395 -20,797 0.17% 20,563,483
2021-07-08 2021-07-06 10.461 2,025,192 -3,862 0.17% 21,185,836
2021-07-06 2021-07-02 10.488 2,029,054 +20,797 0.17% 21,280,874
2021-06-28 2021-06-24 10.825 2,008,257 -3,714 0.17% 21,738,708
2021-06-25 2021-06-23 10.838 2,011,971 -2,228 0.17% 21,805,999
2021-06-21 2021-06-17 10.582 2,014,199 -20,055 0.17% 21,314,901
2021-06-15 2021-06-10 11.579 2,034,254 +12,627 0.17% 23,553,856
2021-06-10 2021-06-08 11.754 2,021,627 -3,268 0.17% 23,761,490
2021-06-08 2021-06-04 11.754 2,024,895 +8,764 0.17% 23,799,901
2021-06-07 2021-06-03 12.279 2,016,131 +14,855 0.17% 24,755,516
2021-06-04 2021-06-02 12.198 2,001,276 +32,087 0.17% 24,411,450
2021-06-03 2021-06-01 12.225 1,969,189 +7,428 0.17% 24,073,079
2021-06-02 2021-05-31 13.145 1,961,761 +8,021 0.17% 25,787,476
2021-06-01 2021-05-28 13.552 1,953,740 +87,859 0.17% 26,477,744
2021-05-28 2021-05-26 13.609 1,865,881 +3,560 0.17% 25,391,866
2021-05-20 2021-05-17 12.991 1,862,321 -14,241 0.17% 24,192,635
2021-05-14 2021-05-12 13.145 1,876,562 +20,649 0.17% 24,667,530
2021-05-12 2021-05-10 14.128 1,855,913 +1,425 0.16% 26,220,592
2021-05-11 2021-05-07 14.297 1,854,488 +3,560 0.16% 26,512,989
2021-05-10 2021-05-06 14.493 1,850,928 +2,136 0.16% 26,826,012
2021-05-06 2021-05-04 14.971 1,848,792 +10,538 0.16% 27,677,837
2021-05-03 2021-04-29 15.055 1,838,254 -8,544 0.16% 27,674,972
2021-04-30 2021-04-28 15.139 1,846,798 +1,424 0.16% 27,959,220
2021-04-29 2021-04-27 14.999 1,845,374 +8,545 0.16% 27,678,499
2021-04-28 2021-04-26 15.392 1,836,829 +12,816 0.16% 28,272,628
2021-04-27 2021-04-23 16.122 1,824,013 -16,377 0.16% 29,407,405
2021-04-23 2021-04-21 15.673 1,840,390 -7,120 0.16% 28,844,363
2021-04-22 2021-04-20 15.926 1,847,510 +1,424 0.16% 29,422,986
2021-04-19 2021-04-15 15.645 1,846,086 -997 0.16% 28,881,784
2021-04-16 2021-04-14 15.448 1,847,083 -7,121 0.16% 28,534,219
2021-04-15 2021-04-13 14.746 1,854,204 +18,514 0.16% 27,342,216
2021-04-14 2021-04-12 15.167 1,835,690 -12,532 0.16% 27,842,613
2021-04-13 2021-04-09 16.319 1,848,222 +39,163 0.16% 30,161,099
2021-04-12 2021-04-08 16.825 1,809,059 -10,681 0.16% 30,436,621
2021-04-09 2021-04-07 16.488 1,819,740 -21,362 0.16% 30,002,976
2021-04-08 2021-04-01 16.459 1,841,102 -21,361 0.16% 30,303,469
2021-04-07 2021-03-31 15.589 1,862,463 +23,782 0.17% 29,033,375
2021-04-01 2021-03-30 16.375 1,838,681 +1,139 0.16% 30,108,688
2021-03-31 2021-03-29 16.066 1,837,542 +14,242 0.16% 29,522,300
2021-03-30 2021-03-26 15.476 1,823,300 +712 0.16% 28,218,025
2021-03-29 2021-03-25 14.999 1,822,588 +5,696 0.16% 27,336,736
2021-03-26 2021-03-24 14.802 1,816,892 +7,121 0.16% 26,894,075
2021-03-25 2021-03-23 15.617 1,809,771 -21,362 0.16% 28,262,808
2021-03-24 2021-03-22 16.066 1,831,133 +2,848 0.16% 29,419,332
2021-03-23 2021-03-19 15.476 1,828,285 +25,634 0.16% 28,295,175
2021-03-22 2021-03-18 16.291 1,802,651 +3,703 0.16% 29,366,794
2021-03-19 2021-03-17 16.010 1,798,948 +8,544 0.16% 28,801,185
2021-03-18 2021-03-16 16.150 1,790,404 -25,349 0.16% 28,915,837
2021-03-17 2021-03-15 15.701 1,815,753 +15,381 0.16% 28,509,229
2021-03-16 2021-03-12 15.870 1,800,372 -14,526 0.16% 28,571,141
2021-03-15 2021-03-11 16.094 1,814,898 -12,105 0.16% 29,209,474
2021-03-12 2021-03-10 15.195 1,827,003 -5,697 0.16% 27,762,170
2021-03-11 2021-03-09 14.971 1,832,700 +7,121 0.16% 27,436,928
2021-03-10 2021-03-08 15.111 1,825,579 +13,529 0.16% 27,586,703
2021-03-09 2021-03-05 15.870 1,812,050 -7,833 0.16% 28,756,466
2021-03-08 2021-03-04 16.431 1,819,883 -1,281 0.16% 29,903,101
2021-03-05 2021-03-03 17.583 1,821,164 +18,086 0.16% 32,021,397
2021-03-04 2021-03-02 17.274 1,803,078 +17,089 0.16% 31,146,304
2021-03-03 2021-03-01 17.836 1,785,989 -11,393 0.16% 31,854,397
2021-03-02 2021-02-26 16.600 1,797,382 -10,253 0.16% 29,836,286
2021-03-01 2021-02-25 17.358 1,807,635 -7,121 0.16% 31,377,339
2021-02-26 2021-02-24 16.909 1,814,756 +327,688 0.16% 30,685,388
2021-02-25 2021-02-23 17.892 1,487,068 +547,000 0.13% 26,606,463
2021-02-24 2021-02-22 17.105 940,068 +14,098 0.08% 16,080,274
2021-02-23 2021-02-19 18.229 925,970 -712 0.08% 16,879,458
2021-02-22 2021-02-18 17.948 926,682 +14,241 0.08% 16,632,153
2021-02-19 2021-02-17 18.959 912,441 +83,026 0.08% 17,299,177
2021-02-18 2021-02-16 19.437 829,415 -36,742 0.07% 16,121,107
2021-02-17 2021-02-11 18.145 866,157 -22,074 0.08% 15,716,145
2021-02-16 2021-02-09 17.836 888,231 +11,393 0.08% 15,842,238
2021-02-10 2021-02-08 17.218 876,838 +41,014 0.08% 15,097,211
2021-02-09 2021-02-05 15.813 835,824 -64,654 0.07% 13,217,220
2021-02-08 2021-02-04 15.701 900,478 +14,241 0.08% 14,138,450
2021-02-05 2021-02-03 16.572 886,237 +56,964 0.08% 14,686,516
2021-02-04 2021-02-02 16.403 829,273 +2,706 0.07% 13,602,767
2021-02-03 2021-02-01 16.094 826,567 -21,931 0.07% 13,302,999
2021-02-02 2021-01-29 14.915 848,498 -16,377 0.09% 12,655,002
2021-01-28 2021-01-26 14.830 864,875 +7,120 0.09% 12,826,382
2021-01-27 2021-01-25 15.448 857,755 +14,953 0.09% 13,250,822
2021-01-26 2021-01-22 15.476 842,802 +11,422 0.09% 13,043,497
2021-01-25 2021-01-21 15.252 831,380 -24,922 0.08% 12,679,913
2021-01-22 2021-01-20 15.392 856,302 -2,848 0.09% 13,180,273
2021-01-21 2021-01-19 14.887 859,150 +3,845 0.09% 12,789,741
2021-01-20 2021-01-18 14.774 855,305 +2,136 0.09% 12,636,408
2021-01-19 2021-01-15 14.690 853,169 +7,120 0.09% 12,532,960
2021-01-18 2021-01-14 14.943 846,049 +10,966 0.09% 12,642,240
2021-01-15 2021-01-13 15.982 835,083 -19,368 0.08% 13,346,236
2021-01-14 2021-01-12 14.662 854,451 +32,755 0.09% 12,527,793
2021-01-13 2021-01-11 14.606 821,696 -27,771 0.08% 12,001,386
2021-01-12 2021-01-08 14.858 849,467 -11,392 0.09% 12,621,735
2021-01-11 2021-01-07 14.381 860,859 -7,890 0.09% 12,379,949
2021-01-08 2021-01-06 14.002 868,749 +2,848 0.09% 12,163,999
2021-01-07 2021-01-05 14.044 865,901 -11,393 0.09% 12,160,604
2021-01-05 2020-12-31 13.061 877,294 +24,922 0.09% 11,458,163
2021-01-04 2020-12-29 12.443 852,372 +7,121 0.09% 10,605,955
2020-12-30 2020-12-28 12.668 845,251 -14,241 0.09% 10,707,279
2020-12-29 2020-12-24 12.499 859,492 +10,681 0.09% 10,742,831
2020-12-28 2020-12-22 12.429 848,811 +10,680 0.09% 10,549,726
2020-12-23 2020-12-21 12.794 838,131 +3,561 0.08% 10,723,021
2020-12-21 2020-12-17 12.359 834,570 +5,126 0.08% 10,314,124
2020-12-18 2020-12-16 12.457 829,444 +4,985 0.08% 10,332,314
2020-12-17 2020-12-15 12.274 824,459 +3,560 0.08% 10,119,694
2020-12-16 2020-12-14 12.387 820,899 +7,121 0.08% 10,168,226
2020-12-15 2020-12-11 12.682 813,778 +7,120 0.08% 10,320,021
2020-12-11 2020-12-09 12.948 806,658 -142 0.08% 10,444,971
2020-12-10 2020-12-08 12.948 806,800 -712 0.08% 10,446,810
2020-12-09 2020-12-07 13.482 807,512 -7,548 0.08% 10,886,972
2020-12-08 2020-12-04 13.314 815,060 -1,424 0.08% 10,851,376
2020-12-07 2020-12-03 13.314 816,484 -8,972 0.08% 10,870,334
2020-12-04 2020-12-02 13.173 825,456 -32,612 0.08% 10,873,858
2020-12-03 2020-12-01 12.794 858,068 -712 0.09% 10,978,095
2020-12-02 2020-11-30 11.361 858,780 -32,043 0.09% 9,757,023
2020-12-01 2020-11-27 11.165 890,823 -10,965 0.09% 9,945,931
2020-11-30 2020-11-26 10.996 901,788 -21,362 0.09% 9,916,379
2020-11-27 2020-11-25 10.786 923,150 -427 0.09% 9,956,814
2020-11-26 2020-11-24 10.814 923,577 +18,656 0.09% 9,987,360
2020-11-25 2020-11-23 11.067 904,921 -2,279 0.09% 10,014,373
2020-11-24 2020-11-20 10.589 907,200 -1,566 0.09% 9,606,414
2020-11-16 2020-11-12 10.477 908,766 +2,848 0.09% 9,520,895
2020-11-13 2020-11-11 10.856 905,918 +712 0.09% 9,834,568
2020-11-12 2020-11-10 10.463 905,206 -49,844 0.09% 9,470,886
2020-11-11 2020-11-09 10.392 955,050 -4,272 0.10% 9,925,325
2020-11-10 2020-11-06 10.435 959,322 -28,482 0.10% 10,010,139
2020-11-09 2020-11-05 10.182 987,804 -14,242 0.10% 10,057,631
2020-11-06 2020-11-04 10.098 1,002,046 -12,033 0.10% 10,118,204
2020-11-05 2020-11-03 9.831 1,014,079 -12,817 0.10% 9,969,118
2020-11-04 2020-11-02 9.859 1,026,896 +24,922 0.10% 10,123,961
2020-11-03 2020-10-30 9.592 1,001,974 +14,241 0.10% 9,610,900
2020-11-02 2020-10-29 9.775 987,733 +69,069 0.10% 9,654,631
2020-10-30 2020-10-28 9.873 918,664 +7,121 0.09% 9,069,825
2020-10-28 2020-10-23 10.407 911,543 +3,702 0.09% 9,485,981
2020-10-19 2020-10-15 11.263 907,841 -9,968 0.09% 10,225,182
2020-10-12 2020-10-08 11.474 917,809 +14,241 0.09% 10,530,797
2020-10-08 2020-10-06 11.123 903,568 -4,985 0.09% 10,050,159
2020-10-07 2020-10-05 10.772 908,553 -21,361 0.09% 9,786,615
2020-10-06 2020-09-30 10.449 929,914 -42,012 0.09% 9,716,338
2020-10-05 2020-09-29 9.901 971,926 +16,378 0.10% 9,622,972
2020-09-30 2020-09-28 10.182 955,548 +4,272 0.10% 9,729,206
2020-09-22 2020-09-18 10.814 951,276 +7,120 0.10% 10,286,891
2020-09-21 2020-09-17 11.467 944,156 -7,120 0.10% 10,827,105
2020-09-18 2020-09-16 11.323 951,276 +28,598 0.10% 10,771,017
2020-09-17 2020-09-15 11.308 922,678 -28,454 0.10% 10,433,851
2020-09-16 2020-09-14 11.163 951,132 +2,762 0.10% 10,617,899
2020-09-11 2020-09-09 10.874 948,370 +13,813 0.10% 10,312,434
2020-09-10 2020-09-08 11.163 934,557 -1,381 0.10% 10,432,865
2020-09-08 2020-09-04 11.439 935,938 +69,065 0.10% 10,705,762
2020-09-04 2020-09-02 11.410 866,873 +828 0.09% 9,890,656
2020-09-03 2020-09-01 11.540 866,045 +4,835 0.09% 9,994,066
2020-09-02 2020-08-31 11.236 861,210 -3,453 0.09% 9,676,409
2020-08-31 2020-08-27 11.656 864,663 -5,525 0.09% 10,078,274
2020-08-27 2020-08-25 12.235 870,188 -139 0.09% 10,646,656
2020-08-26 2020-08-24 12.090 870,327 -31,631 0.09% 10,522,341
2020-08-25 2020-08-21 11.656 901,958 +6,906 0.09% 10,512,975
2020-08-20 2020-08-18 11.887 895,052 -19,338 0.09% 10,639,834
2020-08-19 2020-08-17 11.989 914,390 +7,017 0.10% 10,962,390
2020-08-12 2020-08-10 11.410 907,373 +4,144 0.09% 10,352,744
2020-08-11 2020-08-07 11.569 903,229 -13,813 0.09% 10,449,321
2020-08-10 2020-08-06 11.598 917,042 -1,381 0.10% 10,635,678
2020-08-07 2020-08-05 11.699 918,423 -13,813 0.10% 10,744,780
2020-08-05 2020-08-03 11.801 932,236 +18,647 0.10% 11,000,867
2020-08-04 2020-07-31 11.554 913,589 +691 0.10% 10,555,946
2020-07-30 2020-07-28 11.598 912,898 -1,934 0.10% 10,587,616
2020-07-29 2020-07-27 11.221 914,832 -6,906 0.10% 10,265,650
2020-07-28 2020-07-24 11.540 921,738 -20,858 0.10% 10,636,757
2020-07-27 2020-07-23 12.162 942,596 -12,432 0.10% 11,464,320
2020-07-24 2020-07-22 12.177 955,028 +5,249 0.10% 11,629,352
2020-07-23 2020-07-21 12.481 949,779 +50,832 0.10% 11,854,227
2020-07-22 2020-07-20 12.669 898,947 +41,024 0.09% 11,388,999
2020-07-21 2020-07-17 11.511 857,923 -2,072 0.09% 9,875,495
2020-07-17 2020-07-15 11.801 859,995 -23,482 0.09% 10,148,386
2020-07-16 2020-07-14 11.062 883,477 +17,267 0.09% 9,773,093
2020-07-15 2020-07-13 11.265 866,210 -11,189 0.09% 9,757,672
2020-07-14 2020-07-10 10.715 877,399 +5,249 0.09% 9,400,962
2020-07-10 2020-07-08 10.642 872,150 +1,381 0.09% 9,281,581
2020-07-09 2020-07-07 10.628 870,769 -39,090 0.09% 9,254,276
2020-07-08 2020-07-06 10.382 909,859 -16,576 0.09% 9,445,755
2020-07-07 2020-07-03 9.643 926,435 -14,227 0.10% 8,933,726
2020-07-06 2020-07-02 9.469 940,662 -22,792 0.10% 8,907,478
2020-07-03 2020-06-30 8.644 963,454 -8,287 0.10% 8,328,154
2020-06-30 2020-06-26 8.369 971,741 +11,050 0.10% 8,132,457
2020-06-15 2020-06-11 8.861 960,691 +6,907 0.10% 8,512,920
2020-06-02 2020-05-29 9.194 953,784 -8,288 0.10% 8,769,346
2020-06-01 2020-05-28 8.876 962,072 -6,216 0.10% 8,539,088
2020-05-29 2020-05-27 8.992 968,288 -10,360 0.10% 8,706,419
2020-05-25 2020-05-21 9.426 978,648 +13,813 0.10% 9,224,672
2020-05-22 2020-05-20 9.744 964,835 -62,158 0.10% 9,401,811
2020-05-18 2020-05-14 9.860 1,026,993 -17,957 0.11% 10,126,469
2020-05-15 2020-05-13 9.730 1,044,950 +4,144 0.11% 10,167,360
2020-05-14 2020-05-12 9.397 1,040,806 -4,835 0.11% 9,780,429
2020-05-13 2020-05-11 9.397 1,045,641 +55,252 0.11% 9,825,863
2020-05-08 2020-05-06 9.136 990,389 -6,906 0.10% 9,048,542
2020-05-06 2020-05-04 9.107 997,295 -691 0.10% 9,082,757
2020-05-05 2020-04-29 9.035 997,986 -71,137 0.10% 9,016,801
2020-05-04 2020-04-28 8.774 1,069,123 +69,065 0.11% 9,380,883
2020-04-29 2020-04-27 8.876 1,000,058 -3,453 0.10% 8,876,241
2020-04-28 2020-04-24 8.745 1,003,511 +10,360 0.10% 8,776,119
2020-04-22 2020-04-20 9.209 993,151 +6,906 0.10% 9,145,676
2020-04-17 2020-04-15 8.948 986,245 -2,210 0.10% 8,825,041
2020-04-16 2020-04-14 9.267 988,455 -19,338 0.10% 9,159,680
2020-04-15 2020-04-09 8.818 1,007,793 -17,266 0.11% 8,886,527
2020-04-09 2020-04-07 8.528 1,025,059 -124,317 0.11% 8,741,935
2020-04-08 2020-04-06 8.108 1,149,376 -1,381 0.12% 9,319,521
2020-04-07 2020-04-03 7.992 1,150,757 -71,137 0.12% 9,197,422
2020-04-03 2020-04-01 7.804 1,221,894 +193,381 0.13% 9,535,989
2020-04-02 2020-03-31 8.166 1,028,513 +5,526 0.11% 8,399,092
2020-03-30 2020-03-26 8.181 1,022,987 -4,144 0.11% 8,368,777
2020-03-24 2020-03-20 7.746 1,027,131 +4,144 0.11% 7,956,518
2020-03-23 2020-03-19 7.370 1,022,987 -61,054 0.11% 7,539,305
2020-03-20 2020-03-18 7.645 1,084,041 -89,508 0.11% 8,287,491
2020-03-19 2020-03-17 7.877 1,173,549 +5,526 0.12% 9,243,651
2020-03-18 2020-03-16 7.746 1,168,023 +359 0.12% 9,047,917
2020-03-11 2020-03-09 8.774 1,167,664 +6,906 0.12% 10,245,518
2020-03-06 2020-03-04 9.614 1,160,758 +15,194 0.12% 11,159,717
2020-03-05 2020-03-03 9.542 1,145,564 +20,720 0.12% 10,930,706
2020-03-04 2020-03-02 9.773 1,124,844 -17,266 0.12% 10,993,589
2020-03-03 2020-02-28 9.354 1,142,110 +690 0.12% 10,682,770
2020-03-02 2020-02-27 9.629 1,141,420 -6,906 0.12% 10,990,325
2020-02-27 2020-02-25 9.078 1,148,326 -13,813 0.12% 10,425,002
2020-02-26 2020-02-24 9.107 1,162,139 +6,906 0.12% 10,584,056
2020-02-24 2020-02-20 9.296 1,155,233 +13,813 0.12% 10,738,609
2020-02-19 2020-02-17 9.354 1,141,420 -6,906 0.12% 10,676,316
2020-02-18 2020-02-14 9.252 1,148,326 +6,906 0.12% 10,624,524
2020-02-14 2020-02-12 9.064 1,141,420 -3,453 0.12% 10,345,780
2020-02-13 2020-02-11 8.977 1,144,873 -7,597 0.12% 10,277,617
2020-02-12 2020-02-10 8.818 1,152,470 -4,904 0.12% 10,162,261
2020-02-11 2020-02-07 8.441 1,157,374 +4,835 0.12% 9,769,801
2020-02-10 2020-02-06 8.673 1,152,539 -6,907 0.12% 9,995,991
2020-02-04 2020-01-31 8.354 1,159,446 -154,981 0.12% 9,686,564
2020-02-03 2020-01-30 8.340 1,314,427 -8,978 0.14% 10,962,318
2020-01-31 2020-01-29 8.673 1,323,405 +1,381 0.14% 11,477,915
2020-01-30 2020-01-24 9.035 1,322,024 +13,122 0.14% 11,944,483
2020-01-29 2020-01-22 9.600 1,308,902 +6,216 0.14% 12,565,046
2020-01-23 2020-01-21 9.585 1,302,686 -49,036 0.14% 12,486,513
2020-01-22 2020-01-20 10.106 1,351,722 +6,907 0.14% 13,661,118
2020-01-21 2020-01-17 10.309 1,344,815 +38,676 0.14% 13,863,917
2020-01-16 2020-01-14 9.904 1,306,139 -6,907 0.14% 12,935,670
2020-01-14 2020-01-10 9.672 1,313,046 +6,907 0.14% 12,699,886
2020-01-13 2020-01-09 9.744 1,306,139 +19,338 0.14% 12,727,640
2020-01-10 2020-01-08 9.687 1,286,801 +6,906 0.13% 12,464,674
2020-01-08 2020-01-06 9.773 1,279,895 +5,249 0.13% 12,508,970
2020-01-06 2020-01-02 9.991 1,274,646 -18,371 0.13% 12,734,506
2020-01-03 2019-12-31 9.455 1,293,017 +13,813 0.13% 12,225,337
2019-12-23 2019-12-19 9.310 1,279,204 -13,813 0.13% 11,909,519
2019-12-19 2019-12-17 9.078 1,293,017 +13,813 0.13% 11,738,570
2019-12-18 2019-12-16 8.905 1,279,204 -11,326 0.13% 11,390,908
2019-12-17 2019-12-13 8.673 1,290,530 -13,813 0.13% 11,192,790
2019-12-13 2019-12-11 8.659 1,304,343 -31,080 0.14% 11,293,704
2019-12-06 2019-12-04 8.152 1,335,423 +6,907 0.14% 10,886,059
2019-12-03 2019-11-29 8.021 1,328,516 -27,626 0.14% 10,656,632
2019-11-28 2019-11-26 8.137 1,356,142 +10,360 0.14% 11,035,319
2019-11-21 2019-11-19 8.586 1,345,782 -4,835 0.14% 11,555,077
2019-11-19 2019-11-15 8.470 1,350,617 +20,720 0.14% 11,440,144
2019-11-18 2019-11-14 8.268 1,329,897 -53,871 0.14% 10,995,058
2019-11-15 2019-11-13 8.210 1,383,768 -763,166 0.14% 11,360,299
2019-11-14 2019-11-12 8.239 2,146,934 -6,906 0.22% 17,687,823
2019-11-13 2019-11-11 7.906 2,153,840 -148,489 0.22% 17,027,446
2019-11-12 2019-11-08 8.514 2,302,329 +6,906 0.24% 19,601,447
2019-11-11 2019-11-07 8.601 2,295,423 -14,227 0.24% 19,742,066
2019-11-08 2019-11-06 8.832 2,309,650 -2,348 0.24% 20,399,496
2019-11-07 2019-11-05 8.369 2,311,998 -13,813 0.24% 19,349,009
2019-11-06 2019-11-04 8.297 2,325,811 +3,453 0.24% 19,296,230
2019-11-05 2019-11-01 8.383 2,322,358 -6,907 0.24% 19,469,337
2019-11-04 2019-10-31 8.354 2,329,265 -69,064 0.24% 19,459,790
2019-11-01 2019-10-30 8.282 2,398,329 +6,906 0.25% 19,863,154
2019-10-30 2019-10-28 8.427 2,391,423 -13,813 0.25% 20,152,216
2019-10-29 2019-10-25 8.311 2,405,236 -41,439 0.25% 19,990,010
2019-10-28 2019-10-24 8.311 2,446,675 +10,498 0.26% 20,334,411
2019-10-25 2019-10-23 8.311 2,436,177 +3,315 0.25% 20,247,162
2019-10-24 2019-10-22 8.268 2,432,862 +24,587 0.25% 20,113,933
2019-10-23 2019-10-21 8.224 2,408,275 +6,907 0.25% 19,806,048
2019-10-22 2019-10-18 8.354 2,401,368 +6,630 0.25% 20,062,172
2019-10-21 2019-10-17 8.485 2,394,738 -20,719 0.25% 20,318,846
2019-10-18 2019-10-16 8.326 2,415,457 -36,743 0.25% 20,109,931
2019-10-16 2019-10-14 8.427 2,452,200 -3,453 0.26% 20,664,376
2019-10-15 2019-10-11 8.485 2,455,653 +7,873 0.26% 20,835,697
2019-10-10 2019-10-08 8.340 2,447,780 +12,708 0.26% 20,414,478
2019-10-09 2019-10-04 8.137 2,435,072 -6,216 0.25% 19,814,885
2019-10-08 2019-10-03 7.978 2,441,288 -2,348 0.25% 19,476,640
2019-10-04 2019-10-02 7.935 2,443,636 -1,381 0.25% 19,389,227
2019-10-03 2019-09-30 7.688 2,445,017 +2,072 0.26% 18,798,354
2019-10-02 2019-09-27 7.848 2,442,945 -1,382 0.25% 19,171,514
2019-09-30 2019-09-26 7.935 2,444,327 -20,028 0.25% 19,394,710
2019-09-27 2019-09-25 7.804 2,464,355 -173,353 0.26% 19,232,488
2019-09-26 2019-09-24 7.920 2,637,708 -41,439 0.28% 20,890,915
2019-09-25 2019-09-23 7.833 2,679,147 -62,158 0.28% 20,986,366
2019-09-24 2019-09-20 8.036 2,741,305 -227,914 0.29% 22,028,948
2019-09-23 2019-09-19 7.949 2,969,219 -6,906 0.31% 23,602,500
2019-09-19 2019-09-17 7.964 2,976,125 -51,799 0.31% 23,700,488
2019-09-17 2019-09-13 8.239 3,027,924 -6,906 0.32% 24,945,985
2019-09-16 2019-09-12 7.935 3,034,830 -3,454 0.32% 24,080,104
2019-09-12 2019-09-10 8.007 3,038,284 -8,978 0.32% 24,327,469
2019-09-11 2019-09-09 7.964 3,047,262 -13,813 0.32% 24,266,990
2019-09-09 2019-09-05 7.949 3,061,075 -154,705 0.32% 24,332,668
2019-09-06 2019-09-04 7.413 3,215,780 +3,453 0.34% 23,839,641
2019-09-05 2019-09-03 7.399 3,212,327 -422,262 0.34% 23,767,531
2019-09-04 2019-09-02 7.659 3,634,589 -270,457 0.38% 27,839,050
2019-08-29 2019-08-27 6.950 3,905,046 -125,698 0.41% 27,140,061
2019-08-28 2019-08-26 6.878 4,030,744 +6,906 0.42% 27,721,853
2019-08-22 2019-08-20 7.124 4,023,838 +207,194 0.42% 28,664,807
2019-08-21 2019-08-19 7.109 3,816,644 +37,986 0.40% 27,133,547
2019-08-20 2019-08-16 6.805 3,778,658 +13,813 0.39% 25,714,546
2019-08-19 2019-08-15 6.849 3,764,845 -13,813 0.39% 25,784,082
2019-08-15 2019-08-13 6.660 3,778,658 -27,626 0.39% 25,167,428
2019-08-14 2019-08-12 6.907 3,806,284 -6,906 0.40% 26,288,330
2019-08-13 2019-08-09 6.776 3,813,190 -6,907 0.40% 25,839,120
2019-08-12 2019-08-08 6.964 3,820,097 -20,719 0.40% 26,604,977
2019-08-08 2019-08-06 6.936 3,840,816 -306,648 0.40% 26,638,051
2019-08-07 2019-08-05 7.124 4,147,464 -169,209 0.43% 29,545,487
2019-08-06 2019-08-02 7.515 4,316,673 -3,453 0.45% 32,438,438
2019-08-05 2019-08-01 7.819 4,320,126 -138,129 0.45% 33,777,974
2019-08-01 2019-07-30 7.964 4,458,255 +34,532 0.47% 35,503,488
2019-07-31 2019-07-29 7.949 4,423,723 -3,453 0.46% 35,164,439
2019-07-29 2019-07-25 8.210 4,427,176 -15,885 0.46% 36,345,719
2019-07-25 2019-07-23 8.210 4,443,061 +15,885 0.46% 36,476,130
2019-07-23 2019-07-19 8.166 4,427,176 -6,907 0.46% 36,153,414
2019-07-22 2019-07-18 8.253 4,434,083 -9,669 0.46% 36,595,029
2019-07-19 2019-07-17 8.065 4,443,752 -3,453 0.46% 35,838,385
2019-07-18 2019-07-16 8.181 4,447,205 +722,694 0.46% 36,381,368
2019-07-17 2019-07-15 7.732 3,724,511 +434,555 0.39% 28,797,444
2019-07-16 2019-07-12 7.196 3,289,956 -6,906 0.34% 23,674,995
2019-07-12 2019-07-10 6.950 3,296,862 +6,906 0.34% 22,913,183
2019-07-11 2019-07-09 7.008 3,289,956 -442,014 0.34% 23,055,730
2019-07-10 2019-07-08 6.878 3,731,970 +151,942 0.39% 25,667,004
2019-07-09 2019-07-05 6.950 3,580,028 +296,979 0.37% 24,881,186
2019-07-08 2019-07-04 7.080 3,283,049 -9,117 0.34% 23,245,005
2019-07-05 2019-07-03 7.138 3,292,166 -573,237 0.34% 23,500,228
2019-07-04 2019-07-02 7.167 3,865,403 +265,720 0.40% 27,704,059
2019-07-03 2019-06-28 7.428 3,599,683 +143,654 0.38% 26,737,762
2019-07-02 2019-06-27 7.500 3,456,029 +458,590 0.36% 25,920,929
2019-06-28 2019-06-26 7.659 2,997,439 -8,287 0.31% 22,958,814
2019-06-27 2019-06-25 7.384 3,005,726 +109,122 0.31% 22,195,401
2019-06-26 2019-06-24 8.109 2,896,604 +132,604 0.30% 23,487,426
2019-06-25 2019-06-21 8.262 2,764,000 +807,670 0.29% 22,835,063
2019-06-24 2019-06-20 7.940 1,956,330 +212,429 0.22% 15,533,878
2019-06-21 2019-06-19 7.940 1,743,901 -9,805 0.19% 13,847,125
2019-06-20 2019-06-18 7.803 1,753,706 +67,324 0.19% 13,683,506
2019-06-19 2019-06-17 7.696 1,686,382 -13,073 0.19% 12,977,599
2019-06-17 2019-06-13 7.696 1,699,455 +19,609 0.19% 13,078,203
2019-06-13 2019-06-11 7.711 1,679,846 -1,961 0.19% 12,953,002
2019-06-12 2019-06-10 7.114 1,681,807 +1,961 0.19% 11,964,637
2019-06-10 2019-06-05 7.114 1,679,846 -6,536 0.19% 11,950,686
2019-05-31 2019-05-29 7.007 1,686,382 -9,151 0.19% 11,816,582
2019-05-23 2019-05-21 6.823 1,695,533 -6,536 0.19% 11,569,418
2019-05-20 2019-05-16 6.976 1,702,069 -4,510 0.19% 11,874,421
2019-05-16 2019-05-14 6.808 1,706,579 +3,921 0.19% 11,618,681
2019-05-14 2019-05-09 6.426 1,702,658 +1,308 0.19% 10,940,751
2019-05-09 2019-05-07 6.900 1,701,350 -3,661 0.19% 11,739,258
2019-05-08 2019-05-06 6.640 1,705,011 +15,034 0.19% 11,321,066
2019-05-07 2019-05-03 7.114 1,689,977 -4,183 0.19% 12,022,760
2019-05-06 2019-05-02 7.038 1,694,160 +4,575 0.19% 11,922,921
2019-04-29 2019-04-25 6.869 1,689,585 +6,536 0.19% 11,606,381
2019-04-25 2019-04-23 7.145 1,683,049 -3,268 0.19% 12,024,972
2019-04-18 2019-04-16 7.512 1,686,317 +6,536 0.19% 12,667,506
2019-04-17 2019-04-15 7.298 1,679,781 +6,537 0.19% 12,258,617
2019-04-16 2019-04-12 7.543 1,673,244 +3,268 0.18% 12,620,502
2019-04-12 2019-04-10 7.757 1,669,976 -36,603 0.18% 12,953,544
2019-04-10 2019-04-08 7.344 1,706,579 -11,112 0.19% 12,532,510
2019-04-08 2019-04-03 6.625 1,717,691 -32,681 0.19% 11,378,981
2019-04-04 2019-04-02 6.395 1,750,372 +32,681 0.19% 11,193,788
2019-04-03 2019-04-01 6.196 1,717,691 -6,536 0.19% 10,643,157
2019-03-29 2019-03-27 6.074 1,724,227 -5,229 0.19% 10,472,621
2019-03-26 2019-03-22 6.242 1,729,456 -1,961 0.19% 10,795,434
2019-03-21 2019-03-19 6.242 1,731,417 -16,994 0.19% 10,807,675
2019-03-20 2019-03-18 6.242 1,748,411 -56,082 0.19% 10,913,753
2019-03-19 2019-03-15 6.043 1,804,493 -108,894 0.20% 10,904,926
2019-03-15 2019-03-13 5.829 1,913,387 +2,615 0.21% 11,153,167
2019-03-14 2019-03-12 5.890 1,910,772 -13,073 0.21% 11,254,858
2019-03-08 2019-03-06 5.997 1,923,845 -84,971 0.21% 11,537,895
2019-03-07 2019-03-05 5.982 2,008,816 +163,406 0.22% 12,016,759
2019-03-06 2019-03-04 5.890 1,845,410 -8,758 0.20% 10,869,862
2019-03-01 2019-02-27 5.447 1,854,168 +13,072 0.20% 10,098,794
2019-02-28 2019-02-26 5.477 1,841,096 -3,921 0.20% 10,083,931
2019-02-27 2019-02-25 5.492 1,845,017 -35,296 0.20% 10,133,635
2019-02-26 2019-02-22 5.416 1,880,313 -32,681 0.21% 10,183,659
2019-02-21 2019-02-19 5.156 1,912,994 +13,072 0.21% 9,863,111
2019-02-20 2019-02-18 5.248 1,899,922 -13,072 0.21% 9,970,118
2019-02-11 2019-02-04 5.003 1,912,994 +13,072 0.21% 9,570,437
2019-01-21 2019-01-17 4.636 1,899,922 -1,307 0.21% 8,807,422
2019-01-18 2019-01-16 4.605 1,901,229 -13,073 0.21% 8,755,306
2019-01-17 2019-01-15 4.590 1,914,302 -6,536 0.21% 8,786,221
2018-12-05 2018-12-03 4.437 1,920,838 -19,609 0.21% 8,522,346
2018-10-30 2018-10-26 4.039 1,940,447 -19,609 0.21% 7,837,474
2018-10-16 2018-10-12 4.116 1,960,056 +19,609 0.22% 8,066,612
2018-10-15 2018-10-11 4.070 1,940,447 +19,609 0.21% 7,896,849
2018-10-12 2018-10-10 4.391 1,920,838 -61,572 0.21% 8,434,184
2018-10-11 2018-10-09 4.391 1,982,410 -1,960 0.22% 8,704,540
2018-10-10 2018-10-08 4.483 1,984,370 -1,831 0.22% 8,895,302
2018-10-04 2018-10-02 4.682 1,986,201 -3,921 0.22% 9,298,546
2018-10-03 2018-09-28 4.636 1,990,122 -67,324 0.22% 9,225,560
2018-09-20 2018-09-18 4.330 2,057,446 +6,536 0.23% 8,908,105
2018-09-17 2018-09-13 4.314 2,050,910 -32,681 0.23% 8,848,428
2018-09-13 2018-09-11 4.070 2,083,591 -6,536 0.23% 8,479,388
2018-09-07 2018-09-05 4.391 2,090,127 +13,072 0.23% 9,177,513
2018-09-04 2018-08-31 4.406 2,077,055 -3,268 0.23% 9,151,892
2018-08-27 2018-08-23 4.620 2,080,323 +6,536 0.23% 9,611,876
2018-08-22 2018-08-20 4.559 2,073,787 -5,098 0.23% 9,454,767
2018-08-17 2018-08-15 4.529 2,078,885 -2,614 0.23% 9,414,399
2018-08-15 2018-08-13 4.697 2,081,499 -850 0.23% 9,776,536
2018-07-31 2018-07-27 4.926 2,082,349 -13,073 0.23% 10,258,404
2018-07-26 2018-07-24 4.865 2,095,422 -39,217 0.23% 10,194,573
2018-07-24 2018-07-20 4.437 2,134,639 +10,458 0.24% 9,470,935
2018-07-17 2018-07-13 4.636 2,124,181 -2,615 0.23% 9,847,014
2018-07-13 2018-07-11 4.574 2,126,796 -9,150 0.23% 9,728,983
2018-07-11 2018-07-09 4.651 2,135,946 -3,922 0.24% 9,934,232
2018-07-09 2018-07-05 4.498 2,139,868 +3,922 0.24% 9,625,089
2018-07-04 2018-06-29 5.528 2,135,946 +170,144 0.24% 11,807,414
2018-06-28 2018-06-26 5.627 1,965,802 -6,060 0.23% 11,061,496
2018-06-27 2018-06-25 5.693 1,971,862 +6,060 0.23% 11,225,749
2018-06-26 2018-06-22 5.742 1,965,802 +18,181 0.23% 11,288,565
2018-06-21 2018-06-19 5.693 1,947,621 +48,480 0.23% 11,087,746
2018-06-20 2018-06-15 5.924 1,899,141 +18,181 0.23% 11,250,488
2018-06-19 2018-06-14 6.006 1,880,960 +6,060 0.22% 11,297,976
2018-06-15 2018-06-13 6.106 1,874,900 -970 0.22% 11,447,207
2018-06-13 2018-06-11 6.172 1,875,870 -357,546 0.22% 11,576,947
2018-06-12 2018-06-08 6.221 2,233,416 +50,905 0.27% 13,894,108
2018-06-11 2018-06-07 6.271 2,182,511 +296,945 0.26% 13,685,471
2018-06-08 2018-06-06 6.122 1,885,566 -10,060 0.22% 11,543,443
2018-06-07 2018-06-05 6.006 1,895,626 -6,060 0.23% 11,386,067
2018-06-06 2018-06-04 6.039 1,901,686 -20,604 0.23% 11,485,228
2018-06-05 2018-06-01 5.924 1,922,290 -133,323 0.23% 11,387,623
2018-06-04 2018-05-31 5.891 2,055,613 -12,120 0.24% 12,109,586
2018-06-01 2018-05-30 5.775 2,067,733 -24,240 0.25% 11,942,142
2018-05-31 2018-05-29 5.841 2,091,973 -13,332 0.25% 12,220,221
2018-05-25 2018-05-23 5.973 2,105,305 +12,120 0.25% 12,576,022
2018-05-24 2018-05-21 6.023 2,093,185 +9,090 0.25% 12,607,245
2018-05-23 2018-05-18 6.039 2,084,095 +6,060 0.25% 12,586,886
2018-05-17 2018-05-15 5.693 2,078,035 -25,452 0.25% 11,830,189
2018-05-15 2018-05-11 5.643 2,103,487 +7,272 0.25% 11,870,955
2018-05-14 2018-05-10 5.660 2,096,215 -16,241 0.25% 11,864,506
2018-05-11 2018-05-09 5.676 2,112,456 +7,272 0.25% 11,991,288
2018-05-10 2018-05-08 5.693 2,105,184 -9,212 0.25% 11,984,747
2018-05-09 2018-05-07 5.726 2,114,396 -7,272 0.25% 12,106,971
2018-05-08 2018-05-04 5.643 2,121,668 +13,333 0.25% 11,973,559
2018-05-07 2018-05-03 5.858 2,108,335 -93,326 0.25% 12,350,589
2018-05-04 2018-05-02 5.775 2,201,661 +72,721 0.26% 12,715,639
2018-05-03 2018-04-30 5.594 2,128,940 +6,060 0.25% 11,909,207
2018-04-27 2018-04-25 5.594 2,122,880 +6,060 0.25% 11,875,307
2018-04-25 2018-04-23 5.561 2,116,820 -5,211 0.25% 11,771,547
2018-04-23 2018-04-19 5.676 2,122,031 +6,060 0.25% 12,045,640
2018-04-20 2018-04-18 5.577 2,115,971 -529,169 0.25% 11,801,742
2018-04-19 2018-04-17 5.528 2,645,140 -17,574 0.31% 14,622,216
2018-04-18 2018-04-16 5.594 2,662,714 -81,327 0.32% 14,895,117
2018-04-16 2018-04-12 5.462 2,744,041 +24,241 0.33% 14,987,814
2018-04-13 2018-04-11 5.561 2,719,800 -6,060 0.32% 15,124,693
2018-04-12 2018-04-10 5.528 2,725,860 -30,301 0.32% 15,068,432
2018-04-11 2018-04-09 5.429 2,756,161 -229,799 0.33% 14,963,052
2018-04-10 2018-04-06 5.412 2,985,960 +12,120 0.35% 16,161,346
2018-04-09 2018-04-04 5.313 2,973,840 +21,210 0.35% 15,801,313
2018-04-06 2018-04-03 5.462 2,952,630 -290,279 0.35% 16,127,117
2018-04-03 2018-03-28 4.868 3,242,909 -329,669 0.39% 15,786,160
2018-03-26 2018-03-22 5.082 3,572,578 +36,360 0.42% 18,157,337
2018-03-23 2018-03-21 5.165 3,536,218 +30,301 0.42% 18,264,302
2018-03-21 2018-03-19 5.231 3,505,917 +606 0.42% 18,339,209
2018-03-20 2018-03-16 5.247 3,505,311 -6,060 0.42% 18,393,882
2018-03-19 2018-03-15 5.297 3,511,371 +11,271 0.42% 18,599,508
2018-03-13 2018-03-09 5.231 3,500,100 +6,061 0.42% 18,308,781
2018-03-02 2018-02-28 5.363 3,494,039 +7,878 0.42% 18,738,327
2018-02-28 2018-02-26 5.478 3,486,161 -24,241 0.41% 19,098,763
2018-02-27 2018-02-23 5.412 3,510,402 -9,090 0.42% 18,999,860
2018-02-26 2018-02-22 5.330 3,519,492 +134,898 0.42% 18,758,677
2018-02-23 2018-02-21 5.429 3,384,594 -7,515 0.40% 18,374,782
2018-02-22 2018-02-20 5.363 3,392,109 -1,939 0.40% 18,191,683
2018-02-21 2018-02-15 5.396 3,394,048 -6,060 0.40% 18,314,094
2018-02-20 2018-02-13 5.214 3,400,108 +4,848 0.40% 17,729,623
2018-02-14 2018-02-12 5.132 3,395,260 +12,120 0.40% 17,424,212
2018-02-13 2018-02-09 5.000 3,383,140 +12,121 0.40% 16,915,401
2018-02-09 2018-02-07 5.297 3,371,019 -8,484 0.40% 17,856,073
2018-02-08 2018-02-06 5.346 3,379,503 +152,108 0.40% 18,068,311
2018-02-07 2018-02-05 5.676 3,227,395 +3,030 0.38% 18,320,203
2018-02-06 2018-02-02 5.709 3,224,365 -24,240 0.38% 18,409,416
2018-02-05 2018-02-01 5.495 3,248,605 -3,636 0.39% 17,850,930
2018-02-02 2018-01-31 5.643 3,252,241 +31,270 0.39% 18,353,907
2018-02-01 2018-01-30 5.759 3,220,971 +30,300 0.38% 18,549,489
2018-01-31 2018-01-29 5.940 3,190,671 +121,203 0.38% 18,954,147
2018-01-30 2018-01-26 6.155 3,069,468 +6,060 0.36% 18,892,597
2018-01-29 2018-01-25 6.139 3,063,408 +78,781 0.36% 18,804,747
2018-01-25 2018-01-23 6.172 2,984,627 +9,575 0.35% 18,419,650
2018-01-23 2018-01-19 6.122 2,975,052 -36,361 0.35% 18,213,281
2018-01-22 2018-01-18 5.957 3,011,413 -6,060 0.36% 17,938,959
2018-01-19 2018-01-17 5.924 3,017,473 +243 0.36% 17,875,473
2018-01-18 2018-01-16 5.940 3,017,230 -6,060 0.36% 17,923,822
2018-01-17 2018-01-15 5.792 3,023,290 -230,890 0.36% 17,510,826
2018-01-15 2018-01-11 6.172 3,254,180 -15,151 0.39% 20,083,199
2018-01-12 2018-01-10 6.254 3,269,331 -36,360 0.39% 20,446,445
2018-01-11 2018-01-09 6.304 3,305,691 -215,134 0.39% 20,837,486
2018-01-10 2018-01-08 6.155 3,520,825 +159,987 0.42% 21,670,702
2018-01-09 2018-01-05 5.990 3,360,838 -12,727 0.40% 20,131,397
2018-01-08 2018-01-04 5.891 3,373,565 -14,301 0.40% 19,873,621
2018-01-05 2018-01-03 5.660 3,387,866 -631 0.40% 19,175,207
2018-01-04 2018-01-02 5.709 3,388,497 -6,908 0.40% 19,346,523
2018-01-02 2017-12-28 5.676 3,395,405 -12,605 0.40% 19,273,906
2017-12-29 2017-12-27 5.660 3,408,010 +83,266 0.41% 19,289,221
2017-12-28 2017-12-22 5.396 3,324,744 +6,060 0.40% 17,940,134
2017-12-27 2017-12-21 5.445 3,318,684 +53,450 0.39% 18,071,723
2017-12-18 2017-12-14 5.132 3,265,234 +6,060 0.39% 16,756,928
2017-12-08 2017-12-06 5.082 3,259,174 -32,846 0.39% 16,564,486
2017-12-07 2017-12-05 5.247 3,292,020 +30,180 0.39% 17,274,652
2017-12-06 2017-12-04 5.412 3,261,840 -5,455 0.39% 17,654,532
2017-11-27 2017-11-23 5.594 3,267,295 -6,060 0.39% 18,277,120
2017-11-24 2017-11-22 5.643 3,273,355 -72,115 0.39% 18,473,064
2017-11-23 2017-11-21 5.346 3,345,470 +84,842 0.40% 17,886,356
2017-11-22 2017-11-20 5.429 3,260,628 +1,212 0.39% 17,701,777
2017-11-21 2017-11-17 5.544 3,259,416 +10,665 0.39% 18,071,691
2017-11-20 2017-11-16 5.709 3,248,751 +9,091 0.39% 18,548,647
2017-11-17 2017-11-15 5.742 3,239,660 +18,180 0.39% 18,603,660
2017-11-16 2017-11-14 5.841 3,221,480 +6,060 0.38% 18,818,214
2017-11-15 2017-11-13 5.841 3,215,420 +43,027 0.38% 18,782,815
2017-11-14 2017-11-10 6.006 3,172,393 -76,115 0.38% 19,054,962
2017-11-13 2017-11-09 6.089 3,248,508 +6,060 0.39% 19,780,170
2017-11-10 2017-11-08 6.155 3,242,448 +157 0.39% 19,957,290
2017-11-09 2017-11-07 6.188 3,242,291 +30,301 0.39% 20,063,328
2017-11-08 2017-11-06 6.320 3,211,990 +242 0.38% 20,299,843
2017-11-07 2017-11-03 6.287 3,211,748 -6,060 0.38% 20,192,317
2017-11-06 2017-11-02 6.188 3,217,808 -12,120 0.38% 19,911,827
2017-11-03 2017-11-01 6.287 3,229,928 +12,120 0.38% 20,306,615
2017-11-02 2017-10-31 6.238 3,217,808 +1,576 0.38% 20,071,121
2017-10-25 2017-10-23 6.122 3,216,232 +127,262 0.38% 19,689,786
2017-10-17 2017-10-13 6.535 3,088,970 -15,756 0.37% 20,184,992
2017-10-16 2017-10-12 6.188 3,104,726 -37,330 0.37% 19,212,074
2017-10-13 2017-10-11 6.337 3,142,056 +17,938 0.37% 19,909,706
2017-10-12 2017-10-10 6.089 3,124,118 -52,117 0.37% 19,022,759
2017-10-10 2017-10-06 5.973 3,176,235 +7,878 0.38% 18,973,214
2017-10-09 2017-10-04 6.006 3,168,357 -13,938 0.38% 19,030,719
2017-10-06 2017-10-03 5.990 3,182,295 -48,481 0.38% 19,061,926
2017-10-04 2017-09-29 5.676 3,230,776 -13,333 0.38% 18,339,395
2017-10-03 2017-09-28 5.511 3,244,109 -4,848 0.39% 17,879,757
2017-09-29 2017-09-27 5.693 3,248,957 -103,021 0.39% 18,496,211
2017-09-28 2017-09-26 5.660 3,351,978 -15,151 0.40% 18,972,082
2017-09-27 2017-09-25 5.412 3,367,129 +42,421 0.40% 18,224,403
2017-09-26 2017-09-22 5.726 3,324,708 +21,816 0.40% 19,037,183
2017-09-25 2017-09-21 5.825 3,302,892 +36,361 0.39% 19,239,279
2017-09-22 2017-09-20 5.891 3,266,531 -17,574 0.39% 19,243,086
2017-09-21 2017-09-19 5.792 3,284,105 +17,574 0.39% 19,021,461
2017-09-20 2017-09-18 5.891 3,266,531 +12,120 0.39% 19,243,086
2017-09-19 2017-09-15 5.726 3,254,411 +19,999 0.39% 18,634,665
2017-09-18 2017-09-14 5.858 3,234,412 +9,696 0.38% 18,947,129
2017-09-15 2017-09-13 5.957 3,224,716 +12,120 0.38% 19,209,603
2017-09-14 2017-09-12 5.891 3,212,596 +6,060 0.38% 18,925,355
2017-09-12 2017-09-08 5.957 3,206,536 -4,848 0.38% 19,101,305
2017-09-11 2017-09-07 6.006 3,211,384 -12,120 0.38% 19,289,161
2017-09-08 2017-09-06 5.874 3,223,504 +13,574 0.38% 18,936,422
2017-09-07 2017-09-05 5.841 3,209,930 +8,485 0.38% 18,750,745
2017-09-06 2017-09-04 5.907 3,201,445 +12,120 0.38% 18,912,493
2017-09-05 2017-09-01 5.990 3,189,325 +23,028 0.38% 19,104,035
2017-09-04 2017-08-31 5.891 3,166,297 +27,271 0.38% 18,652,609
2017-08-31 2017-08-29 6.271 3,139,026 +18,180 0.37% 19,683,314
2017-08-30 2017-08-28 6.320 3,120,846 +18,180 0.37% 19,723,811
2017-08-25 2017-08-22 6.403 3,102,666 +6,424 0.37% 19,864,904
2017-08-24 2017-08-21 6.304 3,096,242 +8,484 0.37% 19,517,221
2017-08-22 2017-08-18 6.287 3,087,758 +970 0.37% 19,412,789
2017-08-17 2017-08-15 6.353 3,086,788 +6,060 0.37% 19,610,436
2017-08-15 2017-08-11 6.320 3,080,728 +1,212 0.37% 19,470,264
2017-08-14 2017-08-10 6.700 3,079,516 +1,818 0.37% 20,631,377
2017-08-11 2017-08-09 6.865 3,077,698 -5,454 0.37% 21,127,059
2017-08-08 2017-08-04 6.815 3,083,152 -21,938 0.37% 21,011,870
2017-08-07 2017-08-03 6.551 3,105,090 +30,301 0.37% 20,341,567
2017-08-04 2017-08-02 6.551 3,074,789 +1,333 0.37% 20,143,064
2017-08-03 2017-08-01 6.683 3,073,456 -58,177 0.37% 20,540,061
2017-08-02 2017-07-31 6.568 3,131,633 +23,028 0.37% 20,567,128
2017-08-01 2017-07-28 6.386 3,108,605 -12,120 0.37% 19,851,632
2017-07-31 2017-07-27 6.403 3,120,725 +2,424 0.37% 19,980,527
2017-07-28 2017-07-26 6.469 3,118,301 -117,566 0.37% 20,170,832
2017-07-27 2017-07-25 6.551 3,235,867 +18,180 0.38% 21,198,293
2017-07-26 2017-07-24 6.650 3,217,687 -12,120 0.38% 21,397,772
2017-07-25 2017-07-21 6.733 3,229,807 -90,295 0.38% 21,744,852
2017-07-24 2017-07-20 6.766 3,320,102 +32,361 0.39% 22,462,340
2017-07-21 2017-07-19 6.832 3,287,741 -134,898 0.39% 22,460,408
2017-07-20 2017-07-18 6.749 3,422,639 +1,818 0.41% 23,099,582
2017-07-19 2017-07-17 6.650 3,420,821 -12,121 0.41% 22,748,623
2017-07-18 2017-07-14 6.518 3,432,942 -66,661 0.41% 22,376,042
2017-07-17 2017-07-13 6.238 3,499,603 +42,421 0.42% 21,828,822
2017-07-14 2017-07-12 6.122 3,457,182 -7,272 0.41% 21,164,883
2017-07-13 2017-07-11 6.106 3,464,454 -60,601 0.41% 21,152,234
2017-07-12 2017-07-10 6.056 3,525,055 +7,272 0.42% 21,347,729
2017-07-11 2017-07-07 6.073 3,517,783 +3,636 0.42% 21,361,738
2017-07-10 2017-07-06 6.221 3,514,147 -28,119 0.42% 21,861,552
2017-07-06 2017-07-04 6.254 3,542,266 -11,514 0.42% 22,153,385
2017-07-04 2017-06-30 6.271 3,553,780 -3,030 0.42% 22,284,036
2017-07-03 2017-06-29 6.139 3,556,810 -42,421 0.42% 21,833,498
2017-06-30 2017-06-28 6.501 3,599,231 +12,120 0.43% 23,399,376
2017-06-29 2017-06-27 6.570 3,587,111 +156,770 0.43% 23,568,672
2017-06-28 2017-06-26 6.674 3,430,341 -146,902 0.43% 22,894,508
2017-06-27 2017-06-23 6.276 3,577,243 -9,254 0.45% 22,452,349
2017-06-26 2017-06-22 6.207 3,586,497 -8,675 0.45% 22,262,382
2017-06-23 2017-06-21 6.121 3,595,172 +41,641 0.45% 22,005,419
2017-06-22 2017-06-20 6.138 3,553,531 -39,906 0.44% 21,811,984
2017-06-21 2017-06-19 6.138 3,593,437 -11,567 0.45% 22,056,932
2017-06-20 2017-06-16 6.138 3,605,004 +34,701 0.45% 22,127,931
2017-06-19 2017-06-15 6.069 3,570,303 +53,209 0.44% 21,668,004
2017-06-16 2017-06-14 6.242 3,517,094 -28,918 0.44% 21,953,203
2017-06-15 2017-06-13 6.190 3,546,012 -111,044 0.44% 21,949,768
2017-06-14 2017-06-12 6.000 3,657,056 -395,362 0.46% 21,941,575
2017-06-13 2017-06-09 6.155 4,052,418 +22,556 0.50% 24,944,278
2017-06-12 2017-06-08 6.259 4,029,862 +12,145 0.50% 25,223,506
2017-06-08 2017-06-06 6.000 4,017,717 -5,783 0.50% 24,105,466
2017-06-01 2017-05-29 6.034 4,023,500 +17,350 0.50% 24,279,299
2017-05-31 2017-05-26 6.052 4,006,150 -7,518 0.50% 24,243,871
2017-05-29 2017-05-25 6.034 4,013,668 +14,458 0.50% 24,219,969
2017-05-26 2017-05-24 5.948 3,999,210 +462,683 0.50% 23,786,983
2017-05-25 2017-05-23 5.879 3,536,527 +67,089 0.44% 20,790,388
2017-05-24 2017-05-22 6.138 3,469,438 -55,522 0.43% 21,295,811
2017-05-23 2017-05-19 5.913 3,524,960 +29,496 0.44% 20,844,285
2017-05-22 2017-05-18 5.740 3,495,464 +12,724 0.44% 20,065,483
2017-05-19 2017-05-17 6.000 3,482,740 +11,567 0.43% 20,895,715
2017-05-17 2017-05-15 6.363 3,471,173 -5,784 0.43% 22,086,698
2017-05-16 2017-05-12 6.207 3,476,957 +17,351 0.43% 21,582,437
2017-05-15 2017-05-11 6.173 3,459,606 +23,134 0.43% 21,355,098
2017-05-12 2017-05-10 6.086 3,436,472 -17,813 0.43% 20,915,208
2017-05-11 2017-05-09 6.259 3,454,285 +40,947 0.43% 21,620,884
2017-05-09 2017-05-05 6.034 3,413,338 +5,784 0.43% 20,597,354
2017-05-08 2017-05-04 6.242 3,407,554 -23,366 0.42% 21,269,469
2017-05-05 2017-05-02 6.432 3,430,920 -28,917 0.43% 22,067,861
2017-05-04 2017-04-28 6.380 3,459,837 -358,464 0.43% 22,074,390
2017-05-02 2017-04-27 6.397 3,818,301 -473,208 0.48% 24,427,476
2017-04-28 2017-04-26 6.570 4,291,509 -35,396 0.53% 28,196,833
2017-04-27 2017-04-25 6.570 4,326,905 +33,082 0.54% 28,429,398
2017-04-25 2017-04-21 6.657 4,293,823 -32,388 0.53% 28,583,248
2017-04-24 2017-04-20 6.709 4,326,211 -67,089 0.54% 29,023,256
2017-04-21 2017-04-19 6.691 4,393,300 +41,642 0.55% 29,397,374
2017-04-20 2017-04-18 6.484 4,351,658 +19,664 0.54% 28,215,824
2017-04-19 2017-04-13 6.899 4,331,994 +911,832 0.54% 29,885,977
2017-04-18 2017-04-12 7.003 3,420,162 -56,679 0.43% 23,950,159
2017-04-13 2017-04-11 7.037 3,476,841 -86,753 0.43% 24,467,294
2017-04-11 2017-04-07 7.348 3,563,594 -26,720 0.44% 26,186,886
2017-04-10 2017-04-06 7.193 3,590,314 +41,179 0.45% 25,824,533
2017-04-07 2017-04-05 7.331 3,549,135 -36,899 0.44% 26,019,269
2017-04-06 2017-04-03 7.608 3,586,034 +17,235 0.45% 27,281,848
2017-04-05 2017-03-31 7.210 3,568,799 +75,070 0.44% 25,731,485
2017-04-03 2017-03-30 7.418 3,493,729 +88,488 0.44% 25,915,119
2017-03-31 2017-03-29 7.435 3,405,241 -28,917 0.42% 25,317,628
2017-03-30 2017-03-28 7.383 3,434,158 +754,404 0.43% 25,354,489
2017-03-29 2017-03-27 7.193 2,679,754 -367,949 0.33% 19,275,026
2017-03-28 2017-03-24 7.677 3,047,703 +312,890 0.38% 23,397,116
2017-03-27 2017-03-23 7.642 2,734,813 -213,991 0.34% 20,900,497
2017-03-24 2017-03-22 7.867 2,948,804 -86,753 0.37% 23,198,719
2017-03-23 2017-03-21 7.954 3,035,557 +7,518 0.38% 24,143,650
2017-03-22 2017-03-20 7.677 3,028,039 +1,735 0.38% 23,246,156
2017-03-21 2017-03-17 7.746 3,026,304 +61,306 0.38% 23,442,141
2017-03-20 2017-03-16 8.005 2,964,998 -27,761 0.37% 23,736,250
2017-03-17 2017-03-15 8.040 2,992,759 -916,690 0.37% 24,061,983
2017-03-16 2017-03-14 7.763 3,909,449 +63,619 0.49% 30,350,692
2017-03-15 2017-03-13 7.936 3,845,830 +90,223 0.48% 30,521,753
2017-03-14 2017-03-10 7.504 3,755,607 -5,784 0.47% 28,182,309
2017-03-13 2017-03-09 7.539 3,761,391 +579 0.47% 28,355,785
2017-03-10 2017-03-08 7.833 3,760,812 +66,279 0.47% 29,456,866
2017-03-09 2017-03-07 7.591 3,694,533 -127,932 0.46% 28,043,407
2017-03-08 2017-03-06 7.020 3,822,465 +45,690 0.48% 26,833,434
2017-03-07 2017-03-03 6.933 3,776,775 +233,771 0.47% 26,186,183
2017-03-06 2017-03-02 7.020 3,543,004 +580,666 0.44% 24,871,638
2017-03-03 2017-03-01 7.089 2,962,338 +39,907 0.37% 21,000,284
2017-03-02 2017-02-28 7.020 2,922,431 -28,918 0.36% 20,515,259
2017-02-28 2017-02-24 7.089 2,951,349 +97,163 0.37% 20,922,382
2017-02-27 2017-02-23 7.348 2,854,186 -109,887 0.36% 20,973,838
2017-02-24 2017-02-22 7.262 2,964,073 -350,713 0.37% 21,525,086
2017-02-23 2017-02-21 7.158 3,314,786 -6,940 0.41% 23,728,077
2017-02-22 2017-02-20 7.262 3,321,726 +57,835 0.41% 24,122,361
2017-02-20 2017-02-16 7.245 3,263,891 +34,701 0.41% 23,645,929
2017-02-17 2017-02-15 7.176 3,229,190 +40,138 0.40% 23,171,194
2017-02-16 2017-02-14 7.435 3,189,052 +150,372 0.40% 23,710,284
2017-02-15 2017-02-13 7.521 3,038,680 +2,660 0.38% 22,854,985
2017-02-14 2017-02-10 7.435 3,036,020 +219,659 0.38% 22,572,507
2017-02-13 2017-02-09 7.193 2,816,361 +76,342 0.35% 20,257,617
2017-02-10 2017-02-08 7.020 2,740,019 +63,619 0.34% 19,234,740
2017-02-09 2017-02-07 6.743 2,676,400 +32,388 0.33% 18,047,720
2017-02-08 2017-02-06 6.605 2,644,012 +102,369 0.33% 17,463,589
2017-02-07 2017-02-03 6.726 2,541,643 -6,362 0.32% 17,095,069
2017-02-02 2017-01-27 6.830 2,548,005 -240,017 0.32% 17,402,197
2017-02-01 2017-01-25 6.415 2,788,022 +287,442 0.35% 17,884,500
2017-01-26 2017-01-24 6.691 2,500,580 +57,604 0.31% 16,732,407
2017-01-25 2017-01-23 6.657 2,442,976 +10,410 0.30% 16,262,475
2017-01-24 2017-01-20 6.501 2,432,566 -6,015 0.30% 15,814,635
2017-01-19 2017-01-17 6.259 2,438,581 -104,335 0.30% 15,263,441
2017-01-18 2017-01-16 6.069 2,542,916 -4,627 0.32% 15,432,839
2017-01-17 2017-01-13 6.294 2,547,543 +52,631 0.32% 16,033,547
2017-01-16 2017-01-12 6.328 2,494,912 -4,627 0.31% 15,788,578
2017-01-13 2017-01-11 6.415 2,499,539 -2,314 0.31% 16,033,950
2017-01-12 2017-01-10 6.432 2,501,853 +579 0.31% 16,092,052
2017-01-11 2017-01-09 6.225 2,501,274 +75,186 0.31% 15,569,350
2017-01-10 2017-01-06 6.121 2,426,088 +2,313 0.30% 14,849,660
2017-01-09 2017-01-05 6.294 2,423,775 +62,462 0.30% 15,254,585
2017-01-06 2017-01-04 6.190 2,361,313 -23,134 0.29% 14,616,497
2017-01-03 2016-12-29 5.775 2,384,447 +127,469 0.30% 13,770,219
2016-12-30 2016-12-28 5.861 2,256,978 +104,104 0.28% 13,229,205
2016-12-29 2016-12-23 5.810 2,152,874 -2,892 0.27% 12,507,330
2016-12-28 2016-12-22 5.913 2,155,766 -5,784 0.27% 12,747,776
2016-12-23 2016-12-21 6.104 2,161,550 -19,664 0.27% 13,193,095
2016-12-22 2016-12-20 5.948 2,181,214 -42,219 0.27% 12,973,687
2016-12-21 2016-12-19 6.570 2,223,433 -61,306 0.28% 14,608,794
2016-12-19 2016-12-15 6.847 2,284,739 +1,157 0.28% 15,643,664
2016-12-16 2016-12-14 6.899 2,283,582 -407,161 0.28% 15,754,195
2016-12-14 2016-12-12 6.449 2,690,743 -115,671 0.34% 17,353,527
2016-12-13 2016-12-09 6.536 2,806,414 -2,313 0.35% 18,342,150
2016-12-12 2016-12-08 6.536 2,808,727 -356,381 0.35% 18,357,268
2016-12-09 2016-12-07 6.294 3,165,108 -303,405 0.39% 19,920,334
2016-12-08 2016-12-06 6.138 3,468,513 -97,973 0.43% 21,290,134
2016-12-07 2016-12-05 5.965 3,566,486 -482,693 0.44% 21,274,841
2016-12-06 2016-12-02 5.913 4,049,179 +2,891 0.50% 23,944,170
2016-12-05 2016-12-01 6.259 4,046,288 -57,835 0.50% 25,326,319
2016-12-02 2016-11-30 6.173 4,104,123 -131,286 0.51% 25,333,506
2016-12-01 2016-11-29 6.155 4,235,409 -399,064 0.53% 26,070,662
2016-11-30 2016-11-28 6.294 4,634,473 -7,519 0.58% 29,168,121
2016-11-29 2016-11-25 5.965 4,641,992 -1,156 0.58% 27,690,461
2016-11-28 2016-11-24 5.931 4,643,148 +114,282 0.58% 27,536,793
2016-11-24 2016-11-22 5.861 4,528,866 -3,007 0.56% 26,545,804
2016-11-22 2016-11-18 5.568 4,531,873 +5,436 0.56% 25,231,340
2016-11-18 2016-11-16 5.568 4,526,437 -4,048 0.56% 25,201,075
2016-11-17 2016-11-15 5.550 4,530,485 -57,257 0.56% 25,145,278
2016-11-16 2016-11-14 5.792 4,587,742 -862,094 0.57% 26,573,607
2016-11-15 2016-11-11 5.706 5,449,836 -56,563 0.68% 31,095,968
2016-11-14 2016-11-10 5.533 5,506,399 +106,996 0.69% 30,466,626
2016-11-11 2016-11-09 5.014 5,399,403 +63,619 0.67% 27,073,877
2016-11-09 2016-11-07 4.928 5,335,784 -4,627 0.66% 26,293,585
2016-11-04 2016-11-02 4.720 5,340,411 -1,152,080 0.67% 25,208,328
2016-11-03 2016-11-01 4.910 6,492,491 +1,114,603 0.81% 31,881,328
2016-10-27 2016-10-25 5.308 5,377,888 +42,104 0.67% 28,546,761
2016-10-26 2016-10-24 5.101 5,335,784 +202,423 0.66% 27,216,167
2016-10-25 2016-10-20 5.032 5,133,361 -107,342 0.64% 25,828,638
2016-10-19 2016-10-17 4.841 5,240,703 -240,595 0.65% 25,371,976
2016-10-17 2016-10-13 4.945 5,481,298 +28,918 0.68% 27,105,421
2016-10-14 2016-10-12 4.859 5,452,380 +60,727 0.68% 26,491,048
2016-10-07 2016-10-05 4.910 5,391,653 -8,329 0.67% 26,475,671
2016-10-06 2016-10-04 4.824 5,399,982 +111,738 0.67% 26,049,730
2016-10-05 2016-10-03 4.686 5,288,244 +3,933 0.66% 24,779,212
2016-09-30 2016-09-28 4.755 5,284,311 +45,112 0.66% 25,126,256
2016-09-29 2016-09-27 4.893 5,239,199 +23,134 0.65% 25,636,459
2016-09-28 2016-09-26 4.980 5,216,065 +5,783 0.65% 25,974,201
2016-09-27 2016-09-23 4.997 5,210,282 -23,712 0.65% 26,035,492
2016-09-26 2016-09-22 5.222 5,233,994 +610,741 0.65% 27,330,456
2016-09-22 2016-09-20 5.135 4,623,253 -60,149 0.58% 23,741,646
2016-09-21 2016-09-19 5.222 4,683,402 -160,204 0.58% 24,455,418
2016-09-15 2016-09-13 4.928 4,843,606 -2,891 0.60% 23,868,239
2016-09-14 2016-09-12 5.032 4,846,497 +115,670 0.60% 24,385,274
2016-09-13 2016-09-09 5.325 4,730,827 -716,464 0.59% 25,193,847
2016-09-09 2016-09-07 4.980 5,447,291 -361,818 0.68% 27,125,626
2016-09-08 2016-09-06 4.997 5,809,109 -276,684 0.72% 29,027,797
2016-09-07 2016-09-05 4.565 6,085,793 -5,784 0.76% 27,779,717
2016-09-06 2016-09-02 4.444 6,091,577 +23,135 0.76% 27,068,835
2016-09-05 2016-09-01 4.409 6,068,442 +59,570 0.76% 26,756,179
2016-09-01 2016-08-30 4.374 6,008,872 +57,835 0.75% 26,285,738
2016-08-26 2016-08-24 4.340 5,951,037 +1,157 0.74% 25,826,948
2016-08-25 2016-08-23 4.478 5,949,880 +11,567 0.74% 26,644,936
2016-08-24 2016-08-22 4.461 5,938,313 +63,619 0.74% 26,490,460
2016-08-22 2016-08-18 4.617 5,874,694 -231,341 0.73% 27,120,845
2016-08-18 2016-08-16 4.686 6,106,035 -37,709 0.76% 28,611,148
2016-08-17 2016-08-15 4.686 6,143,744 -13,881 0.77% 28,787,842
2016-08-16 2016-08-12 4.634 6,157,625 +206,126 0.77% 28,533,480
2016-08-04 2016-08-01 4.530 5,951,499 -190,857 0.74% 26,960,899
2016-08-03 2016-07-29 4.547 6,142,356 -159,626 0.77% 27,931,705
2016-08-01 2016-07-28 4.444 6,301,982 -15,037 0.78% 28,003,801
2016-07-29 2016-07-27 4.253 6,317,019 -54,365 0.79% 26,869,154
2016-07-28 2016-07-26 4.167 6,371,384 -61,305 0.79% 26,549,572
2016-07-27 2016-07-25 4.202 6,432,689 +8,675 0.80% 27,027,479
2016-07-26 2016-07-22 4.115 6,424,014 +1,735 0.80% 26,435,659
2016-07-25 2016-07-21 4.184 6,422,279 -13,881 0.80% 26,872,696
2016-07-22 2016-07-20 4.011 6,436,160 +16,194 0.80% 25,817,936
2016-07-21 2016-07-19 4.132 6,419,966 +68,130 0.80% 26,530,005
2016-07-20 2016-07-18 4.219 6,351,836 +694 0.79% 26,797,595
2016-07-19 2016-07-15 4.288 6,351,142 +75,302 0.79% 27,233,923
2016-07-18 2016-07-14 4.599 6,275,840 +149,447 0.78% 28,864,245
2016-07-15 2016-07-13 4.634 6,126,393 +589,920 0.76% 28,388,756
2016-07-14 2016-07-12 4.582 5,536,473 +88,372 0.69% 25,367,973
2016-07-13 2016-07-11 4.686 5,448,101 +1,240,453 0.68% 25,528,256
2016-07-12 2016-07-08 4.426 4,207,648 +1,406,555 0.52% 18,624,562
2016-07-11 2016-07-07 4.236 2,801,093 -69,981 0.35% 11,865,890
2016-07-08 2016-07-06 4.184 2,871,074 -75,185 0.36% 12,013,414
2016-07-07 2016-07-05 4.184 2,946,259 -23,135 0.37% 12,328,011
2016-07-06 2016-07-04 4.253 2,969,394 -46,268 0.37% 12,630,183
2016-07-05 2016-06-30 4.926 3,015,662 -1,735 0.38% 14,853,747
2016-07-04 2016-06-29 4.777 3,017,397 +192,854 0.38% 14,415,307
2016-06-30 2016-06-28 4.648 2,824,543 +72,365 0.38% 13,127,851
2016-06-29 2016-06-27 4.703 2,752,178 +108,009 0.37% 12,944,401
2016-06-27 2016-06-23 4.722 2,644,169 +7,561 0.35% 12,485,361
2016-06-24 2016-06-22 4.759 2,636,608 -1,080 0.35% 12,547,304
2016-06-23 2016-06-21 4.555 2,637,688 +5,400 0.35% 12,015,179
2016-06-21 2016-06-17 4.333 2,632,288 +6,481 0.35% 11,405,675
2016-06-17 2016-06-15 4.463 2,625,807 +10,800 0.35% 11,717,948
2016-06-14 2016-06-10 4.648 2,615,007 -8,100 0.35% 12,153,974
2016-06-13 2016-06-08 4.814 2,623,107 -302,424 0.35% 12,628,771
2016-06-10 2016-06-07 4.963 2,925,531 -2,160 0.39% 14,518,148
2016-06-08 2016-06-06 4.851 2,927,691 +27,002 0.39% 14,203,594
2016-06-07 2016-06-03 4.907 2,900,689 -8,641 0.39% 14,233,731
2016-06-03 2016-06-01 4.518 2,909,330 +2,484 0.39% 13,144,817
2016-06-02 2016-05-31 4.629 2,906,846 -8,641 0.39% 13,456,551
2016-05-31 2016-05-27 4.555 2,915,487 +8,641 0.39% 13,280,607
2016-05-30 2016-05-26 4.629 2,906,846 +223,578 0.39% 13,456,551
2016-05-25 2016-05-23 4.296 2,683,268 +2,700 0.36% 11,527,198
2016-05-20 2016-05-18 4.185 2,680,568 +5,401 0.36% 11,217,782
2016-05-19 2016-05-17 4.222 2,675,167 +12,421 0.36% 11,294,252
2016-05-16 2016-05-12 4.166 2,662,746 +8,100 0.36% 11,093,893
2016-05-13 2016-05-11 4.370 2,654,646 +54,869 0.35% 11,600,864
2016-05-12 2016-05-10 4.389 2,599,777 +62,105 0.35% 11,409,226
2016-05-11 2016-05-09 4.370 2,537,672 +1,080 0.34% 11,089,685
2016-05-10 2016-05-06 4.389 2,536,592 +5,400 0.34% 11,131,936
2016-05-09 2016-05-05 4.555 2,531,192 +12,853 0.34% 11,530,069
2016-05-06 2016-05-04 4.777 2,518,339 +11,341 0.34% 12,031,108
2016-05-05 2016-05-03 4.963 2,506,998 -3,240 0.33% 12,441,149
2016-05-04 2016-04-29 4.870 2,510,238 +192,363 0.33% 12,224,817
2016-05-03 2016-04-28 4.851 2,317,875 +98,072 0.31% 11,245,092
2016-04-28 2016-04-26 4.944 2,219,803 +20,521 0.30% 10,974,820
2016-04-27 2016-04-25 5.037 2,199,282 +91,052 0.29% 11,076,984
2016-04-26 2016-04-22 5.222 2,108,230 +2,700 0.28% 11,008,771
2016-04-25 2016-04-21 5.277 2,105,530 +1,620 0.28% 11,111,636
2016-04-22 2016-04-20 5.351 2,103,910 +5,400 0.28% 11,258,920
2016-04-21 2016-04-19 5.555 2,098,510 -70,205 0.28% 11,657,462
2016-04-20 2016-04-18 5.370 2,168,715 +2,700 0.29% 11,645,877
2016-04-19 2016-04-15 5.407 2,166,015 +3,564 0.29% 11,711,595
2016-04-18 2016-04-14 6.037 2,162,451 +75,606 0.29% 13,053,759
2016-04-15 2016-04-13 6.222 2,086,845 -16,417 0.28% 12,983,781
2016-04-14 2016-04-12 5.796 2,103,262 -87,163 0.28% 12,190,161
2016-04-13 2016-04-11 5.666 2,190,425 -62,429 0.29% 12,411,422
2016-04-12 2016-04-08 5.203 2,252,854 +11,341 0.30% 11,722,253
2016-04-06 2016-04-01 5.518 2,241,513 -32,943 0.30% 12,368,848
2016-04-05 2016-03-31 5.518 2,274,456 +54,653 0.30% 12,550,630
2016-04-01 2016-03-30 5.537 2,219,803 +27,002 0.30% 12,290,155
2016-03-30 2016-03-24 5.388 2,192,801 +62,645 0.29% 11,815,822
2016-03-23 2016-03-21 5.888 2,130,156 +27,002 0.28% 12,543,255
2016-03-22 2016-03-18 5.833 2,103,154 +22,142 0.28% 12,267,423
2016-03-21 2016-03-17 6.037 2,081,012 -3,240 0.28% 12,562,148
2016-03-17 2016-03-15 5.870 2,084,252 -77,875 0.28% 12,234,359
2016-03-16 2016-03-14 5.611 2,162,127 +27,003 0.29% 12,130,971
2016-03-15 2016-03-11 5.685 2,135,124 -5,401 0.28% 12,137,611
2016-03-14 2016-03-10 5.351 2,140,525 -19,441 0.29% 11,454,862
2016-03-11 2016-03-09 5.166 2,159,966 -243,020 0.29% 11,158,937
2016-03-09 2016-03-07 5.185 2,402,986 +27,002 0.32% 12,458,937
2016-03-08 2016-03-04 4.981 2,375,984 -5,400 0.32% 11,834,980
2016-03-07 2016-03-03 4.685 2,381,384 -21,602 0.32% 11,156,338
2016-03-04 2016-03-02 4.426 2,402,986 -36,183 0.32% 10,634,593
2016-03-03 2016-03-01 4.185 2,439,169 +37,803 0.33% 10,207,563
2016-03-01 2016-02-26 4.037 2,401,366 +21,170 0.32% 9,693,633
2016-02-29 2016-02-25 3.870 2,380,196 +15,121 0.32% 9,211,508
2016-02-24 2016-02-22 4.296 2,365,075 -21,601 0.32% 10,160,255
2016-02-23 2016-02-19 4.166 2,386,676 -102,609 0.32% 9,943,693
2016-02-22 2016-02-18 4.111 2,489,285 +166,992 0.33% 10,232,914
2016-02-18 2016-02-16 3.833 2,322,293 -5,400 0.31% 8,901,416
2016-02-17 2016-02-15 3.759 2,327,693 -27,002 0.31% 8,749,706
2016-02-16 2016-02-12 3.703 2,354,695 -1,620 0.31% 8,720,399
2016-02-15 2016-02-11 3.796 2,356,315 +28,622 0.31% 8,944,559
2016-02-12 2016-02-05 3.926 2,327,693 +27,542 0.31% 9,137,624
2016-02-05 2016-02-03 3.889 2,300,151 +10,801 0.31% 8,944,321
2016-02-04 2016-02-02 3.926 2,289,350 +54,004 0.31% 8,987,104
2016-02-03 2016-02-01 4.074 2,235,346 -49,252 0.30% 9,106,241
2016-02-02 2016-01-29 3.740 2,284,598 +42,016 0.30% 8,545,410
2016-01-26 2016-01-22 4.222 2,242,582 -5,401 0.30% 9,467,927
2016-01-13 2016-01-11 4.592 2,247,983 -2,160 0.30% 10,323,250
2016-01-12 2016-01-08 4.851 2,250,143 -540 0.30% 10,916,493
2016-01-11 2016-01-07 4.796 2,250,683 +4,104 0.30% 10,794,085
2016-01-07 2016-01-05 5.000 2,246,579 -65,453 0.30% 11,232,002
2016-01-06 2016-01-04 5.148 2,312,032 -287,843 0.31% 11,901,737
2016-01-04 2015-12-29 5.407 2,599,875 +34,995 0.35% 14,057,466
2015-12-29 2015-12-24 5.500 2,564,880 -35,103 0.34% 14,105,719
2015-12-23 2015-12-21 5.425 2,599,983 +79,171 0.35% 14,106,194
2015-12-22 2015-12-18 5.463 2,520,812 +8,100 0.34% 13,770,008
2015-12-18 2015-12-16 5.537 2,512,712 -2,160 0.34% 13,911,874
2015-12-17 2015-12-15 5.555 2,514,872 +5,401 0.34% 13,970,401
2015-12-14 2015-12-10 5.500 2,509,471 -1,405 0.33% 13,800,994
2015-12-07 2015-12-03 5.888 2,510,876 +114,490 0.33% 14,785,095
2015-12-04 2015-12-02 5.907 2,396,386 +4,320 0.32% 14,155,303
2015-11-25 2015-11-23 5.925 2,392,066 -10,801 0.32% 14,174,079
2015-11-24 2015-11-20 6.000 2,402,867 +64,805 0.32% 14,416,056
2015-11-23 2015-11-19 5.759 2,338,062 +10,801 0.31% 13,464,435
2015-11-17 2015-11-13 5.629 2,327,261 +5,400 0.31% 13,100,576
2015-11-06 2015-11-04 5.814 2,321,861 -92,671 0.30% 13,500,119
2015-11-04 2015-11-02 5.425 2,414,532 -189,015 0.31% 13,100,031
2015-11-02 2015-10-29 5.574 2,603,547 +5,833 0.34% 14,511,210
2015-10-27 2015-10-23 5.759 2,597,714 +30,242 0.34% 14,959,719
2015-10-26 2015-10-22 5.759 2,567,472 +5,400 0.33% 14,785,562
2015-10-20 2015-10-16 5.851 2,562,072 -64,805 0.33% 14,991,674
2015-10-19 2015-10-15 6.185 2,626,877 -97,208 0.34% 16,246,429
2015-10-16 2015-10-14 6.018 2,724,085 -4,860 0.35% 16,393,653
2015-10-15 2015-10-13 6.333 2,728,945 -144,731 0.35% 17,281,945
2015-10-09 2015-10-07 6.111 2,873,676 -12,961 0.37% 17,559,958
2015-10-08 2015-10-06 5.870 2,886,637 -43,204 0.37% 16,944,282
2015-10-07 2015-10-05 5.851 2,929,841 -7,560 0.38% 17,143,633
2015-10-06 2015-10-02 5.851 2,937,401 -12,205 0.38% 17,187,869
2015-10-02 2015-09-29 5.481 2,949,606 +5,400 0.38% 16,166,926
2015-09-25 2015-09-23 5.463 2,944,206 +3,240 0.38% 16,082,810
2015-09-24 2015-09-22 5.648 2,940,966 +8,317 0.38% 16,609,691
2015-09-23 2015-09-21 5.629 2,932,649 +7,669 0.38% 16,508,416
2015-09-22 2015-09-18 5.777 2,924,980 +10,800 0.38% 16,898,541
2015-09-21 2015-09-17 5.629 2,914,180 -100,448 0.38% 16,404,450
2015-09-18 2015-09-16 5.592 3,014,628 -7,560 0.39% 16,858,246
2015-09-17 2015-09-15 5.425 3,022,188 -65,993 0.39% 16,396,865
2015-09-15 2015-09-11 5.629 3,088,181 -40,504 0.40% 17,383,934
2015-09-14 2015-09-10 5.463 3,128,685 -2,700 0.41% 17,090,532
2015-09-11 2015-09-09 5.592 3,131,385 +20,522 0.41% 17,511,169
2015-09-10 2015-09-08 5.351 3,110,863 +9,721 0.40% 16,647,555
2015-09-09 2015-09-07 5.129 3,101,142 +4,644 0.40% 15,906,446
2015-09-08 2015-09-04 5.055 3,096,498 +18,469 0.40% 15,653,273
2015-09-07 2015-09-02 5.222 3,078,029 +6,481 0.40% 16,072,874
2015-09-04 2015-09-01 5.500 3,071,548 -13,501 0.40% 16,892,171
2015-09-02 2015-08-31 5.777 3,085,049 +540,043 0.40% 17,823,311
2015-09-01 2015-08-28 5.944 2,545,006 -4,321 0.33% 15,127,444
2015-08-31 2015-08-27 5.796 2,549,327 -5,400 0.33% 14,775,480
2015-08-28 2015-08-26 5.629 2,554,727 -38,991 0.33% 14,381,024
2015-08-27 2015-08-25 5.703 2,593,718 -972 0.34% 14,792,623
2015-08-26 2015-08-24 5.833 2,594,690 -5,401 0.34% 15,134,489
2015-08-25 2015-08-21 6.351 2,600,091 -12,529 0.34% 16,514,080
2015-08-24 2015-08-20 6.555 2,612,620 +3,781 0.34% 17,125,814
2015-08-21 2015-08-19 7.074 2,608,839 -20,522 0.34% 18,453,654
2015-08-20 2015-08-18 7.222 2,629,361 -27,002 0.34% 18,988,320
2015-08-18 2015-08-14 7.481 2,656,363 +10,736 0.34% 19,871,951
2015-08-17 2015-08-13 7.648 2,645,627 +21,602 0.34% 20,232,539
2015-08-14 2015-08-12 7.814 2,624,025 -72,906 0.34% 20,504,640
2015-08-13 2015-08-11 8.055 2,696,931 +75,498 0.35% 21,723,551
2015-08-12 2015-08-10 8.036 2,621,433 +1,080 0.34% 21,066,880
2015-08-05 2015-08-03 7.592 2,620,353 +2,700 0.34% 19,893,692
2015-08-04 2015-07-31 7.722 2,617,653 +29,054 0.34% 20,212,492
2015-08-03 2015-07-30 7.648 2,588,599 -8,100 0.34% 19,796,415
2015-07-29 2015-07-27 7.222 2,596,699 +7,020 0.34% 18,752,447
2015-07-27 2015-07-23 7.870 2,589,679 -2,700 0.34% 20,380,113
2015-07-24 2015-07-22 7.611 2,592,379 +6,481 0.34% 19,729,316
2015-07-23 2015-07-21 7.722 2,585,898 -3,241 0.33% 19,967,292
2015-07-22 2015-07-20 7.648 2,589,139 -5,400 0.34% 19,800,545
2015-07-21 2015-07-17 7.777 2,594,539 +2,700 0.34% 20,178,144
2015-07-20 2015-07-16 7.777 2,591,839 +2,700 0.34% 20,157,146
2015-07-17 2015-07-15 7.833 2,589,139 +8,101 0.34% 20,279,977
2015-07-16 2015-07-14 8.073 2,581,038 -36,075 0.33% 20,837,836
2015-07-15 2015-07-13 8.407 2,617,113 -2,700 0.34% 22,001,386
2015-07-14 2015-07-10 7.833 2,619,813 +87,055 0.34% 20,520,237
2015-07-13 2015-07-09 7.388 2,532,758 -93,968 0.33% 18,712,780
2015-07-10 2015-07-08 6.425 2,626,726 -31,322 0.34% 16,877,805
2015-07-09 2015-07-07 7.277 2,658,048 +6,696 0.34% 19,343,145
2015-07-08 2015-07-06 7.944 2,651,352 -29,702 0.34% 21,061,845
2015-07-07 2015-07-03 8.277 2,681,054 +2,160 0.35% 22,191,405
2015-07-06 2015-07-02 8.684 2,678,894 -5,400 0.35% 23,264,841
2015-07-03 2015-06-30 9.433 2,684,294 +27,736 0.35% 25,320,868
2015-07-02 2015-06-29 9.527 2,656,558 +135,333 0.34% 25,308,333
2015-06-30 2015-06-26 9.939 2,521,225 +57,803 0.33% 25,059,246
2015-06-29 2015-06-25 10.127 2,463,422 +5,332 0.32% 24,946,700
2015-06-26 2015-06-24 10.089 2,458,090 -202,630 0.32% 24,800,508
2015-06-25 2015-06-23 9.902 2,660,720 +21,330 0.35% 26,345,935
2015-06-24 2015-06-22 9.846 2,639,390 +12,264 0.35% 25,986,237
2015-06-22 2015-06-18 10.239 2,627,126 -342,231 0.34% 26,900,111
2015-06-19 2015-06-17 10.089 2,969,357 -449,443 0.39% 29,958,855
2015-06-18 2015-06-16 10.033 3,418,800 +3,733 0.45% 34,301,096
2015-06-17 2015-06-15 10.333 3,415,067 +19,196 0.45% 35,288,350
2015-06-16 2015-06-12 10.971 3,395,871 -87,984 0.45% 37,255,258
2015-06-15 2015-06-11 10.633 3,483,855 -533 0.46% 37,044,493
2015-06-12 2015-06-10 10.521 3,484,388 +6,932 0.46% 36,658,095
2015-06-11 2015-06-09 10.633 3,477,456 -2,133 0.46% 36,976,451
2015-06-10 2015-06-08 11.196 3,479,589 +17,277 0.46% 38,956,758
2015-06-09 2015-06-05 11.496 3,462,312 +4,799 0.45% 39,802,211
2015-06-08 2015-06-04 11.796 3,457,513 +614,395 0.45% 40,784,486
2015-06-05 2015-06-03 12.340 2,843,118 +358,547 0.37% 35,083,370
2015-06-04 2015-06-02 12.546 2,484,571 +41,380 0.33% 31,171,525
2015-06-02 2015-05-29 11.177 2,443,191 -85,851 0.32% 27,307,642
2015-06-01 2015-05-28 11.102 2,529,042 +34,233 0.33% 28,077,489
2015-05-29 2015-05-27 11.196 2,494,809 -237,823 0.33% 27,931,365
2015-05-28 2015-05-26 11.365 2,732,632 -10,345 0.36% 31,055,198
2015-05-27 2015-05-22 10.877 2,742,977 -644,149 0.36% 29,835,319
2015-05-26 2015-05-21 10.821 3,387,126 +26,662 0.44% 36,651,157
2015-05-22 2015-05-20 10.783 3,360,464 -53,324 0.44% 36,236,614
2015-05-21 2015-05-19 10.408 3,413,788 +716,030 0.45% 35,531,215
2015-05-20 2015-05-18 9.864 2,697,758 +1,066 0.35% 26,611,494
2015-05-19 2015-05-15 9.752 2,696,692 +3,200 0.35% 26,297,545
2015-05-18 2015-05-14 9.902 2,693,492 -355,136 0.35% 26,670,437
2015-05-15 2015-05-13 10.014 3,048,628 -803,906 0.40% 30,529,959
2015-05-14 2015-05-12 9.771 3,852,534 +1,002,377 0.51% 37,641,310
2015-05-13 2015-05-11 10.014 2,850,157 -235,691 0.37% 28,542,405
2015-05-12 2015-05-08 9.921 3,085,848 +222,040 0.40% 30,613,341
2015-05-11 2015-05-07 9.508 2,863,808 -1,128,967 0.38% 27,229,043
2015-05-08 2015-05-06 9.583 3,992,775 -896,263 0.52% 38,262,757
2015-05-07 2015-05-05 9.939 4,889,038 +278,349 0.64% 48,593,682
2015-05-06 2015-05-04 10.296 4,610,689 +11,198 0.60% 47,469,942
2015-05-05 2015-04-30 10.146 4,599,491 +145,573 0.60% 46,664,602
2015-05-04 2015-04-29 10.708 4,453,918 -18,130 0.58% 47,693,462
2015-04-30 2015-04-28 10.952 4,472,048 -2,133 0.59% 48,977,862
2015-04-29 2015-04-27 10.858 4,474,181 +104,728 0.59% 48,581,692
2015-04-28 2015-04-24 10.502 4,369,453 -309,277 0.57% 45,887,629
2015-04-27 2015-04-23 10.708 4,678,730 +140,668 0.61% 50,100,795
2015-04-24 2015-04-22 10.933 4,538,062 -3,200 0.60% 49,615,743
2015-04-23 2015-04-21 10.652 4,541,262 -15,464 0.60% 48,373,267
2015-04-22 2015-04-20 10.502 4,556,726 -66,121 0.60% 47,854,355
2015-04-21 2015-04-17 10.971 4,622,847 -110,167 0.61% 50,716,107
2015-04-20 2015-04-16 10.746 4,733,014 +1,067 0.62% 50,859,599
2015-04-17 2015-04-15 10.408 4,731,947 -73,693 0.62% 49,250,810
2015-04-16 2015-04-14 11.665 4,805,640 -167,330 0.63% 56,056,005
2015-04-15 2015-04-13 12.265 4,972,970 -72,520 0.65% 60,992,174
2015-04-14 2015-04-10 11.927 5,045,490 +1,073,831 0.66% 60,178,449
2015-04-13 2015-04-09 12.021 3,971,659 -256,380 0.52% 47,743,088
2015-04-10 2015-04-08 11.571 4,228,039 +782,577 0.55% 48,922,053
2015-04-09 2015-04-02 10.502 3,445,462 +533 0.45% 36,183,953
2015-04-08 2015-04-01 10.258 3,444,929 +2,667 0.45% 35,338,501
2015-04-02 2015-03-31 10.033 3,442,262 -122,858 0.45% 34,536,492
2015-04-01 2015-03-30 9.958 3,565,120 -179,487 0.47% 35,501,704
2015-03-30 2015-03-26 9.114 3,744,607 +110,486 0.49% 34,128,959
2015-03-27 2015-03-25 9.170 3,634,121 -7,785 0.48% 33,326,428
2015-03-26 2015-03-24 9.283 3,641,906 -50,871 0.48% 33,807,609
2015-03-25 2015-03-23 9.433 3,692,777 -12,637 0.48% 34,833,859
2015-03-24 2015-03-20 9.395 3,705,414 +63,988 0.49% 34,814,085
2015-03-23 2015-03-19 9.602 3,641,426 -275,150 0.48% 34,964,069
2015-03-20 2015-03-18 9.433 3,916,576 -7,998 0.51% 36,944,949
2015-03-19 2015-03-17 9.208 3,924,574 +5,332 0.51% 36,137,203
2015-03-16 2015-03-12 9.020 3,919,242 -117,312 0.51% 35,353,115
2015-03-13 2015-03-11 8.889 4,036,554 -18,663 0.53% 35,881,421
2015-03-11 2015-03-09 9.114 4,055,217 +133,309 0.53% 36,959,909
2015-03-10 2015-03-06 9.114 3,921,908 +110,806 0.51% 35,744,909
2015-03-09 2015-03-05 9.039 3,811,102 +2,666 0.50% 34,449,120
2015-03-06 2015-03-04 9.170 3,808,436 +77,959 0.50% 34,924,970
2015-03-05 2015-03-03 9.245 3,730,477 -65,907 0.49% 34,489,890
2015-03-04 2015-03-02 9.433 3,796,384 -26,662 0.50% 35,811,181
2015-03-03 2015-02-27 9.339 3,823,046 +15,250 0.50% 35,704,207
2015-03-02 2015-02-26 9.545 3,807,796 +210,309 0.50% 36,347,285
2015-02-26 2015-02-24 9.170 3,597,487 -13,118 0.47% 32,990,479
2015-02-25 2015-02-23 8.945 3,610,605 +139 0.47% 32,298,242
2015-02-24 2015-02-18 8.983 3,610,466 +21,329 0.47% 32,432,416
2015-02-23 2015-02-16 9.114 3,589,137 -28,368 0.47% 32,711,980
2015-02-17 2015-02-13 9.114 3,617,505 +9,705 0.47% 32,970,530
2015-02-16 2015-02-12 9.002 3,607,800 +10,664 0.47% 32,476,126
2015-02-11 2015-02-09 8.795 3,597,136 -37,646 0.47% 31,638,088
2015-02-10 2015-02-06 9.133 3,634,782 +26,662 0.48% 33,196,160
2015-02-09 2015-02-05 9.302 3,608,120 +221,506 0.47% 33,561,640
2015-02-06 2015-02-04 8.664 3,386,614 -11,838 0.44% 29,341,898
2015-02-05 2015-02-03 8.852 3,398,452 -94,489 0.45% 30,081,789
2015-02-04 2015-02-02 8.627 3,492,941 -7,999 0.46% 30,132,114
2015-02-03 2015-01-30 8.945 3,500,940 +8,532 0.46% 31,317,246
2015-02-02 2015-01-29 9.189 3,492,408 +8,105 0.46% 32,092,354
2015-01-29 2015-01-27 9.264 3,484,303 +5,333 0.46% 32,279,246
2015-01-28 2015-01-26 9.395 3,478,970 +15,997 0.46% 32,686,539
2015-01-27 2015-01-23 9.564 3,462,973 +205,296 0.45% 33,120,723
2015-01-26 2015-01-22 9.752 3,257,677 +51,190 0.43% 31,768,147
2015-01-23 2015-01-21 9.958 3,206,487 +18,663 0.42% 31,930,412
2015-01-22 2015-01-20 10.033 3,187,824 -291,146 0.42% 31,983,695
2015-01-21 2015-01-19 9.696 3,478,970 +159,970 0.46% 33,730,420
2015-01-20 2015-01-16 10.108 3,319,000 +202,630 0.44% 33,548,765
2015-01-19 2015-01-15 10.558 3,116,370 +42,019 0.41% 32,903,185
2015-01-16 2015-01-14 10.483 3,074,351 +7,999 0.40% 32,228,922
2015-01-15 2015-01-13 10.446 3,066,352 -37,860 0.40% 32,030,058
2015-01-14 2015-01-12 10.821 3,104,212 +357,268 0.41% 33,589,823
2015-01-13 2015-01-09 10.914 2,746,944 -190,899 0.36% 29,981,497
2015-01-12 2015-01-08 11.515 2,937,843 +5,333 0.39% 33,828,090
2015-01-09 2015-01-07 11.627 2,932,510 -25,062 0.38% 34,096,650
2015-01-08 2015-01-06 11.515 2,957,572 -20,050 0.39% 34,055,262
2015-01-07 2015-01-05 11.833 2,977,622 -1,493 0.39% 35,235,420
2015-01-06 2015-01-02 11.890 2,979,115 -361,747 0.39% 35,420,693
2015-01-05 2014-12-31 11.083 3,340,862 -50,124 0.44% 37,027,683
2015-01-02 2014-12-29 11.233 3,390,986 -1,067 0.44% 38,091,962
2014-12-30 2014-12-24 10.333 3,392,053 +519,905 0.44% 35,050,543
2014-12-29 2014-12-22 10.971 2,872,148 -74,333 0.38% 31,509,623
2014-12-23 2014-12-19 11.158 2,946,481 -213,401 0.39% 32,877,678
2014-12-22 2014-12-18 10.071 3,159,882 +13,544 0.41% 31,821,868
2014-12-19 2014-12-17 9.883 3,146,338 +95,876 0.41% 31,095,426
2014-12-18 2014-12-16 9.827 3,050,462 +297,972 0.40% 29,976,259
2014-12-17 2014-12-15 10.108 2,752,490 +291,254 0.36% 27,822,429
2014-12-16 2014-12-12 10.427 2,461,236 +24,849 0.32% 25,663,068
2014-12-15 2014-12-11 10.183 2,436,387 -271,737 0.32% 24,809,992
2014-12-12 2014-12-10 9.827 2,708,124 +315,995 0.36% 26,612,174
2014-12-11 2014-12-09 9.621 2,392,129 -285,814 0.31% 23,013,490
2014-12-10 2014-12-08 9.152 2,677,943 +358,868 0.35% 24,507,650
2014-12-09 2014-12-05 8.402 2,319,075 -294,987 0.30% 19,483,785
2014-12-08 2014-12-04 8.477 2,614,062 -96,195 0.34% 22,158,219
2014-12-05 2014-12-03 8.345 2,710,257 +27,301 0.36% 22,617,834
2014-12-03 2014-12-01 8.439 2,682,956 +4,693 0.35% 22,641,573
2014-12-02 2014-11-28 8.664 2,678,263 +5,545 0.35% 23,204,687
2014-12-01 2014-11-27 8.420 2,672,718 -22,929 0.35% 22,505,051
2014-11-28 2014-11-26 8.477 2,695,647 +2,027 0.35% 22,849,778
2014-11-26 2014-11-24 8.552 2,693,620 -69,961 0.35% 23,034,654
2014-11-25 2014-11-21 7.876 2,763,581 +29,435 0.36% 21,767,172
2014-11-21 2014-11-19 8.026 2,734,146 -15,997 0.36% 21,945,526
2014-11-20 2014-11-18 8.064 2,750,143 -34,128 0.36% 22,177,075
2014-11-19 2014-11-17 8.589 2,784,271 -266,618 0.37% 23,914,291
2014-11-18 2014-11-14 8.758 3,050,889 -15,143 0.40% 26,719,222
2014-11-14 2014-11-12 8.739 3,066,032 +61,855 0.40% 26,794,344
2014-11-13 2014-11-11 8.739 3,004,177 +270,351 0.39% 26,253,787
2014-11-12 2014-11-10 8.439 2,733,826 -224,706 0.36% 23,070,867
2014-11-11 2014-11-07 7.970 2,958,532 -49,164 0.39% 23,580,104
2014-11-10 2014-11-06 7.970 3,007,696 +1,813 0.39% 23,971,952
2014-11-07 2014-11-05 7.933 3,005,883 -229,292 0.39% 23,844,760
2014-11-06 2014-11-04 8.120 3,235,175 +554,566 0.42% 26,270,370
2014-11-05 2014-11-03 7.033 2,680,609 +3,199 0.35% 18,851,472
2014-11-04 2014-10-31 6.995 2,677,410 -5,332 0.35% 18,728,554
2014-11-03 2014-10-30 7.201 2,682,742 +484,178 0.35% 19,319,268
2014-10-31 2014-10-29 6.864 2,198,564 +53,324 0.29% 15,090,399
2014-10-30 2014-10-28 6.789 2,145,240 +1,599 0.28% 14,563,474
2014-10-28 2014-10-24 6.901 2,143,641 -26,662 0.28% 14,793,822
2014-10-23 2014-10-21 7.239 2,170,303 +2,027 0.28% 15,710,435
2014-10-21 2014-10-17 7.314 2,168,276 +189,298 0.28% 15,858,412
2014-10-17 2014-10-15 7.464 1,978,978 +26,662 0.26% 14,770,819
2014-10-16 2014-10-14 7.951 1,952,316 -5,332 0.26% 15,523,745
2014-10-15 2014-10-13 8.308 1,957,648 +31,994 0.26% 16,263,681
2014-10-10 2014-10-08 8.458 1,925,654 +5,332 0.25% 16,286,783
2014-10-09 2014-10-07 8.533 1,920,322 +5,333 0.25% 16,385,737
2014-10-03 2014-09-29 8.477 1,914,989 -1,067 0.25% 16,232,494
2014-09-15 2014-09-11 8.870 1,916,056 +10,665 0.25% 16,996,123
2014-09-10 2014-09-05 9.189 1,905,391 -1,066 0.25% 17,508,975
2014-08-27 2014-08-25 9.377 1,906,457 +5,332 0.25% 17,876,296
2014-08-21 2014-08-19 9.583 1,901,125 -21,329 0.25% 18,218,478
2014-08-20 2014-08-18 9.564 1,922,454 +21,329 0.25% 18,386,821
2014-08-18 2014-08-14 9.489 1,901,125 +960 0.25% 18,040,215
2014-08-14 2014-08-12 9.339 1,900,165 +10,664 0.25% 17,746,029
2014-08-13 2014-08-11 9.189 1,889,501 -10,664 0.25% 17,362,959
2014-08-12 2014-08-08 9.114 1,900,165 +53,323 0.25% 17,318,414
2014-08-11 2014-08-07 9.320 1,846,842 -4,266 0.24% 17,213,400
2014-08-08 2014-08-06 9.470 1,851,108 +47,992 0.24% 17,530,878
2014-08-07 2014-08-05 9.170 1,803,116 +90,650 0.24% 16,535,337
2014-08-05 2014-08-01 8.983 1,712,466 +319,941 0.22% 15,382,892
2014-08-01 2014-07-30 9.245 1,392,525 -9,598 0.18% 12,874,502
2014-07-31 2014-07-29 9.208 1,402,123 +9,556 0.18% 12,910,651
2014-07-30 2014-07-28 9.377 1,392,567 +28,368 0.18% 13,057,698
2014-07-29 2014-07-25 9.208 1,364,199 +79,985 0.18% 12,561,449
2014-07-28 2014-07-24 9.264 1,284,214 -4,266 0.17% 11,897,203
2014-07-25 2014-07-23 9.170 1,288,480 -21,329 0.17% 11,815,907
2014-07-24 2014-07-22 8.514 1,309,809 -4,266 0.17% 11,151,784
2014-07-23 2014-07-21 8.345 1,314,075 +2,666 0.17% 10,966,314
2014-07-17 2014-07-15 8.364 1,311,409 -9,065 0.17% 10,968,659
2014-07-16 2014-07-14 8.627 1,320,474 +5,333 0.17% 11,391,167
2014-07-15 2014-07-11 8.589 1,315,141 -26,662 0.17% 11,295,834
2014-07-14 2014-07-10 8.645 1,341,803 -21,543 0.18% 11,600,326
2014-07-10 2014-07-08 8.983 1,363,346 +5,333 0.18% 12,246,786
2014-07-09 2014-07-07 9.114 1,358,013 -5,333 0.18% 12,377,152
2014-07-08 2014-07-04 9.020 1,363,346 -26,662 0.18% 12,297,921
2014-07-07 2014-07-03 8.908 1,390,008 +250,621 0.18% 12,382,018
2014-07-04 2014-07-02 8.795 1,139,387 +4,597 0.15% 10,021,313
2014-07-02 2014-06-27 9.490 1,134,790 +70,525 0.15% 10,768,931
2014-06-27 2014-06-25 10.251 1,064,265 +5,121 0.15% 10,910,130
2014-06-23 2014-06-19 10.466 1,059,144 -2,560 0.14% 11,085,126
2014-06-20 2014-06-18 10.388 1,061,704 -72 0.14% 11,028,995
2014-06-19 2014-06-17 10.290 1,061,776 -3,790 0.14% 10,926,079
2014-06-12 2014-06-10 10.603 1,065,566 +20,690 0.15% 11,297,986
2014-06-11 2014-06-09 10.427 1,044,876 +2,561 0.14% 10,894,990
2014-06-03 2014-05-29 10.056 1,042,315 -5,121 0.14% 10,481,587
2014-05-30 2014-05-28 10.076 1,047,436 +5,121 0.14% 10,553,537
2014-05-27 2014-05-23 10.134 1,042,315 -5,121 0.14% 10,562,998
2014-05-14 2014-05-12 9.997 1,047,436 -1,025 0.14% 10,471,727
2014-05-12 2014-05-08 10.076 1,048,461 -5,121 0.14% 10,563,864
2014-05-05 2014-04-30 10.095 1,053,582 -10,243 0.14% 10,636,034
2014-05-02 2014-04-29 10.095 1,063,825 -12,291 0.15% 10,739,438
2014-04-28 2014-04-24 10.505 1,076,116 -4,097 0.15% 11,304,782
2014-04-23 2014-04-17 11.247 1,080,213 -2,048 0.15% 12,149,341
2014-04-15 2014-04-11 11.423 1,082,261 -7,682 0.15% 12,362,568
2014-04-14 2014-04-10 11.677 1,089,943 +5,121 0.15% 12,726,993
2014-04-11 2014-04-09 11.618 1,084,822 -2,561 0.15% 12,603,649
2014-04-08 2014-04-04 11.774 1,087,383 -4,506 0.15% 12,803,264
2014-04-07 2014-04-03 11.892 1,091,889 -20,485 0.15% 12,984,243
2014-04-03 2014-04-01 11.228 1,112,374 -16,389 0.15% 12,489,341
2014-04-02 2014-03-31 10.544 1,128,763 +5,122 0.15% 11,901,929
2014-04-01 2014-03-28 11.091 1,123,641 -5,122 0.15% 12,462,258
2014-03-31 2014-03-27 10.466 1,128,763 -5,121 0.15% 11,813,767
2014-03-27 2014-03-25 10.837 1,133,884 -20,485 0.15% 12,288,035
2014-03-26 2014-03-24 10.857 1,154,369 +3,790 0.16% 12,532,574
2014-03-25 2014-03-21 10.798 1,150,579 +3,482 0.16% 12,424,028
2014-03-24 2014-03-20 10.329 1,147,097 -1,331 0.16% 11,848,862
2014-03-21 2014-03-19 10.310 1,148,428 +5,121 0.16% 11,840,186
2014-03-20 2014-03-18 9.880 1,143,307 -92,183 0.16% 11,296,248
2014-03-19 2014-03-17 9.705 1,235,490 +102,426 0.17% 11,989,925
2014-03-18 2014-03-14 9.919 1,133,064 +4,506 0.15% 11,239,293
2014-03-17 2014-03-13 9.841 1,128,558 +5,122 0.15% 11,106,450
2014-03-12 2014-03-10 10.486 1,123,436 +6,760 0.15% 11,779,950
2014-03-11 2014-03-07 10.700 1,116,676 -2,561 0.15% 11,948,918
2014-03-07 2014-03-05 10.583 1,119,237 -2,561 0.15% 11,845,194
2014-03-06 2014-03-04 10.700 1,121,798 +5,122 0.15% 12,003,725
2014-03-05 2014-03-03 10.837 1,116,676 +9,218 0.15% 12,101,550
2014-03-04 2014-02-28 11.306 1,107,458 -43,685 0.15% 12,520,644
2014-03-03 2014-02-27 10.388 1,151,143 +5,122 0.16% 11,958,088
2014-02-28 2014-02-26 10.564 1,146,021 +5,121 0.16% 12,106,279
2014-02-27 2014-02-25 10.583 1,140,900 +10,243 0.16% 12,074,460
2014-02-26 2014-02-24 10.642 1,130,657 -5,122 0.15% 12,032,288
2014-02-25 2014-02-21 10.896 1,135,779 +15,364 0.16% 12,375,104
2014-02-24 2014-02-20 11.071 1,120,415 +25,607 0.15% 12,404,601
2014-02-20 2014-02-18 11.091 1,094,808 -5,122 0.15% 12,142,473
2014-02-17 2014-02-13 11.286 1,099,930 +820 0.15% 12,414,057
2014-02-14 2014-02-12 11.833 1,099,110 +8,194 0.15% 13,005,727
2014-02-11 2014-02-07 11.872 1,090,916 +5,121 0.15% 12,951,370
2014-02-10 2014-02-06 11.892 1,085,795 -5,121 0.15% 12,911,775
2014-02-07 2014-02-05 11.892 1,090,916 +1,024 0.15% 12,972,672
2014-02-06 2014-02-04 11.677 1,089,892 +5,121 0.15% 12,726,398
2014-02-05 2014-01-30 12.341 1,084,771 -11,062 0.15% 13,386,775
2014-02-04 2014-01-28 12.184 1,095,833 +14,340 0.15% 13,352,107
2014-01-29 2014-01-27 12.458 1,081,493 -8,399 0.15% 13,473,028
2014-01-24 2014-01-22 12.614 1,089,892 +1,024 0.15% 13,747,914
2014-01-23 2014-01-21 12.692 1,088,868 -1,843 0.15% 13,820,044
2014-01-22 2014-01-20 12.731 1,090,711 +25,606 0.15% 13,886,031
2014-01-20 2014-01-16 13.473 1,065,105 +5,121 0.15% 14,350,345
2014-01-16 2014-01-14 13.571 1,059,984 -1,536 0.14% 14,384,837
2014-01-10 2014-01-08 13.727 1,061,520 +2,561 0.14% 14,571,503
2014-01-09 2014-01-07 13.590 1,058,959 +5,121 0.14% 14,391,605
2014-01-08 2014-01-06 13.688 1,053,838 -5,121 0.14% 14,424,897
2014-01-06 2014-01-02 13.903 1,058,959 -5,122 0.14% 14,722,446
2014-01-03 2013-12-31 14.137 1,064,081 +19,461 0.15% 15,042,987
2014-01-02 2013-12-27 14.196 1,044,620 +2,561 0.14% 14,829,059
2013-12-30 2013-12-24 14.176 1,042,059 +4,097 0.14% 14,772,356
2013-12-27 2013-12-20 13.942 1,037,962 -5,121 0.14% 14,471,065
2013-12-13 2013-12-11 14.371 1,043,083 +23,558 0.14% 14,990,548
2013-12-12 2013-12-10 15.094 1,019,525 -2,561 0.14% 15,388,568
2013-12-11 2013-12-09 14.957 1,022,086 -10,243 0.14% 15,287,520
2013-12-03 2013-11-29 15.348 1,032,329 -24,889 0.14% 15,843,879
2013-12-02 2013-11-28 15.270 1,057,218 -51,213 0.14% 16,143,293
2013-11-27 2013-11-25 14.820 1,108,431 -105,703 0.15% 16,427,492
2013-11-26 2013-11-22 15.035 1,214,134 -10,243 0.17% 18,254,846
2013-11-25 2013-11-21 14.938 1,224,377 +10,243 0.17% 18,289,315
2013-11-22 2013-11-20 15.250 1,214,134 -85,884 0.17% 18,515,630
2013-11-21 2013-11-19 14.801 1,300,018 -21,510 0.18% 19,241,521
2013-11-20 2013-11-18 14.606 1,321,528 +3,073 0.18% 19,301,844
2013-11-19 2013-11-15 14.196 1,318,455 -166,237 0.18% 18,716,324
2013-11-14 2013-11-12 13.981 1,484,692 +3,482 0.20% 20,757,270
2013-11-13 2013-11-11 14.098 1,481,210 +10,243 0.20% 20,882,124
2013-11-12 2013-11-08 13.864 1,470,967 -5,121 0.20% 20,393,047
2013-11-06 2013-11-04 14.078 1,476,088 -18,949 0.20% 20,781,091
2013-11-05 2013-11-01 13.981 1,495,037 -154,253 0.20% 20,901,902
2013-11-04 2013-10-31 13.961 1,649,290 +142,679 0.23% 23,026,286
2013-11-01 2013-10-30 13.668 1,506,611 +136,431 0.21% 20,593,018
2013-10-31 2013-10-29 13.395 1,370,180 -25,606 0.19% 18,353,655
2013-10-30 2013-10-28 13.707 1,395,786 +369,347 0.19% 19,132,723
2013-10-29 2013-10-25 13.083 1,026,439 +10,242 0.14% 13,428,540
2013-10-28 2013-10-24 12.848 1,016,197 +19,154 0.14% 13,056,436
2013-10-25 2013-10-23 13.317 997,043 -23,558 0.14% 13,277,585
2013-10-24 2013-10-22 14.157 1,020,601 +4,609 0.14% 14,448,236
2013-10-23 2013-10-21 14.020 1,015,992 +26,395 0.14% 14,244,118
2013-10-22 2013-10-18 14.000 989,597 -5,531 0.14% 13,854,739
2013-10-21 2013-10-17 14.039 995,128 +5,531 0.14% 13,971,038
2013-10-18 2013-10-16 14.313 989,597 -6,657 0.14% 14,163,911
2013-10-17 2013-10-15 14.723 996,254 -3,073 0.14% 14,667,708
2013-10-16 2013-10-11 14.449 999,327 +512 0.14% 14,439,767
2013-10-15 2013-10-10 13.864 998,815 -5,121 0.14% 13,847,273
2013-10-11 2013-10-09 13.864 1,003,936 -5,122 0.14% 13,918,269
2013-10-10 2013-10-08 13.805 1,009,058 -5,735 0.14% 13,930,169
2013-10-09 2013-10-07 13.610 1,014,793 -10,243 0.14% 13,811,189
2013-10-08 2013-10-04 13.727 1,025,036 -5,121 0.14% 14,070,686
2013-10-07 2013-10-03 13.551 1,030,157 -18,949 0.14% 13,959,946
2013-10-04 2013-10-02 13.044 1,049,106 +10,243 0.14% 13,684,114
2013-09-30 2013-09-26 13.102 1,038,863 -5,122 0.14% 13,611,364
2013-09-27 2013-09-25 13.083 1,043,985 -15,364 0.14% 13,658,088
2013-09-26 2013-09-24 13.122 1,059,349 -1,536 0.14% 13,900,460
2013-09-25 2013-09-23 13.356 1,060,885 +10,243 0.14% 14,169,197
2013-09-24 2013-09-19 13.376 1,050,642 +10,242 0.14% 14,052,907
2013-09-23 2013-09-18 13.376 1,040,400 +2,049 0.14% 13,915,914
2013-09-18 2013-09-16 13.942 1,038,351 +29,396 0.14% 14,476,489
2013-09-17 2013-09-13 13.688 1,008,955 -2,561 0.14% 13,810,540
2013-09-13 2013-09-11 14.489 1,011,516 -13,315 0.14% 14,655,394
2013-09-12 2013-09-10 13.805 1,024,831 +3,073 0.14% 14,147,917
2013-09-11 2013-09-09 13.551 1,021,758 -5,122 0.14% 13,846,128
2013-09-10 2013-09-06 12.751 1,026,880 +2,049 0.14% 13,093,438
2013-09-09 2013-09-05 12.946 1,024,831 +4,097 0.14% 13,267,424
2013-09-06 2013-09-04 12.751 1,020,734 +5,121 0.14% 13,015,073
2013-09-05 2013-09-03 12.770 1,015,613 +8,194 0.14% 12,969,608
2013-09-04 2013-09-02 12.282 1,007,419 +5,122 0.14% 12,373,188
2013-09-03 2013-08-30 11.794 1,002,297 -5,122 0.14% 11,821,000
2013-09-02 2013-08-29 11.716 1,007,419 -128,032 0.14% 11,802,723
2013-08-30 2013-08-28 12.282 1,135,451 -62,992 0.16% 13,945,686
2013-08-29 2013-08-27 12.673 1,198,443 +65,655 0.16% 15,187,382
2013-08-27 2013-08-23 12.848 1,132,788 +10,243 0.15% 14,554,436
2013-08-26 2013-08-22 12.985 1,122,545 -7,682 0.15% 14,576,265
2013-08-23 2013-08-21 12.829 1,130,227 -17,925 0.15% 14,499,462
2013-08-22 2013-08-20 12.614 1,148,152 +5,122 0.16% 14,482,807
2013-08-21 2013-08-19 13.083 1,143,030 +46,603 0.16% 14,953,859
2013-08-20 2013-08-16 12.751 1,096,427 +2,561 0.15% 13,980,211
2013-08-19 2013-08-15 12.848 1,093,866 -118,507 0.15% 14,054,353
2013-08-16 2013-08-13 12.516 1,212,373 -18,436 0.17% 15,174,526
2013-08-15 2013-08-12 12.126 1,230,809 +4,404 0.17% 14,924,614
2013-08-13 2013-08-09 11.169 1,226,405 -5,121 0.17% 13,697,799
2013-08-12 2013-08-08 10.857 1,231,526 +819 0.17% 13,370,240
2013-08-09 2013-08-07 10.954 1,230,707 +30,728 0.17% 13,481,505
2013-08-08 2013-08-06 11.481 1,199,979 +10,242 0.16% 13,777,544
2013-08-07 2013-08-05 11.501 1,189,737 +14,545 0.16% 13,683,182
2013-08-06 2013-08-02 11.462 1,175,192 +114,717 0.16% 13,470,005
2013-08-05 2013-08-01 11.110 1,060,475 -5,122 0.14% 11,782,394
2013-08-02 2013-07-31 10.857 1,065,597 -23,660 0.15% 11,568,808
2013-08-01 2013-07-30 10.974 1,089,257 +14,340 0.15% 11,953,291
2013-07-31 2013-07-29 10.935 1,074,917 -39,946 0.15% 11,753,949
2013-07-30 2013-07-26 11.110 1,114,863 +5,121 0.15% 12,386,671
2013-07-29 2013-07-25 11.267 1,109,742 -4,251 0.15% 12,503,128
2013-07-26 2013-07-24 11.150 1,113,993 -18,641 0.15% 12,420,509
2013-07-25 2013-07-23 10.818 1,132,634 +11,369 0.15% 12,252,373
2013-07-23 2013-07-19 10.017 1,121,265 -3,995 0.15% 11,231,725
2013-07-22 2013-07-18 10.134 1,125,260 +5,122 0.15% 11,403,576
2013-07-19 2013-07-17 10.017 1,120,138 +15,364 0.15% 11,220,436
2013-07-16 2013-07-12 10.212 1,104,774 -15,364 0.15% 11,282,257
2013-07-15 2013-07-11 10.154 1,120,138 +101,606 0.15% 11,373,541
2013-07-12 2013-07-10 9.724 1,018,532 -22,021 0.14% 9,904,324
2013-07-11 2013-07-09 9.900 1,040,553 +512 0.14% 10,301,323
2013-07-10 2013-07-08 9.919 1,040,041 +14,851 0.14% 10,316,562
2013-07-08 2013-07-04 9.841 1,025,190 -14,339 0.14% 10,089,177
2013-07-05 2013-07-03 9.822 1,039,529 +5,121 0.14% 10,209,993
2013-07-04 2013-07-02 10.232 1,034,408 +20,485 0.14% 10,583,858
2013-07-03 2013-06-28 10.857 1,013,923 -9,525 0.14% 11,007,802
2013-07-02 2013-06-27 10.466 1,023,448 +5,121 0.14% 10,711,527
2013-06-28 2013-06-26 10.544 1,018,327 +2,561 0.14% 10,737,467
2013-06-27 2013-06-25 10.193 1,015,766 +52,032 0.14% 10,353,448
2013-06-25 2013-06-21 10.954 963,734 +3,073 0.13% 10,557,009
2013-06-24 2013-06-20 11.110 960,661 -1,537 0.13% 10,673,412
2013-06-20 2013-06-18 12.563 962,198 +39,499 0.13% 12,088,569
2013-06-19 2013-06-17 12.767 922,699 +983 0.13% 11,780,206
2013-06-18 2013-06-14 12.706 921,716 -2,456 0.13% 11,711,351
2013-06-17 2013-06-13 12.808 924,172 -2,456 0.13% 11,836,648
2013-06-14 2013-06-11 13.052 926,628 -2,946 0.13% 12,094,523
2013-06-13 2013-06-10 13.093 929,574 +6,384 0.13% 12,170,831
2013-06-11 2013-06-07 13.500 923,190 -95,372 0.13% 12,463,210
2013-06-10 2013-06-06 13.683 1,018,562 +48,226 0.15% 13,937,408
2013-06-07 2013-06-05 13.683 970,336 -35,851 0.14% 13,277,512
2013-06-06 2013-06-04 14.050 1,006,187 +3,438 0.14% 14,136,864
2013-06-05 2013-06-03 14.681 1,002,749 -4,911 0.14% 14,721,524
2013-06-04 2013-05-31 15.251 1,007,660 -2,357 0.14% 15,368,133
2013-06-03 2013-05-30 15.394 1,010,017 +11,639 0.14% 15,548,044
2013-05-31 2013-05-29 15.251 998,378 +18,171 0.14% 15,226,571
2013-05-28 2013-05-24 16.269 980,207 +3,831 0.14% 15,947,399
2013-05-27 2013-05-23 16.412 976,376 +3,928 0.14% 16,024,239
2013-05-24 2013-05-22 17.104 972,448 -14,733 0.14% 16,633,014
2013-05-23 2013-05-21 16.697 987,181 +15,224 0.14% 16,482,987
2013-05-22 2013-05-20 16.616 971,957 +1,670 0.14% 16,149,627
2013-05-21 2013-05-16 16.453 970,287 -49,110 0.14% 15,963,821
2013-05-15 2013-05-13 16.697 1,019,397 +12,474 0.15% 17,020,899
2013-05-14 2013-05-10 17.226 1,006,923 -30,449 0.14% 17,345,703
2013-05-13 2013-05-09 16.921 1,037,372 +2,554 0.15% 17,553,383
2013-05-10 2013-05-08 16.901 1,034,818 -45,280 0.15% 17,489,095
2013-05-09 2013-05-07 15.883 1,080,098 +57,656 0.15% 17,154,697
2013-05-07 2013-05-03 15.577 1,022,442 +3,438 0.15% 15,926,685
2013-05-06 2013-05-02 15.496 1,019,004 +157,153 0.15% 15,790,134
2013-05-03 2013-04-30 15.821 861,851 -103,132 0.12% 13,635,733
2013-05-02 2013-04-29 15.597 964,983 -4,616 0.14% 15,051,290
2013-04-30 2013-04-26 16.432 969,599 +491 0.14% 15,932,759
2013-04-29 2013-04-25 16.677 969,108 -11,345 0.14% 16,161,489
2013-04-26 2013-04-24 16.819 980,453 +47,146 0.14% 16,490,435
2013-04-25 2013-04-23 16.595 933,307 -6,875 0.13% 15,488,431
2013-04-24 2013-04-22 16.575 940,182 -6,384 0.13% 15,583,378
2013-04-23 2013-04-19 16.493 946,566 -983 0.13% 15,612,096
2013-04-22 2013-04-18 15.760 947,549 -5,009 0.13% 14,933,717
2013-04-19 2013-04-17 15.801 952,558 -2,455 0.14% 15,051,453
2013-04-18 2013-04-16 15.536 955,013 +19,251 0.14% 14,837,444
2013-04-17 2013-04-15 15.496 935,762 -5,402 0.13% 14,500,245
2013-04-16 2013-04-12 16.901 941,164 +5,402 0.13% 15,906,282
2013-04-15 2013-04-11 16.758 935,762 -15,715 0.13% 15,681,605
2013-04-12 2013-04-10 16.656 951,477 +7,759 0.14% 15,848,088
2013-04-11 2013-04-09 16.677 943,718 -2,456 0.13% 15,738,068
2013-04-10 2013-04-08 16.168 946,174 -4,419 0.13% 15,297,371
2013-04-08 2013-04-03 16.758 950,593 +6,875 0.14% 15,930,145
2013-04-05 2013-04-02 17.165 943,718 +16,206 0.13% 16,199,257
2013-04-03 2013-03-28 19.079 927,512 -1,473 0.13% 17,696,379
2013-04-02 2013-03-27 18.917 928,985 -3,438 0.13% 17,573,153
2013-03-28 2013-03-26 18.774 932,423 -24,555 0.13% 17,505,285
2013-03-27 2013-03-25 18.509 956,978 -7,366 0.14% 17,712,959
2013-03-26 2013-03-22 18.387 964,344 +1,964 0.14% 17,731,481
2013-03-25 2013-03-21 18.937 962,380 +7,367 0.14% 18,224,466
2013-03-22 2013-03-20 18.754 955,013 +15,224 0.14% 17,909,943
2013-03-21 2013-03-19 18.183 939,789 +2,455 0.13% 17,088,624
2013-03-20 2013-03-18 18.346 937,334 +491 0.13% 17,196,673
2013-03-19 2013-03-15 18.754 936,843 +3,045 0.13% 17,569,190
2013-03-18 2013-03-14 19.039 933,798 -4,027 0.13% 17,778,284
2013-03-15 2013-03-13 18.754 937,825 -14,242 0.13% 17,587,606
2013-03-14 2013-03-12 19.812 952,067 +491 0.14% 18,862,777
2013-03-12 2013-03-08 20.403 951,576 +4,911 0.14% 19,414,959
2013-03-11 2013-03-07 19.996 946,665 +4,911 0.13% 18,929,236
2013-03-08 2013-03-06 19.996 941,754 +25,047 0.13% 18,831,037
2013-03-07 2013-03-05 19.792 916,707 +4,911 0.13% 18,143,543
2013-03-06 2013-03-04 19.812 911,796 +7,170 0.13% 18,064,910
2013-03-05 2013-03-01 20.444 904,626 +10,313 0.13% 18,493,881
2013-03-04 2013-02-28 20.851 894,313 +12,376 0.13% 18,647,249
2013-03-01 2013-02-27 20.566 881,937 +982 0.13% 18,137,784
2013-02-28 2013-02-26 20.484 880,955 +99 0.13% 18,045,835
2013-02-25 2013-02-21 20.851 880,856 -3,929 0.13% 18,366,659
2013-02-22 2013-02-20 21.299 884,785 -7,367 0.13% 18,844,938
2013-02-21 2013-02-19 20.932 892,152 -10,804 0.13% 18,674,855
2013-02-20 2013-02-18 21.299 902,956 +2,946 0.13% 19,231,960
2013-02-19 2013-02-15 21.543 900,010 +2,456 0.13% 19,389,128
2013-02-18 2013-02-14 20.973 897,554 -982 0.13% 18,824,485
2013-02-08 2013-02-06 20.973 898,536 -13,260 0.13% 18,845,080
2013-02-07 2013-02-05 20.810 911,796 -93,310 0.13% 18,974,654
2013-02-06 2013-02-04 21.095 1,005,106 -67,282 0.14% 21,202,980
2013-02-05 2013-02-01 21.828 1,072,388 +8,349 0.15% 23,408,415
2013-02-04 2013-01-31 21.462 1,064,039 -44,985 0.15% 22,836,179
2013-02-01 2013-01-30 21.217 1,109,024 -4,911 0.16% 23,530,651
2013-01-31 2013-01-29 21.299 1,113,935 -4,224 0.16% 23,725,579
2013-01-30 2013-01-28 21.177 1,118,159 +38,307 0.16% 23,678,936
2013-01-29 2013-01-25 21.095 1,079,852 -9,528 0.15% 22,779,767
2013-01-28 2013-01-24 20.851 1,089,380 -10,519 0.16% 22,714,576
2013-01-25 2013-01-23 21.625 1,099,899 +3,437 0.16% 23,784,970
2013-01-23 2013-01-21 22.521 1,096,462 -12,867 0.16% 24,693,008
2013-01-22 2013-01-18 22.561 1,109,329 +119,928 0.16% 25,027,957
2013-01-21 2013-01-17 21.788 989,401 -2,750 0.14% 21,556,657
2013-01-18 2013-01-16 21.828 992,151 +39,780 0.14% 21,656,977
2013-01-17 2013-01-15 22.195 952,371 -93,801 0.14% 21,137,710
2013-01-16 2013-01-14 22.113 1,046,172 +27,010 0.15% 23,134,398
2013-01-15 2013-01-11 21.828 1,019,162 -14,733 0.15% 22,246,582
2013-01-14 2013-01-10 22.480 1,033,895 -52,548 0.15% 23,241,855
2013-01-11 2013-01-09 22.480 1,086,443 +288,515 0.15% 24,423,129
2013-01-09 2013-01-07 24.027 797,928 +16,010 0.11% 19,172,158
2013-01-08 2013-01-04 24.027 781,918 +134,759 0.11% 18,787,479
2013-01-07 2013-01-03 24.150 647,159 -3,732 0.09% 15,628,632
2013-01-04 2013-01-02 24.394 650,891 -34,181 0.09% 15,877,801
2013-01-03 2012-12-31 23.254 685,072 +16,206 0.10% 15,930,434
2013-01-02 2012-12-27 23.783 668,866 -17,680 0.10% 15,907,695
2012-12-28 2012-12-24 23.457 686,546 +45,005 0.10% 16,104,506
2012-12-27 2012-12-20 23.702 641,541 +14,733 0.09% 15,205,569
2012-12-21 2012-12-19 24.190 626,808 -22,492 0.09% 15,162,690
2012-12-20 2012-12-18 23.865 649,300 -22,100 0.09% 15,495,240
2012-12-19 2012-12-17 23.172 671,400 -3,163 0.10% 15,557,825
2012-12-18 2012-12-14 22.765 674,563 -76,318 0.10% 15,356,407
2012-12-17 2012-12-13 21.299 750,881 +2,456 0.11% 15,992,932
2012-12-14 2012-12-12 21.584 748,425 +14,733 0.11% 16,153,976
2012-12-13 2012-12-11 21.340 733,692 -9,331 0.10% 15,656,704
2012-12-12 2012-12-10 21.625 743,023 -8,840 0.11% 16,067,639
2012-12-11 2012-12-07 21.217 751,863 -7,366 0.11% 15,952,609
2012-12-10 2012-12-06 21.217 759,229 -5,402 0.11% 16,108,896
2012-12-07 2012-12-05 20.729 764,631 -30,744 0.11% 15,849,843
2012-12-06 2012-12-04 19.853 795,375 +4,911 0.11% 15,790,716
2012-12-05 2012-12-03 19.792 790,464 -5,893 0.11% 15,644,931
2012-12-04 2012-11-30 20.301 796,357 -10,804 0.11% 16,166,955
2012-12-03 2012-11-29 19.812 807,161 +4,125 0.11% 15,991,835
2012-11-30 2012-11-28 19.303 803,036 +4,911 0.11% 15,501,318
2012-11-29 2012-11-27 19.487 798,125 +26,520 0.11% 15,552,784
2012-11-28 2012-11-26 19.935 771,605 -10,313 0.11% 15,381,653
2012-11-27 2012-11-23 20.281 781,918 -9,331 0.11% 15,857,906
2012-11-26 2012-11-22 20.138 791,249 -90,560 0.11% 15,934,364
2012-11-23 2012-11-21 19.507 881,809 -88,399 0.13% 17,201,460
2012-11-22 2012-11-20 18.876 970,208 +141,536 0.14% 18,313,437
2012-11-21 2012-11-19 19.120 828,672 +5,894 0.12% 15,844,318
2012-11-20 2012-11-16 19.242 822,778 +3,241 0.12% 15,832,145
2012-11-19 2012-11-15 18.896 819,537 +18,662 0.12% 15,486,092
2012-11-16 2012-11-14 19.772 800,875 -81,032 0.11% 15,834,678
2012-11-15 2012-11-13 19.975 881,907 +3,437 0.13% 17,616,397
2012-11-14 2012-11-12 20.688 878,470 -14,733 0.13% 18,173,808
2012-11-13 2012-11-09 21.340 893,203 +19,939 0.13% 19,060,607
2012-11-12 2012-11-08 21.299 873,264 -41,744 0.12% 18,599,554
2012-11-09 2012-11-07 21.747 915,008 +15,224 0.13% 19,898,550
2012-11-08 2012-11-06 21.828 899,784 +23,475 0.13% 19,640,762
2012-11-07 2012-11-05 21.910 876,309 +14,046 0.12% 19,199,717
2012-11-06 2012-11-02 22.195 862,263 -107,552 0.12% 19,137,779
2012-11-05 2012-11-01 21.991 969,815 -500,152 0.14% 21,327,401
2012-11-02 2012-10-31 21.258 1,469,967 -75,139 0.21% 31,248,801
2012-11-01 2012-10-30 21.217 1,545,106 +17,876 0.22% 32,783,195
2012-10-31 2012-10-29 21.543 1,527,230 +102,956 0.22% 32,901,477
2012-10-30 2012-10-26 20.851 1,424,274 -56,379 0.20% 29,697,424
2012-10-29 2012-10-25 20.892 1,480,653 +80,168 0.21% 30,933,277
2012-10-26 2012-10-24 21.625 1,400,485 +12,474 0.20% 30,285,048
2012-10-25 2012-10-22 22.154 1,388,011 -58,638 0.20% 30,750,139
2012-10-24 2012-10-19 21.625 1,446,649 +90,363 0.21% 31,283,329
2012-10-22 2012-10-18 22.317 1,356,286 -105,145 0.19% 30,268,236
2012-10-19 2012-10-17 20.932 1,461,431 -33,101 0.21% 30,591,214
2012-10-18 2012-10-16 19.874 1,494,532 -18,662 0.21% 29,701,632
2012-10-17 2012-10-15 20.281 1,513,194 -12,867 0.22% 30,688,752
2012-10-16 2012-10-12 20.036 1,526,061 -6,591 0.22% 30,576,817
2012-10-15 2012-10-11 19.364 1,532,652 -66,004 0.22% 29,679,006
2012-10-12 2012-10-10 19.507 1,598,656 +68,263 0.23% 31,185,005
2012-10-11 2012-10-09 18.794 1,530,393 -45,181 0.22% 28,762,720
2012-10-10 2012-10-08 18.082 1,575,574 +3,830 0.22% 28,488,990
2012-10-09 2012-10-05 18.122 1,571,744 +6,679 0.22% 28,483,746
2012-10-05 2012-10-03 17.776 1,565,065 +10,805 0.22% 27,820,947
2012-10-04 2012-09-28 17.939 1,554,260 -7,269 0.22% 27,882,060
2012-10-03 2012-09-27 17.715 1,561,529 +4,911 0.22% 27,662,701
2012-09-28 2012-09-26 17.593 1,556,618 +24,065 0.22% 27,385,525
2012-09-27 2012-09-25 17.980 1,532,553 +3,830 0.22% 27,555,068
2012-09-26 2012-09-24 18.285 1,528,723 -9,527 0.22% 27,953,128
2012-09-24 2012-09-20 17.674 1,538,250 +11,786 0.22% 27,187,666
2012-09-21 2012-09-19 17.959 1,526,464 +17,975 0.22% 27,414,507
2012-09-20 2012-09-18 17.695 1,508,489 -10,019 0.21% 26,692,374
2012-09-19 2012-09-17 18.224 1,518,508 -27,993 0.22% 27,673,584
2012-09-18 2012-09-14 18.163 1,546,501 +254,688 0.22% 28,089,263
2012-09-17 2012-09-13 17.735 1,291,813 -46,164 0.18% 22,910,949
2012-09-14 2012-09-12 18.000 1,337,977 -10,215 0.19% 24,083,866
2012-09-13 2012-09-11 17.552 1,348,192 +69,245 0.19% 23,663,789
2012-09-12 2012-09-10 18.387 1,278,947 -30,448 0.18% 23,516,115
2012-09-11 2012-09-07 17.328 1,309,395 -87,319 0.19% 22,689,531
2012-09-10 2012-09-06 16.025 1,396,714 +18,859 0.20% 22,382,444
2012-09-07 2012-09-05 15.638 1,377,855 +177,191 0.20% 21,547,159
2012-09-06 2012-09-04 16.616 1,200,664 +6,875 0.17% 19,949,726
2012-09-05 2012-09-03 16.962 1,193,789 +20,627 0.17% 20,248,733
2012-09-04 2012-08-31 16.901 1,173,162 -26,422 0.17% 19,827,199
2012-09-03 2012-08-30 16.840 1,199,584 +20,528 0.17% 20,200,469
2012-08-30 2012-08-28 17.858 1,179,056 +1,965 0.17% 21,055,197
2012-08-28 2012-08-24 18.000 1,177,091 -36,539 0.17% 21,187,884
2012-08-27 2012-08-23 18.285 1,213,630 +3,998 0.17% 22,191,564
2012-08-24 2012-08-22 18.224 1,209,632 +3,929 0.17% 22,044,568
2012-08-23 2012-08-21 18.591 1,205,703 +50,780 0.17% 22,414,879
2012-08-22 2012-08-20 18.794 1,154,923 +2,456 0.16% 21,706,011
2012-08-21 2012-08-17 18.428 1,152,467 +49,110 0.16% 21,237,449
2012-08-17 2012-08-15 18.143 1,103,357 +1,375 0.16% 20,017,924
2012-08-16 2012-08-14 18.469 1,101,982 +27,011 0.16% 20,351,999
2012-08-15 2012-08-13 18.998 1,074,971 -2,946 0.15% 20,422,254
2012-08-14 2012-08-10 19.914 1,077,917 -2,456 0.15% 21,465,918
2012-08-13 2012-08-09 19.812 1,080,373 +9,724 0.15% 21,404,833
2012-08-10 2012-08-08 18.998 1,070,649 +786 0.15% 20,340,145
2012-08-09 2012-08-07 19.303 1,069,863 -25,832 0.15% 20,651,984
2012-08-08 2012-08-06 19.018 1,095,695 -10,117 0.16% 20,838,278
2012-08-07 2012-08-03 18.591 1,105,812 +11,295 0.16% 20,557,834
2012-08-06 2012-08-02 18.489 1,094,517 -4,027 0.16% 20,236,418
2012-08-03 2012-08-01 18.693 1,098,544 -54,120 0.16% 20,534,561
2012-08-02 2012-07-31 17.674 1,152,664 -97,730 0.16% 20,372,660
2012-08-01 2012-07-30 18.122 1,250,394 -19,939 0.18% 22,660,118
2012-07-31 2012-07-27 17.491 1,270,333 +5,992 0.18% 22,219,589
2012-07-30 2012-07-26 17.104 1,264,341 +491 0.18% 21,625,631
2012-07-27 2012-07-25 16.677 1,263,850 -2,947 0.18% 21,076,802
2012-07-26 2012-07-24 17.226 1,266,797 +9,823 0.18% 21,822,408
2012-07-25 2012-07-23 17.328 1,256,974 -15,716 0.18% 21,781,167
2012-07-24 2012-07-20 17.858 1,272,690 -33,199 0.18% 22,727,282
2012-07-23 2012-07-19 18.570 1,305,889 -9,625 0.19% 24,250,817
2012-07-20 2012-07-18 18.693 1,315,514 +17,188 0.19% 24,590,278
2012-07-19 2012-07-17 19.140 1,298,326 +4,912 0.18% 24,850,601
2012-07-17 2012-07-13 19.263 1,293,414 +11,982 0.18% 24,914,603
2012-07-16 2012-07-12 19.059 1,281,432 +12,376 0.18% 24,422,870
2012-07-13 2012-07-11 19.629 1,269,056 -21,412 0.18% 24,910,538
2012-07-12 2012-07-10 18.855 1,290,468 +14,537 0.18% 24,332,319
2012-07-11 2012-07-09 19.059 1,275,931 -60,504 0.18% 24,318,026
2012-07-10 2012-07-06 19.792 1,336,435 -32,512 0.19% 26,450,835
2012-07-09 2012-07-05 18.957 1,368,947 +29,467 0.19% 25,951,448
2012-07-06 2012-07-04 19.588 1,339,480 -3,929 0.19% 26,238,354
2012-07-05 2012-07-03 20.946 1,343,409 +25,832 0.19% 28,139,499
2012-07-04 2012-06-29 20.568 1,317,577 +42,774 0.19% 27,100,147
2012-07-03 2012-06-28 20.442 1,274,803 -32,338 0.19% 26,059,668
2012-06-29 2012-06-27 20.757 1,307,141 -96,433 0.19% 27,132,658
2012-06-28 2012-06-26 20.862 1,403,574 +5,997 0.21% 29,281,783
2012-06-27 2012-06-25 20.967 1,397,577 +15,993 0.21% 29,303,483
2012-06-26 2012-06-22 21.219 1,381,584 +9,044 0.20% 29,316,466
2012-06-22 2012-06-20 22.774 1,372,540 -49,502 0.20% 31,258,436
2012-06-21 2012-06-19 22.774 1,422,042 -2,856 0.21% 32,385,802
2012-06-20 2012-06-18 22.480 1,424,898 -2,380 0.21% 32,031,738
2012-06-19 2012-06-15 22.102 1,427,278 -6,663 0.21% 31,545,489
2012-06-18 2012-06-14 21.093 1,433,941 -2,666 0.21% 30,246,697
2012-06-15 2012-06-13 21.430 1,436,607 +27,607 0.21% 30,785,847
2012-06-14 2012-06-12 21.219 1,409,000 +6,188 0.21% 29,898,219
2012-06-13 2012-06-11 21.388 1,402,812 -6,188 0.21% 30,002,691
2012-06-12 2012-06-08 21.093 1,409,000 +7,330 0.21% 29,720,606
2012-06-11 2012-06-07 21.093 1,401,670 +48,074 0.21% 29,565,991
2012-06-08 2012-06-06 21.892 1,353,596 -23,323 0.20% 29,632,598
2012-06-07 2012-06-05 22.102 1,376,919 -5,522 0.20% 30,432,462
2012-06-06 2012-06-04 21.556 1,382,441 +1,904 0.20% 29,799,359
2012-06-05 2012-06-01 22.816 1,380,537 +12,852 0.20% 31,498,569
2012-06-04 2012-05-31 23.909 1,367,685 +37,792 0.20% 32,699,514
2012-06-01 2012-05-30 24.161 1,329,893 -856 0.20% 32,131,241
2012-05-31 2012-05-29 24.035 1,330,749 +1,237 0.20% 31,984,173
2012-05-30 2012-05-28 24.245 1,329,512 -6,568 0.20% 32,233,764
2012-05-29 2012-05-25 22.732 1,336,080 -2,190 0.20% 30,371,950
2012-05-28 2012-05-24 22.816 1,338,270 -2,856 0.20% 30,534,198
2012-05-25 2012-05-23 22.690 1,341,126 -121,850 0.20% 30,430,304
2012-05-24 2012-05-22 21.682 1,462,976 -53,595 0.21% 31,719,757
2012-05-23 2012-05-21 20.274 1,516,571 -952 0.22% 30,747,019
2012-05-22 2012-05-18 19.707 1,517,523 -106,905 0.22% 29,905,500
2012-05-21 2012-05-17 20.505 1,624,428 +46,075 0.24% 33,309,126
2012-05-18 2012-05-16 20.547 1,578,353 -12,328 0.23% 32,430,672
2012-05-17 2012-05-15 21.682 1,590,681 +36,650 0.23% 34,488,614
2012-05-16 2012-05-14 20.820 1,554,031 -4,245 0.23% 32,355,364
2012-05-15 2012-05-11 21.303 1,558,276 -667 0.23% 33,196,729
2012-05-14 2012-05-10 21.346 1,558,943 +39,221 0.23% 33,276,443
2012-05-11 2012-05-09 21.219 1,519,722 +33,128 0.22% 32,247,680
2012-05-10 2012-05-08 21.976 1,486,594 -1,904 0.22% 32,669,088
2012-05-09 2012-05-07 21.598 1,488,498 +33,414 0.22% 32,148,027
2012-05-08 2012-05-04 23.194 1,455,084 +125,182 0.21% 33,749,714
2012-05-04 2012-05-02 24.539 1,329,902 -10,405 0.20% 32,634,385
2012-05-03 2012-04-30 24.329 1,340,307 -1,904 0.20% 32,608,123
2012-05-02 2012-04-27 24.035 1,342,211 +29,806 0.20% 32,259,659
2012-04-30 2012-04-26 24.161 1,312,405 +4,664 0.19% 31,708,717
2012-04-27 2012-04-25 23.362 1,307,741 -18,563 0.19% 30,551,988
2012-04-26 2012-04-24 22.984 1,326,304 +9,996 0.19% 30,484,098
2012-04-25 2012-04-23 23.783 1,316,308 -1,142 0.19% 31,305,230
2012-04-24 2012-04-20 24.035 1,317,450 +5,330 0.19% 31,664,535
2012-04-23 2012-04-19 24.035 1,312,120 -13,327 0.19% 31,536,430
2012-04-20 2012-04-18 24.119 1,325,447 -3,951 0.19% 31,968,128
2012-04-19 2012-04-17 23.909 1,329,398 -190 0.20% 31,784,123
2012-04-18 2012-04-16 23.867 1,329,588 -1,942 0.20% 31,732,798
2012-04-17 2012-04-13 24.161 1,331,530 -32,842 0.20% 32,170,792
2012-04-16 2012-04-12 23.152 1,364,372 +22,180 0.20% 31,588,379
2012-04-13 2012-04-11 22.816 1,342,192 +4,474 0.20% 30,623,683
2012-04-12 2012-04-10 23.026 1,337,718 -5,321 0.20% 30,802,650
2012-04-11 2012-04-05 22.816 1,343,039 +66,446 0.20% 30,643,009
2012-04-10 2012-04-03 22.732 1,276,593 +3,799 0.19% 29,019,684
2012-04-05 2012-04-02 21.640 1,272,794 -3,170 0.19% 27,542,813
2012-04-03 2012-03-30 21.724 1,275,964 -3,713 0.19% 27,718,640
2012-04-02 2012-03-29 21.472 1,279,677 +3,522 0.19% 27,476,677
2012-03-30 2012-03-28 21.598 1,276,155 -5,521 0.19% 27,561,922
2012-03-29 2012-03-27 22.312 1,281,676 -6,302 0.19% 28,596,687
2012-03-28 2012-03-26 21.009 1,287,978 -371 0.19% 27,059,602
2012-03-27 2012-03-23 21.135 1,288,349 +24,294 0.19% 27,229,801
2012-03-26 2012-03-22 21.219 1,264,055 +27,606 0.19% 26,822,565
2012-03-23 2012-03-21 22.648 1,236,449 +1,533 0.18% 28,003,217
2012-03-22 2012-03-20 23.446 1,234,916 +6,093 0.18% 28,954,400
2012-03-21 2012-03-19 23.741 1,228,823 -21,895 0.18% 29,172,976
2012-03-20 2012-03-16 24.203 1,250,718 -2,333 0.18% 30,270,865
2012-03-19 2012-03-15 23.867 1,253,051 +5,617 0.18% 29,906,117
2012-03-16 2012-03-14 24.161 1,247,434 +2,285 0.18% 30,138,968
2012-03-15 2012-03-13 24.455 1,245,149 +4,759 0.18% 30,449,997
2012-03-14 2012-03-12 24.581 1,240,390 -3,303 0.18% 30,489,975
2012-03-13 2012-03-09 24.623 1,243,693 -31,243 0.18% 30,623,425
2012-03-12 2012-03-08 23.530 1,274,936 -27,512 0.19% 29,999,869
2012-03-09 2012-03-07 22.606 1,302,448 +24,370 0.19% 29,443,241
2012-03-08 2012-03-06 23.110 1,278,078 +34,556 0.19% 29,536,770
2012-03-07 2012-03-05 24.875 1,243,522 +11,805 0.18% 30,932,721
2012-03-06 2012-03-02 25.715 1,231,717 +11,138 0.18% 31,674,175
2012-03-05 2012-03-01 25.211 1,220,579 -2,571 0.18% 30,772,310
2012-03-02 2012-02-29 25.295 1,223,150 -191,533 0.18% 30,939,918
2012-03-01 2012-02-28 24.917 1,414,683 +25,512 0.21% 35,249,810
2012-02-29 2012-02-27 24.791 1,389,171 -20,943 0.20% 34,439,011
2012-02-28 2012-02-24 25.421 1,410,114 +2,761 0.21% 35,846,978
2012-02-27 2012-02-23 24.581 1,407,353 -13,804 0.21% 34,594,086
2012-02-24 2012-02-22 25.169 1,421,157 -20,467 0.21% 35,769,414
2012-02-23 2012-02-21 24.371 1,441,624 -4,759 0.21% 35,133,624
2012-02-22 2012-02-20 24.623 1,446,383 +159,071 0.21% 35,614,256
2012-02-21 2012-02-17 24.035 1,287,312 -39,944 0.19% 30,940,177
2012-02-20 2012-02-16 23.488 1,327,256 -57,974 0.19% 31,175,215
2012-02-17 2012-02-15 23.657 1,385,230 +129,276 0.20% 32,769,758
2012-02-16 2012-02-14 23.152 1,255,954 +4,664 0.18% 29,078,251
2012-02-15 2012-02-13 23.783 1,251,290 -2,284 0.18% 29,758,933
2012-02-14 2012-02-10 23.573 1,253,574 -15,803 0.18% 29,549,884
2012-02-13 2012-02-09 23.825 1,269,377 -34,556 0.19% 30,242,426
2012-02-10 2012-02-08 23.657 1,303,933 +25,037 0.19% 30,846,552
2012-02-09 2012-02-07 22.690 1,278,896 -4,617 0.19% 29,018,298
2012-02-08 2012-02-06 23.825 1,283,513 -18,125 0.19% 30,579,211
2012-02-07 2012-02-03 23.867 1,301,638 +11,756 0.19% 31,065,726
2012-02-06 2012-02-02 23.404 1,289,882 -15,993 0.19% 30,188,958
2012-02-03 2012-02-01 22.312 1,305,875 -31,414 0.19% 29,136,614
2012-02-02 2012-01-31 21.934 1,337,289 +34,556 0.20% 29,331,801
2012-02-01 2012-01-30 22.144 1,302,733 +32,842 0.19% 28,847,553
2012-01-31 2012-01-27 23.573 1,269,891 -34,889 0.19% 29,934,517
2012-01-30 2012-01-26 23.068 1,304,780 -6,378 0.19% 30,099,036
2012-01-27 2012-01-20 22.648 1,311,158 -33,509 0.19% 29,695,233
2012-01-26 2012-01-19 22.858 1,344,667 -71,968 0.20% 30,736,655
2012-01-20 2012-01-18 22.690 1,416,635 -37,031 0.21% 32,143,612
2012-01-19 2012-01-17 21.808 1,453,666 -146,649 0.21% 31,701,144
2012-01-18 2012-01-16 20.799 1,600,315 -171,638 0.24% 33,285,388
2012-01-17 2012-01-13 20.379 1,771,953 -21,895 0.26% 36,110,781
2012-01-16 2012-01-12 19.959 1,793,848 -27,892 0.26% 35,803,229
2012-01-13 2012-01-11 19.812 1,821,740 -13,613 0.27% 36,092,008
2012-01-12 2012-01-10 19.203 1,835,353 -81,345 0.27% 35,243,478
2012-01-11 2012-01-09 18.299 1,916,698 -18,087 0.28% 35,073,960
2012-01-10 2012-01-06 17.312 1,934,785 +26,560 0.28% 33,494,452
2012-01-09 2012-01-05 17.963 1,908,225 -8,758 0.28% 34,277,461
2012-01-06 2012-01-04 17.879 1,916,983 -65,590 0.28% 34,273,683
2012-01-05 2012-01-03 17.837 1,982,573 -17,992 0.29% 35,363,060
2012-01-04 2011-12-30 17.564 2,000,565 +25,513 0.29% 35,137,584
2012-01-03 2011-12-29 17.543 1,975,052 +34,270 0.29% 34,647,984
2011-12-30 2011-12-28 17.858 1,940,782 -14,946 0.29% 34,658,410
2011-12-29 2011-12-23 18.635 1,955,728 -64,542 0.29% 36,445,594
2011-12-28 2011-12-22 18.005 2,020,270 -90,341 0.30% 36,375,016
2011-12-23 2011-12-21 17.669 2,110,611 -34,175 0.31% 37,292,126
2011-12-22 2011-12-20 17.018 2,144,786 -19,611 0.32% 36,499,082
2011-12-21 2011-12-19 17.018 2,164,397 -7,806 0.32% 36,832,814
2011-12-20 2011-12-16 17.396 2,172,203 -18,658 0.32% 37,787,112
2011-12-19 2011-12-15 16.955 2,190,861 +26,560 0.32% 37,145,081
2011-12-16 2011-12-14 16.871 2,164,301 +39,125 0.32% 36,512,886
2011-12-15 2011-12-13 17.354 2,125,176 -52,548 0.31% 36,879,745
2011-12-14 2011-12-12 16.492 2,177,724 +107,571 0.32% 35,915,792
2011-12-13 2011-12-09 16.744 2,070,153 +17,897 0.30% 34,663,604
2011-12-12 2011-12-08 17.396 2,052,256 +13,518 0.30% 35,700,543
2011-12-09 2011-12-07 17.732 2,038,738 +35,793 0.30% 36,150,709
2011-12-08 2011-12-06 17.627 2,002,945 +57,213 0.29% 35,305,628
2011-12-07 2011-12-05 18.299 1,945,732 +59,497 0.29% 35,605,257
2011-12-06 2011-12-02 18.362 1,886,235 -48,550 0.28% 34,635,398
2011-12-05 2011-12-01 18.887 1,934,785 +29,511 0.28% 36,543,098
2011-12-02 2011-11-30 16.408 1,905,274 +29,511 0.28% 31,262,336
2011-12-01 2011-11-29 17.123 1,875,763 -17,612 0.28% 32,118,003
2011-11-30 2011-11-28 16.324 1,893,375 +19,896 0.28% 30,907,979
2011-11-29 2011-11-25 16.576 1,873,479 -26,178 0.28% 31,055,519
2011-11-28 2011-11-24 17.207 1,899,657 -59,022 0.28% 32,686,773
2011-11-25 2011-11-23 16.429 1,958,679 +4,855 0.29% 32,179,773
2011-11-24 2011-11-22 17.228 1,953,824 +19,515 0.29% 33,659,855
2011-11-23 2011-11-21 17.060 1,934,309 +75,110 0.28% 32,998,548
2011-11-22 2011-11-18 17.732 1,859,199 -2,504 0.27% 32,967,140
2011-11-21 2011-11-17 17.942 1,861,703 +130,704 0.27% 33,402,673
2011-11-18 2011-11-16 19.287 1,730,999 +62,695 0.25% 33,385,082
2011-11-17 2011-11-15 20.190 1,668,304 +41,411 0.25% 33,683,060
2011-11-16 2011-11-14 21.388 1,626,893 +5,711 0.24% 34,795,231
2011-11-15 2011-11-11 21.219 1,621,182 +9,805 0.24% 34,400,607
2011-11-14 2011-11-10 20.631 1,611,377 +117,472 0.24% 33,244,638
2011-11-11 2011-11-09 23.152 1,493,905 +9,719 0.22% 34,587,369
2011-11-10 2011-11-08 23.068 1,484,186 -31,890 0.22% 34,237,625
2011-11-09 2011-11-07 22.690 1,516,076 +22,656 0.22% 34,399,940
2011-11-08 2011-11-04 23.615 1,493,420 +21,134 0.22% 35,266,408
2011-11-07 2011-11-03 22.018 1,472,286 -50,359 0.22% 32,416,522
2011-11-04 2011-11-02 22.648 1,522,645 +59,022 0.22% 34,485,012
2011-11-03 2011-11-01 22.564 1,463,623 +29,986 0.22% 33,025,276
2011-11-02 2011-10-31 24.161 1,433,637 +40,744 0.21% 34,637,776
2011-11-01 2011-10-28 25.001 1,392,893 +1,285 0.20% 34,823,921
2011-10-31 2011-10-27 25.589 1,391,608 -92,244 0.20% 35,610,425
2011-10-28 2011-10-26 22.648 1,483,852 -3,999 0.22% 33,606,424
2011-10-27 2011-10-25 21.135 1,487,851 -10,376 0.22% 31,446,360
2011-10-26 2011-10-24 20.610 1,498,227 -43,790 0.22% 30,878,741
2011-10-25 2011-10-21 18.761 1,542,017 -7,806 0.23% 28,930,342
2011-10-24 2011-10-20 18.320 1,549,823 +70,730 0.23% 28,393,017
2011-10-21 2011-10-19 19.518 1,479,093 +21,096 0.22% 28,868,495
2011-10-20 2011-10-18 19.896 1,457,997 +63,876 0.21% 29,008,119
2011-10-19 2011-10-17 22.480 1,394,121 +8,653 0.20% 31,339,871
2011-10-18 2011-10-14 22.270 1,385,468 +524 0.20% 30,854,273
2011-10-17 2011-10-13 23.951 1,384,944 -36,984 0.20% 33,170,347
2011-10-14 2011-10-12 22.228 1,421,928 -181,538 0.21% 31,606,487
2011-10-13 2011-10-11 20.778 1,603,466 -13,994 0.24% 33,317,239
2011-10-12 2011-10-10 19.707 1,617,460 +83,439 0.24% 31,874,937
2011-10-11 2011-10-07 20.253 1,534,021 -22,371 0.23% 31,068,572
2011-10-10 2011-10-06 18.152 1,556,392 -17,040 0.23% 28,251,772
2011-10-07 2011-10-04 16.913 1,573,432 -10,852 0.23% 26,610,731
2011-10-06 2011-10-03 17.312 1,584,284 +44,742 0.23% 27,426,678
2011-10-04 2011-09-30 18.656 1,539,542 -51,882 0.23% 28,722,184
2011-10-03 2011-09-28 19.434 1,591,424 -208,288 0.23% 30,927,199
2011-09-30 2011-09-27 17.186 1,799,712 +230,279 0.26% 30,929,242
2011-09-28 2011-09-26 15.148 1,569,433 -2,904 0.23% 23,773,384
2011-09-27 2011-09-23 17.396 1,572,337 +59,021 0.23% 27,351,990
2011-09-26 2011-09-22 18.299 1,513,316 +36,365 0.22% 27,692,409
2011-09-23 2011-09-21 20.253 1,476,951 -15,136 0.22% 29,912,732
2011-09-22 2011-09-20 19.812 1,492,087 -25,132 0.22% 29,560,978
2011-09-21 2011-09-19 20.421 1,517,219 +23,704 0.22% 30,983,287
2011-09-20 2011-09-16 22.102 1,493,515 -7,615 0.22% 33,009,450
2011-09-19 2011-09-15 21.976 1,501,130 +27,149 0.22% 32,988,528
2011-09-16 2011-09-14 23.194 1,473,981 +15,612 0.22% 34,188,017
2011-09-15 2011-09-12 23.657 1,458,369 +10,758 0.21% 34,499,974
2011-09-14 2011-09-09 25.463 1,447,611 +7,615 0.21% 36,861,028
2011-09-12 2011-09-08 26.262 1,439,996 +1,428 0.21% 37,816,754
2011-09-09 2011-09-07 25.842 1,438,568 -1,904 0.21% 37,174,785
2011-09-08 2011-09-06 25.926 1,440,472 -71,873 0.21% 37,345,040
2011-09-07 2011-09-05 26.724 1,512,345 +7,035 0.22% 40,415,778
2011-09-06 2011-09-02 28.237 1,505,310 +22,086 0.22% 42,504,819
2011-09-05 2011-09-01 28.363 1,483,224 -99,099 0.22% 42,068,155
2011-09-02 2011-08-31 28.069 1,582,323 +6,159 0.23% 44,413,454
2011-09-01 2011-08-30 26.976 1,576,164 -65,304 0.23% 42,518,642
2011-08-31 2011-08-29 25.884 1,641,468 +15,136 0.24% 42,487,002
2011-08-30 2011-08-26 25.253 1,626,332 -1,904 0.24% 41,070,182
2011-08-29 2011-08-25 25.673 1,628,236 +1,562 0.24% 41,802,429
2011-08-26 2011-08-24 25.421 1,626,674 +16,449 0.24% 41,352,222
2011-08-25 2011-08-23 26.178 1,610,225 +1,904 0.24% 42,151,939
2011-08-24 2011-08-22 25.926 1,608,321 -28,511 0.24% 41,696,619
2011-08-23 2011-08-19 26.514 1,636,832 +2,761 0.24% 43,398,670
2011-08-22 2011-08-18 28.363 1,634,071 -143,079 0.24% 46,346,575
2011-08-19 2011-08-17 28.783 1,777,150 -55,537 0.26% 51,151,410
2011-08-18 2011-08-16 29.119 1,832,687 -2,380 0.27% 53,365,979
2011-08-17 2011-08-15 29.035 1,835,067 -17,992 0.27% 53,281,068
2011-08-16 2011-08-12 27.648 1,853,059 -3,237 0.27% 51,233,980
2011-08-15 2011-08-11 27.312 1,856,296 +37,031 0.27% 50,699,484
2011-08-12 2011-08-10 28.573 1,819,265 -132,131 0.27% 51,981,383
2011-08-11 2011-08-09 27.774 1,951,396 +127,895 0.29% 54,198,819
2011-08-10 2011-08-08 27.648 1,823,501 -198,626 0.27% 50,416,750
2011-08-09 2011-08-05 28.321 2,022,127 +106,048 0.30% 57,267,902
2011-08-08 2011-08-04 29.581 1,916,079 +45,694 0.28% 56,679,893
2011-08-05 2011-08-03 30.506 1,870,385 +4,960 0.27% 57,057,217
2011-08-04 2011-08-02 30.590 1,865,425 +38,554 0.27% 57,062,674
2011-08-03 2011-08-01 32.270 1,826,871 -77,108 0.27% 58,953,834
2011-08-02 2011-07-29 32.270 1,903,979 -49,731 0.28% 61,442,139
2011-08-01 2011-07-28 32.228 1,953,710 +36,746 0.29% 62,964,885
2011-07-29 2011-07-27 32.438 1,916,964 +20,991 0.28% 62,183,363
2011-07-28 2011-07-26 33.069 1,895,973 +54,585 0.28% 62,697,443
2011-07-27 2011-07-25 33.321 1,841,388 +74,376 0.27% 61,356,623
2011-07-26 2011-07-22 34.077 1,767,012 -10,310 0.26% 60,214,808
2011-07-25 2011-07-21 33.699 1,777,322 -9,015 0.26% 59,894,016
2011-07-22 2011-07-20 33.741 1,786,337 +18,402 0.26% 60,272,872
2011-07-21 2011-07-19 32.480 1,767,935 +54,975 0.26% 57,423,378
2011-07-20 2011-07-18 32.733 1,712,960 +20,048 0.25% 56,069,622
2011-07-19 2011-07-15 33.741 1,692,912 +70,398 0.25% 57,120,616
2011-07-18 2011-07-14 33.447 1,622,514 +4,379 0.24% 54,268,082
2011-07-15 2011-07-13 32.438 1,618,135 +379,259 0.24% 52,489,810
2011-07-14 2011-07-12 31.682 1,238,876 +46,265 0.24% 39,250,224
2011-07-13 2011-07-11 33.405 1,192,611 +28,464 0.23% 39,839,042
2011-07-12 2011-07-08 33.321 1,164,147 -1,714 0.22% 38,790,373
2011-07-11 2011-07-07 33.573 1,165,861 +20,848 0.22% 39,141,413
2011-07-08 2011-07-06 33.195 1,145,013 +8,092 0.22% 38,008,476
2011-07-07 2011-07-05 33.951 1,136,921 -74,253 0.22% 38,599,760
2011-07-06 2011-07-04 32.733 1,211,174 -8,282 0.23% 39,644,865
2011-07-05 2011-06-30 31.136 1,219,456 +18,468 0.23% 37,968,837
2011-07-04 2011-06-29 31.010 1,200,988 +16,849 0.23% 37,242,427
2011-06-30 2011-06-28 31.934 1,184,139 -19,515 0.23% 37,814,575
2011-06-29 2011-06-27 31.724 1,203,654 +73,872 0.23% 38,184,892
2011-06-28 2011-06-24 31.262 1,129,782 -42,838 0.22% 35,319,174
2011-06-27 2011-06-23 29.245 1,172,620 -4,760 0.22% 34,293,316
2011-06-24 2011-06-22 29.035 1,177,380 -28,558 0.22% 34,185,163
2011-06-23 2011-06-21 28.321 1,205,938 -33,319 0.23% 34,152,919
2011-06-22 2011-06-20 27.774 1,239,257 -17,325 0.24% 34,419,598
2011-06-21 2011-06-17 48.773 1,256,582 -27,322 0.24% 61,286,725
2011-06-20 2011-06-16 48.439 1,283,904 +277,304 0.25% 62,190,879
2011-06-17 2011-06-15 48.050 1,006,600 +8,559 0.25% 48,366,722
2011-06-16 2011-06-14 47.271 998,041 -52,506 0.25% 47,178,409
2011-06-15 2011-06-13 46.437 1,050,547 +54,376 0.27% 48,784,061
2011-06-14 2011-06-10 45.603 996,171 +216 0.25% 45,428,012
2011-06-13 2011-06-09 46.437 995,955 -31,000 0.25% 46,248,982
2011-06-10 2011-06-08 45.380 1,026,955 +45,457 0.26% 46,603,395
2011-06-09 2011-06-07 46.770 981,498 +41,717 0.25% 45,905,149
2011-06-08 2011-06-03 48.494 939,781 -70,775 0.24% 45,574,208
2011-06-07 2011-06-02 49.607 1,010,556 +81,564 0.26% 50,130,406
2011-06-03 2011-06-01 51.108 928,992 +1,007 0.23% 47,479,209
2011-06-02 2011-05-31 51.108 927,985 +60,561 0.23% 47,427,743
2011-06-01 2011-05-30 51.053 867,424 -46,967 0.22% 44,284,332
2011-05-31 2011-05-27 52.832 914,391 -4,388 0.23% 48,309,388
2011-05-30 2011-05-26 52.054 918,779 +4,963 0.23% 47,825,872
2011-05-27 2011-05-25 51.720 913,816 -12,875 0.23% 47,262,609
2011-05-26 2011-05-24 51.998 926,691 +10,933 0.23% 48,186,185
2011-05-25 2011-05-23 51.664 915,758 +504 0.23% 47,312,121
2011-05-24 2011-05-20 52.054 915,254 -2,805 0.23% 47,642,382
2011-05-23 2011-05-19 52.165 918,059 +5,682 0.23% 47,890,505
2011-05-20 2011-05-18 52.888 912,377 -3,884 0.23% 48,253,724
2011-05-19 2011-05-17 51.442 916,261 -2,590 0.23% 47,134,285
2011-05-18 2011-05-16 51.108 918,851 +43,587 0.23% 46,960,919
2011-05-17 2011-05-13 53.388 875,264 +41,861 0.22% 46,728,978
2011-05-16 2011-05-12 51.442 833,403 +25,534 0.21% 42,871,905
2011-05-13 2011-05-11 52.499 807,869 +21,146 0.20% 42,412,017
2011-05-12 2011-05-09 54.056 786,723 +19,348 0.20% 42,526,936
2011-05-11 2011-05-06 54.334 767,375 +25,893 0.19% 41,694,445
2011-05-09 2011-05-05 54.779 741,482 +25,893 0.19% 40,617,466
2011-05-06 2011-05-04 57.003 715,589 +648 0.18% 40,790,921
2011-05-05 2011-05-03 59.228 714,941 +1,438 0.18% 42,344,382
2011-05-04 2011-04-29 57.281 713,503 -5,682 0.18% 40,870,412
2011-05-03 2011-04-28 57.420 719,185 +60,921 0.18% 41,295,875
2011-04-29 2011-04-27 58.394 658,264 +56,462 0.17% 38,438,408
2011-04-28 2011-04-26 60.757 601,802 +26,900 0.15% 36,563,778
2011-04-27 2011-04-21 62.565 574,902 +17,550 0.15% 35,968,500
2011-04-26 2011-04-20 61.452 557,352 -28,627 0.14% 34,250,572
2011-04-21 2011-04-19 62.147 585,979 +20,931 0.15% 36,417,118
2011-04-20 2011-04-18 63.121 565,048 +43,946 0.14% 35,666,229
2011-04-19 2011-04-15 62.287 521,102 -2,301 0.13% 32,457,626
2011-04-18 2011-04-14 61.313 523,403 -217,503 0.13% 32,091,557
2011-04-15 2011-04-13 61.452 740,906 +1,654 0.19% 45,530,391
2011-04-14 2011-04-12 60.757 739,252 +13,953 0.19% 44,914,849
2011-04-13 2011-04-11 62.147 725,299 -5,826 0.18% 45,075,505
2011-04-12 2011-04-08 60.340 731,125 +10,789 0.18% 44,116,125
2011-04-11 2011-04-07 62.287 720,336 -41,429 0.18% 44,867,217
2011-04-08 2011-04-06 58.116 761,765 -19,708 0.19% 44,270,384
2011-04-07 2011-04-04 59.089 781,473 +177,801 0.20% 46,176,276
2011-04-06 2011-04-01 55.752 603,672 -79,766 0.15% 33,655,915
2011-04-04 2011-03-31 55.446 683,438 -11,220 0.17% 37,893,984
2011-04-01 2011-03-30 54.167 694,658 +97,891 0.18% 37,627,554
2011-03-31 2011-03-29 53.110 596,767 +35,027 0.15% 31,694,518
2011-03-30 2011-03-28 54.779 561,740 -33,661 0.14% 30,771,422
2011-03-29 2011-03-25 54.389 595,401 +45,817 0.15% 32,383,546
2011-03-28 2011-03-24 54.223 549,584 -12,587 0.14% 29,799,891
2011-03-25 2011-03-23 52.499 562,171 +935 0.14% 29,513,208
2011-03-24 2011-03-22 51.887 561,236 +42,148 0.14% 29,120,790
2011-03-23 2011-03-21 52.777 519,088 -503 0.13% 27,395,750
2011-03-22 2011-03-18 53.388 519,591 -791 0.13% 27,740,152
2011-03-21 2011-03-17 53.110 520,382 -41,070 0.13% 27,637,683
2011-03-18 2011-03-16 52.554 561,452 +1,079 0.14% 29,506,686
2011-03-17 2011-03-15 53.333 560,373 -2,374 0.14% 29,886,275
2011-03-16 2011-03-14 54.389 562,747 +2,590 0.14% 30,607,512
2011-03-15 2011-03-11 52.610 560,157 +5,394 0.14% 29,469,780
2011-03-14 2011-03-10 52.999 554,763 -5,107 0.14% 29,401,966
2011-03-11 2011-03-09 53.667 559,870 -1,654 0.14% 30,046,265
2011-03-10 2011-03-08 53.388 561,524 +10,070 0.14% 29,978,890
2011-03-09 2011-03-07 53.500 551,454 +287 0.14% 29,502,604
2011-03-08 2011-03-04 53.667 551,167 -25,317 0.14% 29,579,206
2011-03-07 2011-03-03 53.500 576,484 -39,416 0.15% 30,841,701
2011-03-04 2011-03-02 52.721 615,900 -8,415 0.16% 32,470,915
2011-03-03 2011-03-01 51.887 624,315 +17,406 0.16% 32,393,763
2011-03-02 2011-02-28 49.718 606,909 -19,779 0.15% 30,174,292
2011-03-01 2011-02-25 49.885 626,688 +32,150 0.16% 31,262,220
2011-02-28 2011-02-24 48.773 594,538 -7,983 0.15% 28,997,142
2011-02-25 2011-02-23 50.107 602,521 +44,018 0.15% 30,190,685
2011-02-24 2011-02-22 51.386 558,503 +40,926 0.14% 28,699,443
2011-02-23 2011-02-21 52.777 517,577 +56,605 0.13% 27,316,004
2011-02-22 2011-02-18 54.834 460,972 -13,090 0.12% 25,277,112
2011-02-21 2011-02-17 55.168 474,062 -24,311 0.12% 26,153,078
2011-02-18 2011-02-16 53.833 498,373 -18,341 0.13% 26,829,084
2011-02-17 2011-02-15 52.276 516,714 -9,350 0.13% 27,011,834
2011-02-16 2011-02-14 51.108 526,064 -53,657 0.13% 26,886,241
2011-02-15 2011-02-11 51.275 579,721 -16,687 0.15% 29,725,279
2011-02-14 2011-02-10 49.217 596,408 +15,177 0.15% 29,353,691
2011-02-11 2011-02-09 50.274 581,231 -35,388 0.15% 29,220,873
2011-02-10 2011-02-08 50.330 616,619 -29,705 0.16% 31,034,265
2011-02-09 2011-02-07 49.774 646,324 -18,269 0.16% 32,169,870
2011-02-08 2011-02-02 49.496 664,593 +28,842 0.17% 32,894,384
2011-02-07 2011-01-31 49.718 635,751 +83,578 0.16% 31,608,258
2011-02-01 2011-01-28 49.829 552,173 +8,271 0.14% 27,514,344
2011-01-31 2011-01-27 51.053 543,902 -75,954 0.14% 27,767,663
2011-01-28 2011-01-26 49.440 619,856 -33,877 0.16% 30,645,630
2011-01-27 2011-01-25 48.105 653,733 +1,511 0.17% 31,447,962
2011-01-26 2011-01-24 47.938 652,222 +24,598 0.16% 31,266,459
2011-01-25 2011-01-21 48.661 627,624 -32,870 0.16% 30,541,023
2011-01-24 2011-01-20 49.996 660,494 -85,951 0.17% 33,022,090
2011-01-21 2011-01-19 50.997 746,445 -105,227 0.19% 38,066,516
2011-01-20 2011-01-18 49.051 851,672 -44,954 0.22% 41,775,046
2011-01-19 2011-01-17 48.884 896,626 -82,283 0.23% 43,830,476
2011-01-18 2011-01-14 47.994 978,909 -8,846 0.25% 46,981,741
2011-01-17 2011-01-13 46.659 987,755 +34,020 0.25% 46,087,928
2011-01-14 2011-01-12 47.104 953,735 +2,806 0.24% 44,924,900
2011-01-13 2011-01-11 47.271 950,929 +28,410 0.24% 44,951,377
2011-01-12 2011-01-10 47.104 922,519 +6,114 0.27% 43,454,496
2011-01-11 2011-01-07 47.327 916,405 +34,740 0.27% 43,370,357
2011-01-10 2011-01-06 46.770 881,665 +13,882 0.26% 41,235,910
2011-01-07 2011-01-05 48.606 867,783 -157,374 0.25% 42,179,221
2011-01-06 2011-01-04 48.939 1,025,157 +8,416 0.30% 50,170,571
2011-01-05 2011-01-03 47.605 1,016,741 +14,457 0.30% 48,401,641
2011-01-04 2010-12-31 48.828 1,002,284 -189,165 0.29% 48,939,700
2011-01-03 2010-12-29 46.103 1,191,449 -26,900 0.35% 54,929,542
2010-12-30 2010-12-28 44.935 1,218,349 +32,294 0.35% 54,746,840
2010-12-29 2010-12-24 45.825 1,186,055 0.34% 54,351,061

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top