History of CCASS shareholding
Participant: OKASAN INTERNATIONAL (ASIA) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 720 | +0 | 0.00% | 5,242 |
| 2025-10-13 | 2025-10-09 | 7.320 | 720 | +0 | 0.00% | 5,270 |
| 2025-10-10 | 2025-10-08 | 7.230 | 720 | +0 | 0.00% | 5,206 |
| 2025-10-09 | 2025-10-06 | 7.290 | 720 | +0 | 0.00% | 5,249 |
| 2025-10-08 | 2025-10-03 | 7.390 | 720 | +0 | 0.00% | 5,321 |
| 2025-10-06 | 2025-10-02 | 7.280 | 720 | +0 | 0.00% | 5,242 |
| 2025-10-03 | 2025-09-30 | 7.290 | 720 | +0 | 0.00% | 5,249 |
| 2025-10-02 | 2025-09-29 | 7.190 | 720 | +0 | 0.00% | 5,177 |
| 2025-09-30 | 2025-09-26 | 6.920 | 720 | +0 | 0.00% | 4,982 |
| 2025-09-29 | 2025-09-25 | 6.880 | 720 | +0 | 0.00% | 4,954 |
| 2025-09-26 | 2025-09-24 | 7.140 | 720 | +0 | 0.00% | 5,141 |
| 2025-09-25 | 2025-09-23 | 7.130 | 720 | +0 | 0.00% | 5,134 |
| 2025-09-24 | 2025-09-22 | 7.020 | 720 | +0 | 0.00% | 5,054 |
| 2025-09-23 | 2025-09-19 | 6.990 | 720 | +0 | 0.00% | 5,033 |
| 2025-09-22 | 2025-09-18 | 6.770 | 720 | +0 | 0.00% | 4,874 |
| 2025-09-19 | 2025-09-17 | 6.910 | 720 | +0 | 0.00% | 4,975 |
| 2025-09-18 | 2025-09-16 | 6.500 | 720 | +0 | 0.00% | 4,680 |
| 2025-09-17 | 2025-09-15 | 6.450 | 720 | +0 | 0.00% | 4,644 |
| 2025-09-16 | 2025-09-12 | 6.590 | 720 | +0 | 0.00% | 4,745 |
| 2025-09-15 | 2025-09-11 | 6.570 | 720 | +0 | 0.00% | 4,730 |
| 2025-09-12 | 2025-09-10 | 6.530 | 720 | +0 | 0.00% | 4,702 |
| 2025-09-11 | 2025-09-09 | 6.580 | 720 | +0 | 0.00% | 4,738 |
| 2025-09-10 | 2025-09-08 | 6.610 | 720 | +0 | 0.00% | 4,759 |
| 2025-09-09 | 2025-09-05 | 6.480 | 720 | +0 | 0.00% | 4,666 |
| 2025-09-08 | 2025-09-04 | 6.320 | 720 | +0 | 0.00% | 4,550 |
| 2025-09-05 | 2025-09-03 | 6.470 | 720 | +0 | 0.00% | 4,658 |
| 2025-09-04 | 2025-09-02 | 6.560 | 720 | +0 | 0.00% | 4,723 |
| 2025-09-03 | 2025-09-01 | 6.610 | 720 | +0 | 0.00% | 4,759 |
| 2025-09-02 | 2025-08-29 | 6.450 | 720 | +0 | 0.00% | 4,644 |
| 2025-09-01 | 2025-08-28 | 6.530 | 720 | +0 | 0.00% | 4,702 |
| 2025-08-29 | 2025-08-27 | 6.470 | 720 | +0 | 0.00% | 4,658 |
| 2025-08-28 | 2025-08-26 | 6.620 | 720 | +0 | 0.00% | 4,766 |
| 2025-08-27 | 2025-08-25 | 6.680 | 720 | +0 | 0.00% | 4,810 |
| 2025-08-26 | 2025-08-22 | 6.560 | 720 | +0 | 0.00% | 4,723 |
| 2025-08-25 | 2025-08-21 | 6.590 | 720 | +0 | 0.00% | 4,745 |
| 2025-08-22 | 2025-08-20 | 6.580 | 720 | +0 | 0.00% | 4,738 |
| 2025-08-21 | 2025-08-19 | 6.580 | 720 | +0 | 0.00% | 4,738 |
| 2025-08-20 | 2025-08-18 | 6.760 | 720 | +0 | 0.00% | 4,867 |
| 2025-08-19 | 2025-08-15 | 6.800 | 720 | +0 | 0.00% | 4,896 |
| 2025-08-18 | 2025-08-14 | 6.700 | 720 | +0 | 0.00% | 4,824 |
| 2025-08-15 | 2025-08-13 | 6.690 | 720 | +0 | 0.00% | 4,817 |
| 2025-08-14 | 2025-08-12 | 6.620 | 720 | +0 | 0.00% | 4,766 |
| 2025-08-13 | 2025-08-11 | 6.700 | 720 | +0 | 0.00% | 4,824 |
| 2025-08-12 | 2025-08-08 | 6.690 | 720 | +0 | 0.00% | 4,817 |
| 2025-08-11 | 2025-08-07 | 6.320 | 720 | +0 | 0.00% | 4,550 |
| 2025-08-08 | 2025-08-06 | 6.250 | 720 | +0 | 0.00% | 4,500 |
| 2025-08-07 | 2025-08-05 | 6.210 | 720 | +0 | 0.00% | 4,471 |
| 2025-08-06 | 2025-08-04 | 6.070 | 720 | +0 | 0.00% | 4,370 |
| 2025-08-05 | 2025-08-01 | 6.130 | 720 | +0 | 0.00% | 4,414 |
| 2025-08-04 | 2025-07-31 | 6.120 | 720 | +0 | 0.00% | 4,406 |
| 2025-08-01 | 2025-07-30 | 6.290 | 720 | +0 | 0.00% | 4,529 |
| 2025-07-31 | 2025-07-29 | 6.350 | 720 | +0 | 0.00% | 4,572 |
| 2025-07-30 | 2025-07-28 | 6.410 | 720 | +0 | 0.00% | 4,615 |
| 2025-07-29 | 2025-07-25 | 6.450 | 720 | +0 | 0.00% | 4,644 |
| 2025-07-28 | 2025-07-24 | 6.400 | 720 | +0 | 0.00% | 4,608 |
| 2025-07-25 | 2025-07-23 | 6.560 | 720 | +0 | 0.00% | 4,723 |
| 2025-07-24 | 2025-07-22 | 6.750 | 720 | +0 | 0.00% | 4,860 |
| 2025-07-23 | 2025-07-21 | 6.420 | 720 | +0 | 0.00% | 4,622 |
| 2025-07-22 | 2025-07-18 | 6.010 | 720 | +0 | 0.00% | 4,327 |
| 2025-07-21 | 2025-07-17 | 6.070 | 720 | +0 | 0.00% | 4,370 |
| 2025-07-18 | 2025-07-16 | 6.070 | 720 | +0 | 0.00% | 4,370 |
| 2025-07-17 | 2025-07-15 | 6.060 | 720 | +0 | 0.00% | 4,363 |
| 2025-07-16 | 2025-07-14 | 6.040 | 720 | +0 | 0.00% | 4,349 |
| 2025-07-15 | 2025-07-11 | 5.850 | 720 | +0 | 0.00% | 4,212 |
| 2025-07-14 | 2025-07-10 | 5.780 | 720 | +0 | 0.00% | 4,162 |
| 2025-07-11 | 2025-07-09 | 5.780 | 720 | +0 | 0.00% | 4,162 |
| 2025-07-10 | 2025-07-08 | 5.800 | 720 | +0 | 0.00% | 4,176 |
| 2025-07-09 | 2025-07-07 | 5.790 | 720 | +0 | 0.00% | 4,169 |
| 2025-07-08 | 2025-07-04 | 5.880 | 720 | +0 | 0.00% | 4,234 |
| 2025-07-07 | 2025-07-03 | 5.890 | 720 | +0 | 0.00% | 4,241 |
| 2025-07-04 | 2025-07-02 | 5.920 | 720 | +0 | 0.00% | 4,262 |
| 2025-07-03 | 2025-06-30 | 5.830 | 720 | +0 | 0.00% | 4,198 |
| 2025-07-02 | 2025-06-27 | 6.527 | 720 | +0 | 0.00% | 4,699 |
| 2025-06-30 | 2025-06-26 | 6.538 | 720 | +38 | 0.00% | 4,707 |
| 2025-06-27 | 2025-06-25 | 6.590 | 682 | +0 | 0.00% | 4,495 |
| 2025-06-26 | 2025-06-24 | 6.495 | 682 | +0 | 0.00% | 4,430 |
| 2025-06-25 | 2025-06-23 | 6.400 | 682 | +0 | 0.00% | 4,365 |
| 2025-06-24 | 2025-06-20 | 6.337 | 682 | +0 | 0.00% | 4,322 |
| 2025-06-23 | 2025-06-19 | 6.337 | 682 | +0 | 0.00% | 4,322 |
| 2025-06-20 | 2025-06-18 | 6.590 | 682 | +0 | 0.00% | 4,495 |
| 2025-06-19 | 2025-06-17 | 6.590 | 682 | +0 | 0.00% | 4,495 |
| 2025-06-18 | 2025-06-16 | 6.580 | 682 | +0 | 0.00% | 4,487 |
| 2025-06-17 | 2025-06-13 | 6.485 | 682 | +0 | 0.00% | 4,423 |
| 2025-06-16 | 2025-06-12 | 6.421 | 682 | +0 | 0.00% | 4,379 |
| 2025-06-13 | 2025-06-11 | 6.390 | 682 | +0 | 0.00% | 4,358 |
| 2025-06-12 | 2025-06-10 | 6.210 | 682 | +0 | 0.00% | 4,235 |
| 2025-06-11 | 2025-06-09 | 6.168 | 682 | +0 | 0.00% | 4,206 |
| 2025-06-10 | 2025-06-06 | 6.168 | 682 | +0 | 0.00% | 4,206 |
| 2025-06-09 | 2025-06-05 | 6.083 | 682 | +0 | 0.00% | 4,149 |
| 2025-06-06 | 2025-06-04 | 6.073 | 682 | +0 | 0.00% | 4,142 |
| 2025-06-05 | 2025-06-03 | 6.083 | 682 | +0 | 0.00% | 4,149 |
| 2025-06-04 | 2025-06-02 | 6.115 | 682 | +0 | 0.00% | 4,170 |
| 2025-06-03 | 2025-05-30 | 6.231 | 682 | +0 | 0.00% | 4,250 |
| 2025-06-02 | 2025-05-29 | 6.200 | 682 | +0 | 0.00% | 4,228 |
| 2025-05-30 | 2025-05-28 | 6.136 | 682 | +0 | 0.00% | 4,185 |
| 2025-05-29 | 2025-05-27 | 6.020 | 682 | +0 | 0.00% | 4,106 |
| 2025-05-28 | 2025-05-26 | 5.957 | 682 | +0 | 0.00% | 4,062 |
| 2025-05-27 | 2025-05-23 | 6.083 | 682 | +0 | 0.00% | 4,149 |
| 2025-05-26 | 2025-05-22 | 6.083 | 682 | +0 | 0.00% | 4,149 |
| 2025-05-23 | 2025-05-21 | 6.147 | 682 | +0 | 0.00% | 4,192 |
| 2025-05-22 | 2025-05-20 | 6.083 | 682 | +0 | 0.00% | 4,149 |
| 2025-05-21 | 2025-05-19 | 5.978 | 682 | +0 | 0.00% | 4,077 |
| 2025-05-20 | 2025-05-16 | 6.062 | 682 | +0 | 0.00% | 4,134 |
| 2025-05-19 | 2025-05-15 | 6.009 | 682 | +0 | 0.00% | 4,098 |
| 2025-05-16 | 2025-05-14 | 6.295 | 682 | +0 | 0.00% | 4,293 |
| 2025-05-15 | 2025-05-13 | 6.295 | 682 | +0 | 0.00% | 4,293 |
| 2025-05-14 | 2025-05-12 | 6.295 | 682 | +0 | 0.00% | 4,293 |
| 2025-05-13 | 2025-05-09 | 6.168 | 682 | +0 | 0.00% | 4,206 |
| 2025-05-12 | 2025-05-08 | 6.062 | 682 | +0 | 0.00% | 4,134 |
| 2025-05-09 | 2025-05-07 | 6.052 | 682 | +0 | 0.00% | 4,127 |
| 2025-05-08 | 2025-05-06 | 6.147 | 682 | +0 | 0.00% | 4,192 |
| 2025-05-07 | 2025-05-02 | 6.052 | 682 | +0 | 0.00% | 4,127 |
| 2025-05-06 | 2025-04-30 | 5.904 | 682 | +0 | 0.00% | 4,026 |
| 2025-05-02 | 2025-04-29 | 5.872 | 682 | +0 | 0.00% | 4,005 |
| 2025-04-30 | 2025-04-28 | 5.914 | 682 | +0 | 0.00% | 4,034 |
| 2025-04-29 | 2025-04-25 | 5.914 | 682 | +0 | 0.00% | 4,034 |
| 2025-04-28 | 2025-04-24 | 5.957 | 682 | +0 | 0.00% | 4,062 |
| 2025-04-25 | 2025-04-23 | 5.883 | 682 | +0 | 0.00% | 4,012 |
| 2025-04-24 | 2025-04-22 | 5.745 | 682 | +0 | 0.00% | 3,918 |
| 2025-04-23 | 2025-04-17 | 5.640 | 682 | +0 | 0.00% | 3,846 |
| 2025-04-22 | 2025-04-16 | 5.545 | 682 | +0 | 0.00% | 3,782 |
| 2025-04-17 | 2025-04-15 | 5.724 | 682 | +0 | 0.00% | 3,904 |
| 2025-04-16 | 2025-04-14 | 5.809 | 682 | +0 | 0.00% | 3,962 |
| 2025-04-15 | 2025-04-11 | 5.777 | 682 | +0 | 0.00% | 3,940 |
| 2025-04-14 | 2025-04-10 | 5.587 | 682 | +0 | 0.00% | 3,810 |
| 2025-04-11 | 2025-04-09 | 5.407 | 682 | +0 | 0.00% | 3,688 |
| 2025-04-10 | 2025-04-08 | 5.376 | 682 | +0 | 0.00% | 3,666 |
| 2025-04-09 | 2025-04-07 | 5.217 | 682 | +0 | 0.00% | 3,558 |
| 2025-04-08 | 2025-04-03 | 6.126 | 682 | +0 | 0.00% | 4,178 |
| 2025-04-07 | 2025-04-02 | 6.252 | 682 | +0 | 0.00% | 4,264 |
| 2025-04-03 | 2025-04-01 | 5.925 | 682 | +0 | 0.00% | 4,041 |
| 2025-04-02 | 2025-03-31 | 6.041 | 682 | +0 | 0.00% | 4,120 |
| 2025-04-01 | 2025-03-28 | 6.104 | 682 | +0 | 0.00% | 4,163 |
| 2025-03-31 | 2025-03-27 | 6.136 | 682 | +0 | 0.00% | 4,185 |
| 2025-03-28 | 2025-03-26 | 6.295 | 682 | +0 | 0.00% | 4,293 |
| 2025-03-27 | 2025-03-25 | 6.464 | 682 | +0 | 0.00% | 4,408 |
| 2025-03-26 | 2025-03-24 | 6.675 | 682 | +0 | 0.00% | 4,552 |
| 2025-03-25 | 2025-03-21 | 6.622 | 682 | +0 | 0.00% | 4,516 |
| 2025-03-24 | 2025-03-20 | 6.759 | 682 | +0 | 0.00% | 4,610 |
| 2025-03-21 | 2025-03-19 | 6.791 | 682 | +0 | 0.00% | 4,631 |
| 2025-03-20 | 2025-03-18 | 6.875 | 682 | +0 | 0.00% | 4,689 |
| 2025-03-19 | 2025-03-17 | 6.812 | 682 | +0 | 0.00% | 4,646 |
| 2025-03-18 | 2025-03-14 | 6.675 | 682 | +0 | 0.00% | 4,552 |
| 2025-03-17 | 2025-03-13 | 6.728 | 682 | +0 | 0.00% | 4,588 |
| 2025-03-14 | 2025-03-12 | 7.023 | 682 | +0 | 0.00% | 4,790 |
| 2025-03-13 | 2025-03-11 | 6.802 | 682 | +0 | 0.00% | 4,639 |
| 2025-03-12 | 2025-03-10 | 6.823 | 682 | +0 | 0.00% | 4,653 |
| 2025-03-11 | 2025-03-07 | 6.833 | 682 | +0 | 0.00% | 4,660 |
| 2025-03-10 | 2025-03-06 | 6.812 | 682 | +0 | 0.00% | 4,646 |
| 2025-03-07 | 2025-03-05 | 6.706 | 682 | +0 | 0.00% | 4,574 |
| 2025-03-06 | 2025-03-04 | 6.316 | 682 | +0 | 0.00% | 4,307 |
| 2025-03-05 | 2025-03-03 | 6.453 | 682 | +0 | 0.00% | 4,401 |
| 2025-03-04 | 2025-02-28 | 6.379 | 682 | +0 | 0.00% | 4,351 |
| 2025-03-03 | 2025-02-27 | 6.495 | 682 | +0 | 0.00% | 4,430 |
| 2025-02-28 | 2025-02-26 | 6.073 | 682 | +0 | 0.00% | 4,142 |
| 2025-02-27 | 2025-02-25 | 6.062 | 682 | +0 | 0.00% | 4,134 |
| 2025-02-26 | 2025-02-24 | 5.999 | 682 | +0 | 0.00% | 4,091 |
| 2025-02-25 | 2025-02-21 | 5.703 | 682 | +0 | 0.00% | 3,890 |
| 2025-02-24 | 2025-02-20 | 5.809 | 682 | +0 | 0.00% | 3,962 |
| 2025-02-21 | 2025-02-19 | 5.862 | 682 | +0 | 0.00% | 3,998 |
| 2025-02-20 | 2025-02-18 | 5.724 | 682 | +0 | 0.00% | 3,904 |
| 2025-02-19 | 2025-02-17 | 5.745 | 682 | +0 | 0.00% | 3,918 |
| 2025-02-18 | 2025-02-14 | 5.735 | 682 | +0 | 0.00% | 3,911 |
| 2025-02-17 | 2025-02-13 | 5.598 | 682 | +0 | 0.00% | 3,818 |
| 2025-02-14 | 2025-02-12 | 5.777 | 682 | +0 | 0.00% | 3,940 |
| 2025-02-13 | 2025-02-11 | 5.703 | 682 | +0 | 0.00% | 3,890 |
| 2025-02-12 | 2025-02-10 | 5.745 | 682 | +0 | 0.00% | 3,918 |
| 2025-02-11 | 2025-02-07 | 5.798 | 682 | +0 | 0.00% | 3,954 |
| 2025-02-10 | 2025-02-06 | 5.735 | 682 | +0 | 0.00% | 3,911 |
| 2025-02-07 | 2025-02-05 | 5.798 | 682 | +0 | 0.00% | 3,954 |
| 2025-02-06 | 2025-02-04 | 5.957 | 682 | +0 | 0.00% | 4,062 |
| 2025-02-05 | 2025-02-03 | 5.936 | 682 | +0 | 0.00% | 4,048 |
| 2025-02-04 | 2025-01-28 | 6.094 | 682 | +0 | 0.00% | 4,156 |
| 2025-02-03 | 2025-01-24 | 6.126 | 682 | +0 | 0.00% | 4,178 |
| 2025-01-27 | 2025-01-23 | 5.978 | 682 | +0 | 0.00% | 4,077 |
| 2025-01-24 | 2025-01-22 | 5.925 | 682 | +0 | 0.00% | 4,041 |
| 2025-01-23 | 2025-01-21 | 6.094 | 682 | +0 | 0.00% | 4,156 |
| 2025-01-22 | 2025-01-20 | 6.031 | 682 | +0 | 0.00% | 4,113 |
| 2025-01-21 | 2025-01-17 | 6.020 | 682 | +0 | 0.00% | 4,106 |
| 2025-01-20 | 2025-01-16 | 6.126 | 682 | +0 | 0.00% | 4,178 |
| 2025-01-17 | 2025-01-15 | 5.925 | 682 | +0 | 0.00% | 4,041 |
| 2025-01-16 | 2025-01-14 | 5.883 | 682 | +0 | 0.00% | 4,012 |
| 2025-01-15 | 2025-01-13 | 5.629 | 682 | +0 | 0.00% | 3,839 |
| 2025-01-14 | 2025-01-10 | 5.788 | 682 | +0 | 0.00% | 3,947 |
| 2025-01-13 | 2025-01-09 | 5.862 | 682 | +0 | 0.00% | 3,998 |
| 2025-01-10 | 2025-01-08 | 5.798 | 682 | +0 | 0.00% | 3,954 |
| 2025-01-09 | 2025-01-07 | 5.788 | 682 | +0 | 0.00% | 3,947 |
| 2025-01-08 | 2025-01-06 | 5.798 | 682 | +0 | 0.00% | 3,954 |
| 2025-01-07 | 2025-01-03 | 5.809 | 682 | +0 | 0.00% | 3,962 |
| 2025-01-06 | 2025-01-02 | 5.872 | 682 | +0 | 0.00% | 4,005 |
| 2025-01-03 | 2024-12-31 | 6.020 | 682 | +0 | 0.00% | 4,106 |
| 2025-01-02 | 2024-12-27 | 5.840 | 682 | +0 | 0.00% | 3,983 |
| 2024-12-30 | 2024-12-24 | 5.978 | 682 | +0 | 0.00% | 4,077 |
| 2024-12-27 | 2024-12-20 | 5.682 | 682 | +0 | 0.00% | 3,875 |
| 2024-12-23 | 2024-12-19 | 5.872 | 682 | +0 | 0.00% | 4,005 |
| 2024-12-20 | 2024-12-18 | 5.883 | 682 | +0 | 0.00% | 4,012 |
| 2024-12-19 | 2024-12-17 | 5.830 | 682 | +0 | 0.00% | 3,976 |
| 2024-12-18 | 2024-12-16 | 5.862 | 682 | +0 | 0.00% | 3,998 |
| 2024-12-17 | 2024-12-13 | 5.925 | 682 | +0 | 0.00% | 4,041 |
| 2024-12-16 | 2024-12-12 | 6.083 | 682 | +0 | 0.00% | 4,149 |
| 2024-12-13 | 2024-12-11 | 6.041 | 682 | +0 | 0.00% | 4,120 |
| 2024-12-12 | 2024-12-10 | 5.978 | 682 | +0 | 0.00% | 4,077 |
| 2024-12-11 | 2024-12-09 | 5.788 | 682 | +0 | 0.00% | 3,947 |
| 2024-12-10 | 2024-12-06 | 5.682 | 682 | +0 | 0.00% | 3,875 |
| 2024-12-09 | 2024-12-05 | 5.682 | 682 | +0 | 0.00% | 3,875 |
| 2024-12-06 | 2024-12-04 | 5.587 | 682 | +0 | 0.00% | 3,810 |
| 2024-12-05 | 2024-12-03 | 5.555 | 682 | +0 | 0.00% | 3,789 |
| 2024-12-04 | 2024-12-02 | 5.566 | 682 | +0 | 0.00% | 3,796 |
| 2024-12-03 | 2024-11-29 | 5.502 | 682 | +0 | 0.00% | 3,753 |
| 2024-12-02 | 2024-11-28 | 5.481 | 682 | +0 | 0.00% | 3,738 |
| 2024-11-29 | 2024-11-27 | 5.513 | 682 | +0 | 0.00% | 3,760 |
| 2024-11-28 | 2024-11-26 | 5.323 | 682 | +0 | 0.00% | 3,630 |
| 2024-11-27 | 2024-11-25 | 5.407 | 682 | +0 | 0.00% | 3,688 |
| 2024-11-26 | 2024-11-22 | 5.450 | 682 | +0 | 0.00% | 3,717 |
| 2024-11-25 | 2024-11-21 | 5.566 | 682 | +0 | 0.00% | 3,796 |
| 2024-11-22 | 2024-11-20 | 5.576 | 682 | +0 | 0.00% | 3,803 |
| 2024-11-21 | 2024-11-19 | 5.481 | 682 | +0 | 0.00% | 3,738 |
| 2024-11-20 | 2024-11-18 | 5.365 | 682 | +0 | 0.00% | 3,659 |
| 2024-11-19 | 2024-11-15 | 5.365 | 682 | +0 | 0.00% | 3,659 |
| 2024-11-18 | 2024-11-14 | 5.439 | 682 | +0 | 0.00% | 3,709 |
| 2024-11-15 | 2024-11-13 | 5.608 | 682 | +0 | 0.00% | 3,825 |
| 2024-11-14 | 2024-11-12 | 5.587 | 682 | +0 | 0.00% | 3,810 |
| 2024-11-13 | 2024-11-11 | 5.851 | 682 | +0 | 0.00% | 3,990 |
| 2024-11-12 | 2024-11-08 | 5.893 | 682 | +0 | 0.00% | 4,019 |
| 2024-11-11 | 2024-11-07 | 6.009 | 682 | +0 | 0.00% | 4,098 |
| 2024-11-08 | 2024-11-06 | 5.788 | 682 | +0 | 0.00% | 3,947 |
| 2024-11-07 | 2024-11-05 | 5.862 | 682 | +0 | 0.00% | 3,998 |
| 2024-11-06 | 2024-11-04 | 5.819 | 682 | +0 | 0.00% | 3,969 |
| 2024-11-05 | 2024-11-01 | 5.809 | 682 | +0 | 0.00% | 3,962 |
| 2024-11-04 | 2024-10-31 | 5.598 | 682 | +0 | 0.00% | 3,818 |
| 2024-11-01 | 2024-10-30 | 5.376 | 682 | +0 | 0.00% | 3,666 |
| 2024-10-31 | 2024-10-29 | 5.302 | 682 | +0 | 0.00% | 3,616 |
| 2024-10-30 | 2024-10-28 | 5.365 | 682 | +0 | 0.00% | 3,659 |
| 2024-10-29 | 2024-10-25 | 5.407 | 682 | +0 | 0.00% | 3,688 |
| 2024-10-28 | 2024-10-24 | 5.545 | 682 | +0 | 0.00% | 3,782 |
| 2024-10-25 | 2024-10-23 | 5.629 | 682 | +0 | 0.00% | 3,839 |
| 2024-10-24 | 2024-10-22 | 5.302 | 682 | +0 | 0.00% | 3,616 |
| 2024-10-23 | 2024-10-21 | 5.122 | 682 | +0 | 0.00% | 3,493 |
| 2024-10-22 | 2024-10-18 | 5.281 | 682 | +0 | 0.00% | 3,601 |
| 2024-10-21 | 2024-10-17 | 4.816 | 682 | +0 | 0.00% | 3,285 |
| 2024-10-18 | 2024-10-16 | 4.953 | 682 | +0 | 0.00% | 3,378 |
| 2024-10-17 | 2024-10-15 | 4.974 | 682 | +0 | 0.00% | 3,393 |
| 2024-10-16 | 2024-10-14 | 5.302 | 682 | +0 | 0.00% | 3,616 |
| 2024-10-15 | 2024-10-10 | 5.154 | 682 | +0 | 0.00% | 3,515 |
| 2024-10-14 | 2024-10-09 | 5.017 | 682 | +0 | 0.00% | 3,421 |
| 2024-10-10 | 2024-10-08 | 5.587 | 682 | +0 | 0.00% | 3,810 |
| 2024-10-09 | 2024-10-07 | 6.485 | 682 | +0 | 0.00% | 4,423 |
| 2024-10-08 | 2024-10-04 | 6.136 | 682 | +0 | 0.00% | 4,185 |
| 2024-10-07 | 2024-10-03 | 5.957 | 682 | +0 | 0.00% | 4,062 |
| 2024-10-04 | 2024-10-02 | 6.157 | 682 | +0 | 0.00% | 4,199 |
| 2024-10-03 | 2024-09-30 | 6.031 | 682 | +0 | 0.00% | 4,113 |
| 2024-10-02 | 2024-09-27 | 5.281 | 682 | +0 | 0.00% | 3,601 |
| 2024-09-30 | 2024-09-26 | 4.974 | 682 | +0 | 0.00% | 3,393 |
| 2024-09-27 | 2024-09-25 | 4.753 | 682 | +0 | 0.00% | 3,241 |
| 2024-09-26 | 2024-09-24 | 4.732 | 682 | +0 | 0.00% | 3,227 |
| 2024-09-25 | 2024-09-23 | 4.372 | 682 | +0 | 0.00% | 2,982 |
| 2024-09-24 | 2024-09-20 | 4.235 | 682 | +0 | 0.00% | 2,888 |
| 2024-09-23 | 2024-09-19 | 4.087 | 682 | +0 | 0.00% | 2,788 |
| 2024-09-20 | 2024-09-17 | 3.971 | 682 | +0 | 0.00% | 2,708 |
| 2024-09-19 | 2024-09-16 | 3.971 | 682 | +0 | 0.00% | 2,708 |
| 2024-09-17 | 2024-09-13 | 3.929 | 682 | +0 | 0.00% | 2,679 |
| 2024-09-16 | 2024-09-12 | 3.918 | 682 | +0 | 0.00% | 2,672 |
| 2024-09-13 | 2024-09-11 | 3.982 | 682 | +0 | 0.00% | 2,715 |
| 2024-09-12 | 2024-09-10 | 3.961 | 682 | +0 | 0.00% | 2,701 |
| 2024-09-11 | 2024-09-09 | 3.887 | 682 | +0 | 0.00% | 2,651 |
| 2024-09-10 | 2024-09-05 | 4.056 | 682 | +0 | 0.00% | 2,766 |
| 2024-09-09 | 2024-09-04 | 4.119 | 682 | +0 | 0.00% | 2,809 |
| 2024-09-05 | 2024-09-03 | 4.098 | 682 | +0 | 0.00% | 2,795 |
| 2024-09-04 | 2024-09-02 | 4.172 | 682 | +0 | 0.00% | 2,845 |
| 2024-09-03 | 2024-08-30 | 4.298 | 682 | +0 | 0.00% | 2,932 |
| 2024-09-02 | 2024-08-29 | 4.394 | 682 | +0 | 0.00% | 2,996 |
| 2024-08-30 | 2024-08-28 | 4.362 | 682 | +0 | 0.00% | 2,975 |
| 2024-08-29 | 2024-08-27 | 4.436 | 682 | +0 | 0.00% | 3,025 |
| 2024-08-28 | 2024-08-26 | 4.552 | 682 | +0 | 0.00% | 3,104 |
| 2024-08-27 | 2024-08-23 | 4.510 | 682 | +0 | 0.00% | 3,076 |
| 2024-08-26 | 2024-08-22 | 4.520 | 682 | +0 | 0.00% | 3,083 |
| 2024-08-23 | 2024-08-21 | 4.552 | 682 | +0 | 0.00% | 3,104 |
| 2024-08-22 | 2024-08-20 | 4.647 | 682 | +0 | 0.00% | 3,169 |
| 2024-08-21 | 2024-08-19 | 4.700 | 682 | +0 | 0.00% | 3,205 |
| 2024-08-20 | 2024-08-16 | 4.552 | 682 | +0 | 0.00% | 3,104 |
| 2024-08-19 | 2024-08-15 | 4.489 | 682 | +0 | 0.00% | 3,061 |
| 2024-08-16 | 2024-08-14 | 4.436 | 682 | +0 | 0.00% | 3,025 |
| 2024-08-15 | 2024-08-13 | 4.615 | 682 | +0 | 0.00% | 3,148 |
| 2024-08-14 | 2024-08-12 | 4.584 | 682 | +0 | 0.00% | 3,126 |
| 2024-08-13 | 2024-08-09 | 4.573 | 682 | +0 | 0.00% | 3,119 |
| 2024-08-12 | 2024-08-08 | 4.563 | 682 | +0 | 0.00% | 3,112 |
| 2024-08-09 | 2024-08-07 | 4.668 | 682 | +0 | 0.00% | 3,184 |
| 2024-08-08 | 2024-08-06 | 4.615 | 682 | +0 | 0.00% | 3,148 |
| 2024-08-07 | 2024-08-05 | 4.594 | 682 | +0 | 0.00% | 3,133 |
| 2024-08-06 | 2024-08-02 | 4.700 | 682 | +0 | 0.00% | 3,205 |
| 2024-08-05 | 2024-08-01 | 4.753 | 682 | +0 | 0.00% | 3,241 |
| 2024-08-02 | 2024-07-31 | 4.658 | 682 | +0 | 0.00% | 3,176 |
| 2024-08-01 | 2024-07-30 | 4.510 | 682 | +0 | 0.00% | 3,076 |
| 2024-07-31 | 2024-07-29 | 4.615 | 682 | +0 | 0.00% | 3,148 |
| 2024-07-30 | 2024-07-26 | 4.827 | 682 | +0 | 0.00% | 3,292 |
| 2024-07-29 | 2024-07-25 | 4.700 | 682 | +0 | 0.00% | 3,205 |
| 2024-07-26 | 2024-07-24 | 4.805 | 682 | +0 | 0.00% | 3,277 |
| 2024-07-25 | 2024-07-23 | 4.805 | 682 | +0 | 0.00% | 3,277 |
| 2024-07-24 | 2024-07-22 | 4.922 | 682 | +0 | 0.00% | 3,357 |
| 2024-07-23 | 2024-07-19 | 4.953 | 682 | +0 | 0.00% | 3,378 |
| 2024-07-22 | 2024-07-18 | 4.964 | 682 | +0 | 0.00% | 3,385 |
| 2024-07-19 | 2024-07-17 | 4.869 | 682 | +0 | 0.00% | 3,321 |
| 2024-07-18 | 2024-07-16 | 5.006 | 682 | +0 | 0.00% | 3,414 |
| 2024-07-17 | 2024-07-15 | 5.080 | 682 | +0 | 0.00% | 3,465 |
| 2024-07-16 | 2024-07-12 | 5.175 | 682 | +0 | 0.00% | 3,529 |
| 2024-07-15 | 2024-07-11 | 5.186 | 682 | +0 | 0.00% | 3,537 |
| 2024-07-12 | 2024-07-10 | 4.985 | 682 | +0 | 0.00% | 3,400 |
| 2024-07-11 | 2024-07-09 | 5.112 | 682 | +0 | 0.00% | 3,486 |
| 2024-07-10 | 2024-07-08 | 4.816 | 682 | +0 | 0.00% | 3,285 |
| 2024-07-09 | 2024-07-05 | 4.753 | 682 | +0 | 0.00% | 3,241 |
| 2024-07-08 | 2024-07-04 | 4.753 | 682 | +0 | 0.00% | 3,241 |
| 2024-07-05 | 2024-07-03 | 4.658 | 682 | +0 | 0.00% | 3,176 |
| 2024-07-04 | 2024-07-02 | 5.721 | 682 | +0 | 0.00% | 3,902 |
| 2024-07-03 | 2024-06-28 | 5.732 | 682 | +48 | 0.00% | 3,909 |
| 2024-07-02 | 2024-06-27 | 5.676 | 634 | +0 | 0.00% | 3,598 |
| 2024-06-28 | 2024-06-26 | 6.062 | 634 | +0 | 0.00% | 3,843 |
| 2024-06-27 | 2024-06-25 | 6.084 | 634 | +0 | 0.00% | 3,857 |
| 2024-06-26 | 2024-06-24 | 5.982 | 634 | +0 | 0.00% | 3,793 |
| 2024-06-25 | 2024-06-21 | 6.152 | 634 | +0 | 0.00% | 3,901 |
| 2024-06-24 | 2024-06-20 | 6.243 | 634 | +0 | 0.00% | 3,958 |
| 2024-06-21 | 2024-06-19 | 6.255 | 634 | +0 | 0.00% | 3,965 |
| 2024-06-20 | 2024-06-18 | 6.266 | 634 | +0 | 0.00% | 3,973 |
| 2024-06-19 | 2024-06-17 | 6.334 | 634 | +0 | 0.00% | 4,016 |
| 2024-06-18 | 2024-06-14 | 6.379 | 634 | +0 | 0.00% | 4,045 |
| 2024-06-17 | 2024-06-13 | 6.379 | 634 | +0 | 0.00% | 4,045 |
| 2024-06-14 | 2024-06-12 | 6.493 | 634 | +0 | 0.00% | 4,117 |
| 2024-06-13 | 2024-06-11 | 6.413 | 634 | +0 | 0.00% | 4,066 |
| 2024-06-12 | 2024-06-07 | 6.561 | 634 | +0 | 0.00% | 4,160 |
| 2024-06-11 | 2024-06-06 | 6.561 | 634 | +0 | 0.00% | 4,160 |
| 2024-06-07 | 2024-06-05 | 6.379 | 634 | +0 | 0.00% | 4,045 |
| 2024-06-06 | 2024-06-04 | 6.618 | 634 | +0 | 0.00% | 4,196 |
| 2024-06-05 | 2024-06-03 | 6.527 | 634 | +0 | 0.00% | 4,138 |
| 2024-06-04 | 2024-05-31 | 6.345 | 634 | +0 | 0.00% | 4,023 |
| 2024-06-03 | 2024-05-30 | 6.538 | 634 | +0 | 0.00% | 4,145 |
| 2024-05-31 | 2024-05-29 | 6.595 | 634 | +0 | 0.00% | 4,181 |
| 2024-05-30 | 2024-05-28 | 6.731 | 634 | +0 | 0.00% | 4,268 |
| 2024-05-29 | 2024-05-27 | 7.015 | 634 | +0 | 0.00% | 4,448 |
| 2024-05-28 | 2024-05-24 | 6.686 | 634 | +0 | 0.00% | 4,239 |
| 2024-05-27 | 2024-05-23 | 6.675 | 634 | +0 | 0.00% | 4,232 |
| 2024-05-24 | 2024-05-22 | 6.697 | 634 | +0 | 0.00% | 4,246 |
| 2024-05-23 | 2024-05-21 | 6.697 | 634 | +0 | 0.00% | 4,246 |
| 2024-05-22 | 2024-05-20 | 6.777 | 634 | +0 | 0.00% | 4,296 |
| 2024-05-21 | 2024-05-17 | 6.754 | 634 | +0 | 0.00% | 4,282 |
| 2024-05-20 | 2024-05-16 | 6.947 | 634 | +0 | 0.00% | 4,404 |
| 2024-05-17 | 2024-05-14 | 7.095 | 634 | +0 | 0.00% | 4,498 |
| 2024-05-16 | 2024-05-13 | 7.208 | 634 | +0 | 0.00% | 4,570 |
| 2024-05-14 | 2024-05-10 | 7.049 | 634 | +0 | 0.00% | 4,469 |
| 2024-05-13 | 2024-05-09 | 7.072 | 634 | +0 | 0.00% | 4,484 |
| 2024-05-10 | 2024-05-08 | 6.765 | 634 | +0 | 0.00% | 4,289 |
| 2024-05-09 | 2024-05-07 | 6.845 | 634 | +0 | 0.00% | 4,340 |
| 2024-05-08 | 2024-05-06 | 6.924 | 634 | +0 | 0.00% | 4,390 |
| 2024-05-07 | 2024-05-03 | 6.527 | 634 | +0 | 0.00% | 4,138 |
| 2024-05-06 | 2024-05-02 | 6.584 | 634 | +0 | 0.00% | 4,174 |
| 2024-05-03 | 2024-04-30 | 6.777 | 634 | +0 | 0.00% | 4,296 |
| 2024-05-02 | 2024-04-29 | 6.777 | 634 | +0 | 0.00% | 4,296 |
| 2024-04-30 | 2024-04-26 | 7.015 | 634 | +0 | 0.00% | 4,448 |
| 2024-04-29 | 2024-04-25 | 6.572 | 634 | +0 | 0.00% | 4,167 |
| 2024-04-26 | 2024-04-24 | 6.618 | 634 | +0 | 0.00% | 4,196 |
| 2024-04-25 | 2024-04-23 | 6.482 | 634 | +0 | 0.00% | 4,109 |
| 2024-04-24 | 2024-04-22 | 6.697 | 634 | +0 | 0.00% | 4,246 |
| 2024-04-23 | 2024-04-19 | 7.026 | 634 | +0 | 0.00% | 4,455 |
| 2024-04-22 | 2024-04-18 | 7.117 | 634 | +0 | 0.00% | 4,512 |
| 2024-04-19 | 2024-04-17 | 7.060 | 634 | +0 | 0.00% | 4,476 |
| 2024-04-18 | 2024-04-16 | 6.947 | 634 | +0 | 0.00% | 4,404 |
| 2024-04-17 | 2024-04-15 | 7.004 | 634 | +0 | 0.00% | 4,440 |
| 2024-04-16 | 2024-04-12 | 6.856 | 634 | +0 | 0.00% | 4,347 |
| 2024-04-15 | 2024-04-11 | 6.981 | 634 | +0 | 0.00% | 4,426 |
| 2024-04-12 | 2024-04-10 | 6.675 | 634 | +0 | 0.00% | 4,232 |
| 2024-04-11 | 2024-04-09 | 6.402 | 634 | +0 | 0.00% | 4,059 |
| 2024-04-10 | 2024-04-08 | 6.300 | 634 | +0 | 0.00% | 3,994 |
| 2024-04-09 | 2024-04-05 | 5.891 | 634 | +0 | 0.00% | 3,735 |
| 2024-04-08 | 2024-04-03 | 6.039 | 634 | +0 | 0.00% | 3,829 |
| 2024-04-05 | 2024-04-02 | 5.982 | 634 | +0 | 0.00% | 3,793 |
| 2024-04-03 | 2024-03-28 | 5.505 | 634 | +0 | 0.00% | 3,490 |
| 2024-04-02 | 2024-03-27 | 5.437 | 634 | +0 | 0.00% | 3,447 |
| 2024-03-28 | 2024-03-26 | 5.596 | 634 | +0 | 0.00% | 3,548 |
| 2024-03-27 | 2024-03-25 | 5.608 | 634 | +0 | 0.00% | 3,555 |
| 2024-03-26 | 2024-03-22 | 5.449 | 634 | +0 | 0.00% | 3,454 |
| 2024-03-25 | 2024-03-21 | 5.471 | 634 | +0 | 0.00% | 3,469 |
| 2024-03-22 | 2024-03-20 | 5.471 | 634 | +0 | 0.00% | 3,469 |
| 2024-03-21 | 2024-03-19 | 5.619 | 634 | +0 | 0.00% | 3,562 |
| 2024-03-20 | 2024-03-18 | 5.687 | 634 | +0 | 0.00% | 3,606 |
| 2024-03-19 | 2024-03-15 | 5.642 | 634 | +0 | 0.00% | 3,577 |
| 2024-03-18 | 2024-03-14 | 5.766 | 634 | +0 | 0.00% | 3,656 |
| 2024-03-15 | 2024-03-13 | 5.664 | 634 | +0 | 0.00% | 3,591 |
| 2024-03-14 | 2024-03-12 | 5.823 | 634 | +0 | 0.00% | 3,692 |
| 2024-03-13 | 2024-03-11 | 5.891 | 634 | +0 | 0.00% | 3,735 |
| 2024-03-12 | 2024-03-08 | 6.073 | 634 | +0 | 0.00% | 3,850 |
| 2024-03-11 | 2024-03-07 | 6.107 | 634 | +0 | 0.00% | 3,872 |
| 2024-03-08 | 2024-03-06 | 6.028 | 634 | +0 | 0.00% | 3,821 |
| 2024-03-07 | 2024-03-05 | 5.698 | 634 | +0 | 0.00% | 3,613 |
| 2024-03-06 | 2024-03-04 | 5.687 | 634 | +0 | 0.00% | 3,606 |
| 2024-03-05 | 2024-03-01 | 5.732 | 634 | +0 | 0.00% | 3,634 |
| 2024-03-04 | 2024-02-29 | 5.744 | 634 | +0 | 0.00% | 3,642 |
| 2024-03-01 | 2024-02-28 | 5.630 | 634 | +0 | 0.00% | 3,570 |
| 2024-02-29 | 2024-02-27 | 5.755 | 634 | +0 | 0.00% | 3,649 |
| 2024-02-28 | 2024-02-26 | 5.835 | 634 | +0 | 0.00% | 3,699 |
| 2024-02-27 | 2024-02-23 | 5.925 | 634 | +0 | 0.00% | 3,757 |
| 2024-02-26 | 2024-02-22 | 5.948 | 634 | +0 | 0.00% | 3,771 |
| 2024-02-23 | 2024-02-21 | 5.732 | 634 | +0 | 0.00% | 3,634 |
| 2024-02-22 | 2024-02-20 | 5.812 | 634 | +0 | 0.00% | 3,685 |
| 2024-02-21 | 2024-02-19 | 5.426 | 634 | +0 | 0.00% | 3,440 |
| 2024-02-20 | 2024-02-16 | 5.369 | 634 | +0 | 0.00% | 3,404 |
| 2024-02-19 | 2024-02-15 | 5.222 | 634 | +0 | 0.00% | 3,310 |
| 2024-02-16 | 2024-02-14 | 5.278 | 634 | +0 | 0.00% | 3,346 |
| 2024-02-15 | 2024-02-09 | 5.346 | 634 | +0 | 0.00% | 3,390 |
| 2024-02-14 | 2024-02-07 | 5.449 | 634 | +0 | 0.00% | 3,454 |
| 2024-02-08 | 2024-02-06 | 5.596 | 634 | +0 | 0.00% | 3,548 |
| 2024-02-07 | 2024-02-05 | 5.085 | 634 | +0 | 0.00% | 3,224 |
| 2024-02-06 | 2024-02-02 | 4.960 | 634 | +0 | 0.00% | 3,145 |
| 2024-02-05 | 2024-02-01 | 4.688 | 634 | +0 | 0.00% | 2,972 |
| 2024-02-02 | 2024-01-31 | 4.722 | 634 | +0 | 0.00% | 2,994 |
| 2024-02-01 | 2024-01-30 | 4.733 | 634 | +0 | 0.00% | 3,001 |
| 2024-01-31 | 2024-01-29 | 4.790 | 634 | +0 | 0.00% | 3,037 |
| 2024-01-30 | 2024-01-26 | 4.711 | 634 | +0 | 0.00% | 2,987 |
| 2024-01-29 | 2024-01-25 | 4.733 | 634 | +0 | 0.00% | 3,001 |
| 2024-01-26 | 2024-01-24 | 4.563 | 634 | +0 | 0.00% | 2,893 |
| 2024-01-25 | 2024-01-23 | 4.359 | 634 | +0 | 0.00% | 2,764 |
| 2024-01-24 | 2024-01-22 | 4.450 | 634 | +0 | 0.00% | 2,821 |
| 2024-01-23 | 2024-01-19 | 4.552 | 634 | +0 | 0.00% | 2,886 |
| 2024-01-22 | 2024-01-18 | 4.688 | 634 | +0 | 0.00% | 2,972 |
| 2024-01-19 | 2024-01-17 | 4.699 | 634 | +0 | 0.00% | 2,979 |
| 2024-01-18 | 2024-01-16 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2024-01-17 | 2024-01-15 | 4.518 | 634 | +0 | 0.00% | 2,864 |
| 2024-01-16 | 2024-01-12 | 4.529 | 634 | +0 | 0.00% | 2,871 |
| 2024-01-15 | 2024-01-11 | 4.529 | 634 | +0 | 0.00% | 2,871 |
| 2024-01-12 | 2024-01-10 | 4.563 | 634 | +0 | 0.00% | 2,893 |
| 2024-01-11 | 2024-01-09 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2024-01-10 | 2024-01-08 | 4.631 | 634 | +0 | 0.00% | 2,936 |
| 2024-01-09 | 2024-01-05 | 4.722 | 634 | +0 | 0.00% | 2,994 |
| 2024-01-08 | 2024-01-04 | 4.790 | 634 | +0 | 0.00% | 3,037 |
| 2024-01-05 | 2024-01-03 | 4.870 | 634 | +0 | 0.00% | 3,087 |
| 2024-01-04 | 2024-01-02 | 4.870 | 634 | +0 | 0.00% | 3,087 |
| 2024-01-03 | 2023-12-29 | 4.881 | 634 | +0 | 0.00% | 3,095 |
| 2024-01-02 | 2023-12-28 | 4.824 | 634 | +0 | 0.00% | 3,059 |
| 2023-12-29 | 2023-12-27 | 4.768 | 634 | +0 | 0.00% | 3,023 |
| 2023-12-28 | 2023-12-22 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-12-27 | 2023-12-21 | 4.631 | 634 | +0 | 0.00% | 2,936 |
| 2023-12-22 | 2023-12-20 | 4.597 | 634 | +0 | 0.00% | 2,915 |
| 2023-12-21 | 2023-12-19 | 4.586 | 634 | +0 | 0.00% | 2,907 |
| 2023-12-20 | 2023-12-18 | 4.575 | 634 | +0 | 0.00% | 2,900 |
| 2023-12-19 | 2023-12-15 | 4.586 | 634 | +0 | 0.00% | 2,907 |
| 2023-12-18 | 2023-12-14 | 4.518 | 634 | +0 | 0.00% | 2,864 |
| 2023-12-15 | 2023-12-13 | 4.450 | 634 | +0 | 0.00% | 2,821 |
| 2023-12-14 | 2023-12-12 | 4.472 | 634 | +0 | 0.00% | 2,835 |
| 2023-12-13 | 2023-12-11 | 4.506 | 634 | +0 | 0.00% | 2,857 |
| 2023-12-12 | 2023-12-08 | 4.541 | 634 | +0 | 0.00% | 2,879 |
| 2023-12-11 | 2023-12-07 | 4.541 | 634 | +0 | 0.00% | 2,879 |
| 2023-12-08 | 2023-12-06 | 4.518 | 634 | +0 | 0.00% | 2,864 |
| 2023-12-07 | 2023-12-05 | 4.586 | 634 | +0 | 0.00% | 2,907 |
| 2023-12-06 | 2023-12-04 | 4.609 | 634 | +0 | 0.00% | 2,922 |
| 2023-12-05 | 2023-12-01 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-12-04 | 2023-11-30 | 4.722 | 634 | +0 | 0.00% | 2,994 |
| 2023-12-01 | 2023-11-29 | 4.597 | 634 | +0 | 0.00% | 2,915 |
| 2023-11-30 | 2023-11-28 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-11-29 | 2023-11-27 | 4.711 | 634 | +0 | 0.00% | 2,987 |
| 2023-11-28 | 2023-11-24 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-11-27 | 2023-11-23 | 4.711 | 634 | +0 | 0.00% | 2,987 |
| 2023-11-24 | 2023-11-22 | 4.654 | 634 | +0 | 0.00% | 2,951 |
| 2023-11-23 | 2023-11-21 | 4.756 | 634 | +0 | 0.00% | 3,015 |
| 2023-11-22 | 2023-11-20 | 4.779 | 634 | +0 | 0.00% | 3,030 |
| 2023-11-21 | 2023-11-17 | 4.768 | 634 | +0 | 0.00% | 3,023 |
| 2023-11-20 | 2023-11-16 | 4.790 | 634 | +0 | 0.00% | 3,037 |
| 2023-11-17 | 2023-11-15 | 4.836 | 634 | +0 | 0.00% | 3,066 |
| 2023-11-16 | 2023-11-14 | 4.665 | 634 | +0 | 0.00% | 2,958 |
| 2023-11-15 | 2023-11-13 | 4.620 | 634 | +0 | 0.00% | 2,929 |
| 2023-11-14 | 2023-11-10 | 4.654 | 634 | +0 | 0.00% | 2,951 |
| 2023-11-13 | 2023-11-09 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-11-10 | 2023-11-08 | 4.631 | 634 | +0 | 0.00% | 2,936 |
| 2023-11-09 | 2023-11-07 | 4.609 | 634 | +0 | 0.00% | 2,922 |
| 2023-11-08 | 2023-11-06 | 4.722 | 634 | +0 | 0.00% | 2,994 |
| 2023-11-07 | 2023-11-03 | 4.654 | 634 | +0 | 0.00% | 2,951 |
| 2023-11-06 | 2023-11-02 | 4.597 | 634 | +0 | 0.00% | 2,915 |
| 2023-11-03 | 2023-11-01 | 4.677 | 634 | +0 | 0.00% | 2,965 |
| 2023-11-02 | 2023-10-31 | 4.609 | 634 | +0 | 0.00% | 2,922 |
| 2023-11-01 | 2023-10-30 | 4.699 | 634 | +0 | 0.00% | 2,979 |
| 2023-10-31 | 2023-10-27 | 4.699 | 634 | +0 | 0.00% | 2,979 |
| 2023-10-30 | 2023-10-26 | 4.495 | 634 | +0 | 0.00% | 2,850 |
| 2023-10-27 | 2023-10-25 | 4.393 | 634 | +0 | 0.00% | 2,785 |
| 2023-10-26 | 2023-10-24 | 4.279 | 634 | +0 | 0.00% | 2,713 |
| 2023-10-25 | 2023-10-20 | 4.325 | 634 | +0 | 0.00% | 2,742 |
| 2023-10-24 | 2023-10-19 | 4.393 | 634 | +0 | 0.00% | 2,785 |
| 2023-10-20 | 2023-10-18 | 4.518 | 634 | +0 | 0.00% | 2,864 |
| 2023-10-19 | 2023-10-17 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-10-18 | 2023-10-16 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-10-17 | 2023-10-13 | 4.688 | 634 | +0 | 0.00% | 2,972 |
| 2023-10-16 | 2023-10-12 | 4.745 | 634 | +0 | 0.00% | 3,008 |
| 2023-10-13 | 2023-10-11 | 4.575 | 634 | +0 | 0.00% | 2,900 |
| 2023-10-12 | 2023-10-10 | 4.643 | 634 | +0 | 0.00% | 2,943 |
| 2023-10-11 | 2023-10-09 | 4.654 | 634 | +0 | 0.00% | 2,951 |
| 2023-10-10 | 2023-10-06 | 4.665 | 634 | +0 | 0.00% | 2,958 |
| 2023-10-09 | 2023-10-05 | 4.631 | 634 | +0 | 0.00% | 2,936 |
| 2023-10-06 | 2023-10-04 | 4.575 | 634 | +0 | 0.00% | 2,900 |
| 2023-10-05 | 2023-10-03 | 4.688 | 634 | +0 | 0.00% | 2,972 |
| 2023-10-04 | 2023-09-29 | 4.836 | 634 | +0 | 0.00% | 3,066 |
| 2023-10-03 | 2023-09-28 | 4.836 | 634 | +0 | 0.00% | 3,066 |
| 2023-09-29 | 2023-09-27 | 4.768 | 634 | +0 | 0.00% | 3,023 |
| 2023-09-28 | 2023-09-26 | 4.836 | 634 | +0 | 0.00% | 3,066 |
| 2023-09-27 | 2023-09-25 | 4.677 | 634 | +0 | 0.00% | 2,965 |
| 2023-09-26 | 2023-09-22 | 4.779 | 634 | +0 | 0.00% | 3,030 |
| 2023-09-25 | 2023-09-21 | 4.552 | 634 | +0 | 0.00% | 2,886 |
| 2023-09-22 | 2023-09-20 | 4.563 | 634 | +0 | 0.00% | 2,893 |
| 2023-09-21 | 2023-09-19 | 4.506 | 634 | +0 | 0.00% | 2,857 |
| 2023-09-20 | 2023-09-18 | 4.427 | 634 | +0 | 0.00% | 2,807 |
| 2023-09-19 | 2023-09-15 | 4.438 | 634 | +0 | 0.00% | 2,814 |
| 2023-09-18 | 2023-09-14 | 4.472 | 634 | +0 | 0.00% | 2,835 |
| 2023-09-15 | 2023-09-13 | 4.461 | 634 | +0 | 0.00% | 2,828 |
| 2023-09-14 | 2023-09-12 | 4.541 | 634 | +0 | 0.00% | 2,879 |
| 2023-09-13 | 2023-09-11 | 4.563 | 634 | +0 | 0.00% | 2,893 |
| 2023-09-12 | 2023-09-07 | 4.518 | 634 | +0 | 0.00% | 2,864 |
| 2023-09-11 | 2023-09-06 | 4.631 | 634 | +0 | 0.00% | 2,936 |
| 2023-09-07 | 2023-09-05 | 4.654 | 634 | +0 | 0.00% | 2,951 |
| 2023-09-06 | 2023-09-04 | 4.563 | 634 | +0 | 0.00% | 2,893 |
| 2023-09-05 | 2023-08-31 | 4.257 | 634 | +0 | 0.00% | 2,699 |
| 2023-09-04 | 2023-08-30 | 4.211 | 634 | +0 | 0.00% | 2,670 |
| 2023-08-31 | 2023-08-29 | 4.291 | 634 | +0 | 0.00% | 2,720 |
| 2023-08-30 | 2023-08-28 | 4.132 | 634 | +0 | 0.00% | 2,620 |
| 2023-08-29 | 2023-08-25 | 4.086 | 634 | +0 | 0.00% | 2,591 |
| 2023-08-28 | 2023-08-24 | 4.121 | 634 | +0 | 0.00% | 2,612 |
| 2023-08-25 | 2023-08-23 | 4.109 | 634 | +0 | 0.00% | 2,605 |
| 2023-08-24 | 2023-08-22 | 4.132 | 634 | +0 | 0.00% | 2,620 |
| 2023-08-23 | 2023-08-21 | 4.086 | 634 | +0 | 0.00% | 2,591 |
| 2023-08-22 | 2023-08-18 | 4.245 | 634 | +0 | 0.00% | 2,692 |
| 2023-08-21 | 2023-08-17 | 4.359 | 634 | +0 | 0.00% | 2,764 |
| 2023-08-18 | 2023-08-16 | 4.325 | 634 | +0 | 0.00% | 2,742 |
| 2023-08-17 | 2023-08-15 | 4.404 | 634 | +0 | 0.00% | 2,792 |
| 2023-08-16 | 2023-08-14 | 4.438 | 634 | +0 | 0.00% | 2,814 |
| 2023-08-15 | 2023-08-11 | 4.427 | 634 | +0 | 0.00% | 2,807 |
| 2023-08-14 | 2023-08-10 | 4.586 | 634 | +0 | 0.00% | 2,907 |
| 2023-08-11 | 2023-08-09 | 4.586 | 634 | +0 | 0.00% | 2,907 |
| 2023-08-10 | 2023-08-08 | 4.609 | 634 | +0 | 0.00% | 2,922 |
| 2023-08-09 | 2023-08-07 | 4.665 | 634 | +0 | 0.00% | 2,958 |
| 2023-08-08 | 2023-08-04 | 4.745 | 634 | +0 | 0.00% | 3,008 |
| 2023-08-07 | 2023-08-03 | 4.768 | 634 | +0 | 0.00% | 3,023 |
| 2023-08-04 | 2023-08-02 | 4.768 | 634 | +0 | 0.00% | 3,023 |
| 2023-08-03 | 2023-08-01 | 4.756 | 634 | +0 | 0.00% | 3,015 |
| 2023-08-02 | 2023-07-31 | 4.824 | 634 | +0 | 0.00% | 3,059 |
| 2023-08-01 | 2023-07-28 | 4.802 | 634 | +0 | 0.00% | 3,044 |
| 2023-07-31 | 2023-07-27 | 4.677 | 634 | +0 | 0.00% | 2,965 |
| 2023-07-28 | 2023-07-26 | 4.768 | 634 | +0 | 0.00% | 3,023 |
| 2023-07-27 | 2023-07-25 | 4.824 | 634 | +0 | 0.00% | 3,059 |
| 2023-07-26 | 2023-07-24 | 4.506 | 634 | +0 | 0.00% | 2,857 |
| 2023-07-25 | 2023-07-21 | 4.597 | 634 | +0 | 0.00% | 2,915 |
| 2023-07-24 | 2023-07-20 | 4.677 | 634 | +0 | 0.00% | 2,965 |
| 2023-07-21 | 2023-07-19 | 4.711 | 634 | +0 | 0.00% | 2,987 |
| 2023-07-20 | 2023-07-18 | 4.665 | 634 | +0 | 0.00% | 2,958 |
| 2023-07-19 | 2023-07-14 | 4.654 | 634 | +0 | 0.00% | 2,951 |
| 2023-07-18 | 2023-07-13 | 4.472 | 634 | +0 | 0.00% | 2,835 |
| 2023-07-14 | 2023-07-12 | 4.461 | 634 | +0 | 0.00% | 2,828 |
| 2023-07-13 | 2023-07-11 | 4.450 | 634 | +0 | 0.00% | 2,821 |
| 2023-07-12 | 2023-07-10 | 4.245 | 634 | +0 | 0.00% | 2,692 |
| 2023-07-11 | 2023-07-07 | 4.245 | 634 | +0 | 0.00% | 2,692 |
| 2023-07-10 | 2023-07-06 | 4.257 | 634 | +0 | 0.00% | 2,699 |
| 2023-07-07 | 2023-07-05 | 4.302 | 634 | +0 | 0.00% | 2,728 |
| 2023-07-06 | 2023-07-04 | 4.325 | 634 | +0 | 0.00% | 2,742 |
| 2023-07-05 | 2023-07-03 | 4.325 | 634 | +0 | 0.00% | 2,742 |
| 2023-07-04 | 2023-06-30 | 5.030 | 634 | +0 | 0.00% | 3,189 |
| 2023-07-03 | 2023-06-29 | 5.055 | 634 | +54 | 0.00% | 3,205 |
| 2023-06-30 | 2023-06-28 | 5.092 | 580 | +0 | 0.00% | 2,953 |
| 2023-06-29 | 2023-06-27 | 5.104 | 580 | +0 | 0.00% | 2,960 |
| 2023-06-28 | 2023-06-26 | 5.042 | 580 | +0 | 0.00% | 2,924 |
| 2023-06-27 | 2023-06-23 | 5.005 | 580 | +0 | 0.00% | 2,903 |
| 2023-06-26 | 2023-06-21 | 5.191 | 580 | +0 | 0.00% | 3,011 |
| 2023-06-23 | 2023-06-20 | 5.117 | 580 | +0 | 0.00% | 2,968 |
| 2023-06-21 | 2023-06-19 | 5.179 | 580 | +0 | 0.00% | 3,004 |
| 2023-06-20 | 2023-06-16 | 5.067 | 580 | +0 | 0.00% | 2,939 |
| 2023-06-19 | 2023-06-15 | 5.042 | 580 | +0 | 0.00% | 2,924 |
| 2023-06-16 | 2023-06-14 | 4.992 | 580 | +0 | 0.00% | 2,896 |
| 2023-06-15 | 2023-06-13 | 5.030 | 580 | +0 | 0.00% | 2,917 |
| 2023-06-14 | 2023-06-12 | 4.918 | 580 | +0 | 0.00% | 2,852 |
| 2023-06-13 | 2023-06-09 | 4.918 | 580 | +0 | 0.00% | 2,852 |
| 2023-06-12 | 2023-06-08 | 4.843 | 580 | +0 | 0.00% | 2,809 |
| 2023-06-09 | 2023-06-07 | 4.781 | 580 | +0 | 0.00% | 2,773 |
| 2023-06-08 | 2023-06-06 | 4.744 | 580 | +0 | 0.00% | 2,752 |
| 2023-06-07 | 2023-06-05 | 4.794 | 580 | +0 | 0.00% | 2,780 |
| 2023-06-06 | 2023-06-02 | 4.719 | 580 | +0 | 0.00% | 2,737 |
| 2023-06-05 | 2023-06-01 | 4.595 | 580 | +0 | 0.00% | 2,665 |
| 2023-06-02 | 2023-05-31 | 4.533 | 580 | +0 | 0.00% | 2,629 |
| 2023-06-01 | 2023-05-30 | 4.632 | 580 | +0 | 0.00% | 2,687 |
| 2023-05-31 | 2023-05-29 | 4.558 | 580 | +0 | 0.00% | 2,644 |
| 2023-05-30 | 2023-05-25 | 4.707 | 580 | +0 | 0.00% | 2,730 |
| 2023-05-29 | 2023-05-24 | 4.756 | 580 | +0 | 0.00% | 2,759 |
| 2023-05-25 | 2023-05-23 | 4.856 | 580 | +0 | 0.00% | 2,816 |
| 2023-05-24 | 2023-05-22 | 4.943 | 580 | +0 | 0.00% | 2,867 |
| 2023-05-23 | 2023-05-19 | 4.943 | 580 | +0 | 0.00% | 2,867 |
| 2023-05-22 | 2023-05-18 | 5.290 | 580 | +0 | 0.00% | 3,068 |
| 2023-05-19 | 2023-05-17 | 5.266 | 580 | +0 | 0.00% | 3,054 |
| 2023-05-18 | 2023-05-16 | 5.427 | 580 | +0 | 0.00% | 3,148 |
| 2023-05-17 | 2023-05-15 | 5.390 | 580 | +0 | 0.00% | 3,126 |
| 2023-05-16 | 2023-05-12 | 5.440 | 580 | +0 | 0.00% | 3,155 |
| 2023-05-15 | 2023-05-11 | 5.613 | 580 | +0 | 0.00% | 3,256 |
| 2023-05-12 | 2023-05-10 | 5.688 | 580 | +0 | 0.00% | 3,299 |
| 2023-05-11 | 2023-05-09 | 5.725 | 580 | +0 | 0.00% | 3,321 |
| 2023-05-10 | 2023-05-08 | 5.713 | 580 | +0 | 0.00% | 3,313 |
| 2023-05-09 | 2023-05-05 | 5.762 | 580 | +0 | 0.00% | 3,342 |
| 2023-05-08 | 2023-05-04 | 5.775 | 580 | +0 | 0.00% | 3,349 |
| 2023-05-05 | 2023-05-03 | 5.613 | 580 | +0 | 0.00% | 3,256 |
| 2023-05-04 | 2023-05-02 | 5.651 | 580 | +0 | 0.00% | 3,277 |
| 2023-05-03 | 2023-04-28 | 5.303 | 580 | +0 | 0.00% | 3,076 |
| 2023-05-02 | 2023-04-27 | 5.191 | 580 | +0 | 0.00% | 3,011 |
| 2023-04-28 | 2023-04-26 | 5.129 | 580 | +0 | 0.00% | 2,975 |
| 2023-04-27 | 2023-04-25 | 5.067 | 580 | +0 | 0.00% | 2,939 |
| 2023-04-26 | 2023-04-24 | 5.154 | 580 | +0 | 0.00% | 2,989 |
| 2023-04-25 | 2023-04-21 | 5.328 | 580 | +0 | 0.00% | 3,090 |
| 2023-04-24 | 2023-04-20 | 5.365 | 580 | +0 | 0.00% | 3,112 |
| 2023-04-21 | 2023-04-19 | 5.340 | 580 | +0 | 0.00% | 3,097 |
| 2023-04-20 | 2023-04-18 | 5.377 | 580 | +0 | 0.00% | 3,119 |
| 2023-04-19 | 2023-04-17 | 5.340 | 580 | +0 | 0.00% | 3,097 |
| 2023-04-18 | 2023-04-14 | 5.253 | 580 | +0 | 0.00% | 3,047 |
| 2023-04-17 | 2023-04-13 | 5.228 | 580 | +0 | 0.00% | 3,032 |
| 2023-04-14 | 2023-04-12 | 5.241 | 580 | +0 | 0.00% | 3,040 |
| 2023-04-13 | 2023-04-11 | 5.278 | 580 | +0 | 0.00% | 3,061 |
| 2023-04-12 | 2023-04-06 | 5.129 | 580 | +0 | 0.00% | 2,975 |
| 2023-04-11 | 2023-04-04 | 5.303 | 580 | +0 | 0.00% | 3,076 |
| 2023-04-06 | 2023-04-03 | 5.278 | 580 | +0 | 0.00% | 3,061 |
| 2023-04-04 | 2023-03-31 | 5.154 | 580 | +0 | 0.00% | 2,989 |
| 2023-04-03 | 2023-03-30 | 4.968 | 580 | +0 | 0.00% | 2,881 |
| 2023-03-31 | 2023-03-29 | 5.030 | 580 | +0 | 0.00% | 2,917 |
| 2023-03-30 | 2023-03-28 | 5.079 | 580 | +0 | 0.00% | 2,946 |
| 2023-03-29 | 2023-03-27 | 5.092 | 580 | +0 | 0.00% | 2,953 |
| 2023-03-28 | 2023-03-24 | 5.216 | 580 | +0 | 0.00% | 3,025 |
| 2023-03-27 | 2023-03-23 | 5.290 | 580 | +0 | 0.00% | 3,068 |
| 2023-03-24 | 2023-03-22 | 5.290 | 580 | +0 | 0.00% | 3,068 |
| 2023-03-23 | 2023-03-21 | 5.166 | 580 | +0 | 0.00% | 2,996 |
| 2023-03-22 | 2023-03-20 | 5.092 | 580 | +0 | 0.00% | 2,953 |
| 2023-03-21 | 2023-03-17 | 5.241 | 580 | +0 | 0.00% | 3,040 |
| 2023-03-20 | 2023-03-16 | 5.166 | 580 | +0 | 0.00% | 2,996 |
| 2023-03-17 | 2023-03-15 | 5.402 | 580 | +0 | 0.00% | 3,133 |
| 2023-03-16 | 2023-03-14 | 5.241 | 580 | +0 | 0.00% | 3,040 |
| 2023-03-15 | 2023-03-13 | 5.502 | 580 | +0 | 0.00% | 3,191 |
| 2023-03-14 | 2023-03-10 | 5.440 | 580 | +0 | 0.00% | 3,155 |
| 2023-03-13 | 2023-03-09 | 5.589 | 580 | +0 | 0.00% | 3,241 |
| 2023-03-10 | 2023-03-08 | 5.700 | 580 | +0 | 0.00% | 3,306 |
| 2023-03-09 | 2023-03-07 | 5.862 | 580 | +0 | 0.00% | 3,400 |
| 2023-03-08 | 2023-03-06 | 5.825 | 580 | +0 | 0.00% | 3,378 |
| 2023-03-07 | 2023-03-03 | 5.986 | 580 | +0 | 0.00% | 3,472 |
| 2023-03-06 | 2023-03-02 | 5.911 | 580 | +0 | 0.00% | 3,429 |
| 2023-03-03 | 2023-03-01 | 5.837 | 580 | +0 | 0.00% | 3,385 |
| 2023-03-02 | 2023-02-28 | 5.626 | 580 | +0 | 0.00% | 3,263 |
| 2023-03-01 | 2023-02-27 | 5.700 | 580 | +0 | 0.00% | 3,306 |
| 2023-02-28 | 2023-02-24 | 5.787 | 580 | +0 | 0.00% | 3,357 |
| 2023-02-27 | 2023-02-23 | 5.961 | 580 | +0 | 0.00% | 3,457 |
| 2023-02-24 | 2023-02-22 | 6.123 | 580 | +0 | 0.00% | 3,551 |
| 2023-02-23 | 2023-02-21 | 6.346 | 580 | +0 | 0.00% | 3,681 |
| 2023-02-22 | 2023-02-20 | 6.272 | 580 | +0 | 0.00% | 3,638 |
| 2023-02-21 | 2023-02-17 | 5.762 | 580 | +0 | 0.00% | 3,342 |
| 2023-02-20 | 2023-02-16 | 5.564 | 580 | +0 | 0.00% | 3,227 |
| 2023-02-17 | 2023-02-15 | 5.626 | 580 | +0 | 0.00% | 3,263 |
| 2023-02-16 | 2023-02-14 | 5.787 | 580 | +0 | 0.00% | 3,357 |
| 2023-02-15 | 2023-02-13 | 5.837 | 580 | +0 | 0.00% | 3,385 |
| 2023-02-14 | 2023-02-10 | 5.303 | 580 | +0 | 0.00% | 3,076 |
| 2023-02-13 | 2023-02-09 | 5.253 | 580 | +0 | 0.00% | 3,047 |
| 2023-02-10 | 2023-02-08 | 5.117 | 580 | +0 | 0.00% | 2,968 |
| 2023-02-09 | 2023-02-07 | 5.092 | 580 | +0 | 0.00% | 2,953 |
| 2023-02-08 | 2023-02-06 | 5.104 | 580 | +0 | 0.00% | 2,960 |
| 2023-02-07 | 2023-02-03 | 5.253 | 580 | +0 | 0.00% | 3,047 |
| 2023-02-06 | 2023-02-02 | 5.377 | 580 | +0 | 0.00% | 3,119 |
| 2023-02-03 | 2023-02-01 | 5.489 | 580 | +0 | 0.00% | 3,184 |
| 2023-02-02 | 2023-01-31 | 5.402 | 580 | +0 | 0.00% | 3,133 |
| 2023-02-01 | 2023-01-30 | 5.452 | 580 | +0 | 0.00% | 3,162 |
| 2023-01-31 | 2023-01-27 | 5.638 | 580 | +0 | 0.00% | 3,270 |
| 2023-01-30 | 2023-01-26 | 5.700 | 580 | +0 | 0.00% | 3,306 |
| 2023-01-27 | 2023-01-20 | 5.601 | 580 | +0 | 0.00% | 3,249 |
| 2023-01-26 | 2023-01-19 | 5.477 | 580 | +0 | 0.00% | 3,177 |
| 2023-01-20 | 2023-01-18 | 5.402 | 580 | +0 | 0.00% | 3,133 |
| 2023-01-19 | 2023-01-17 | 5.564 | 580 | +0 | 0.00% | 3,227 |
| 2023-01-18 | 2023-01-16 | 5.576 | 580 | +0 | 0.00% | 3,234 |
| 2023-01-17 | 2023-01-13 | 5.489 | 580 | +0 | 0.00% | 3,184 |
| 2023-01-16 | 2023-01-12 | 5.055 | 580 | +0 | 0.00% | 2,932 |
| 2023-01-13 | 2023-01-11 | 5.055 | 580 | +0 | 0.00% | 2,932 |
| 2023-01-12 | 2023-01-10 | 4.881 | 580 | +0 | 0.00% | 2,831 |
| 2023-01-11 | 2023-01-09 | 4.769 | 580 | +0 | 0.00% | 2,766 |
| 2023-01-10 | 2023-01-06 | 4.719 | 580 | +0 | 0.00% | 2,737 |
| 2023-01-09 | 2023-01-05 | 4.657 | 580 | +0 | 0.00% | 2,701 |
| 2023-01-06 | 2023-01-04 | 4.781 | 580 | +0 | 0.00% | 2,773 |
| 2023-01-05 | 2023-01-03 | 4.719 | 580 | +0 | 0.00% | 2,737 |
| 2023-01-04 | 2022-12-30 | 4.583 | 580 | +0 | 0.00% | 2,658 |
| 2023-01-03 | 2022-12-29 | 4.595 | 580 | +0 | 0.00% | 2,665 |
| 2022-12-30 | 2022-12-28 | 4.645 | 580 | +0 | 0.00% | 2,694 |
| 2022-12-29 | 2022-12-23 | 4.595 | 580 | +0 | 0.00% | 2,665 |
| 2022-12-28 | 2022-12-22 | 4.583 | 580 | +0 | 0.00% | 2,658 |
| 2022-12-23 | 2022-12-21 | 4.583 | 580 | +0 | 0.00% | 2,658 |
| 2022-12-22 | 2022-12-20 | 4.533 | 580 | +0 | 0.00% | 2,629 |
| 2022-12-21 | 2022-12-19 | 4.545 | 580 | +0 | 0.00% | 2,636 |
| 2022-12-20 | 2022-12-16 | 4.670 | 580 | +0 | 0.00% | 2,708 |
| 2022-12-19 | 2022-12-15 | 4.657 | 580 | +0 | 0.00% | 2,701 |
| 2022-12-16 | 2022-12-14 | 4.756 | 580 | +0 | 0.00% | 2,759 |
| 2022-12-15 | 2022-12-13 | 4.769 | 580 | +0 | 0.00% | 2,766 |
| 2022-12-14 | 2022-12-12 | 4.831 | 580 | +0 | 0.00% | 2,802 |
| 2022-12-13 | 2022-12-09 | 4.968 | 580 | +0 | 0.00% | 2,881 |
| 2022-12-12 | 2022-12-08 | 4.769 | 580 | +0 | 0.00% | 2,766 |
| 2022-12-09 | 2022-12-07 | 4.595 | 580 | +0 | 0.00% | 2,665 |
| 2022-12-08 | 2022-12-06 | 4.806 | 580 | +0 | 0.00% | 2,788 |
| 2022-12-07 | 2022-12-05 | 4.819 | 580 | +0 | 0.00% | 2,795 |
| 2022-12-06 | 2022-12-02 | 4.558 | 580 | +0 | 0.00% | 2,644 |
| 2022-12-05 | 2022-12-01 | 4.558 | 580 | +0 | 0.00% | 2,644 |
| 2022-12-02 | 2022-11-30 | 4.508 | 580 | +0 | 0.00% | 2,615 |
| 2022-12-01 | 2022-11-29 | 4.657 | 580 | +0 | 0.00% | 2,701 |
| 2022-11-30 | 2022-11-28 | 4.558 | 580 | +0 | 0.00% | 2,644 |
| 2022-11-29 | 2022-11-25 | 4.744 | 580 | +0 | 0.00% | 2,752 |
| 2022-11-28 | 2022-11-24 | 4.607 | 580 | +0 | 0.00% | 2,672 |
| 2022-11-25 | 2022-11-23 | 4.458 | 580 | +0 | 0.00% | 2,586 |
| 2022-11-24 | 2022-11-22 | 4.396 | 580 | +0 | 0.00% | 2,550 |
| 2022-11-23 | 2022-11-21 | 4.359 | 580 | +0 | 0.00% | 2,528 |
| 2022-11-22 | 2022-11-18 | 4.421 | 580 | +0 | 0.00% | 2,564 |
| 2022-11-21 | 2022-11-17 | 4.570 | 580 | +0 | 0.00% | 2,651 |
| 2022-11-18 | 2022-11-16 | 4.558 | 580 | +0 | 0.00% | 2,644 |
| 2022-11-17 | 2022-11-15 | 4.719 | 580 | +0 | 0.00% | 2,737 |
| 2022-11-16 | 2022-11-14 | 4.496 | 580 | +0 | 0.00% | 2,607 |
| 2022-11-15 | 2022-11-11 | 3.862 | 580 | +0 | 0.00% | 2,240 |
| 2022-11-14 | 2022-11-10 | 3.676 | 580 | +0 | 0.00% | 2,132 |
| 2022-11-11 | 2022-11-09 | 3.800 | 580 | +0 | 0.00% | 2,204 |
| 2022-11-10 | 2022-11-08 | 3.726 | 580 | +0 | 0.00% | 2,161 |
| 2022-11-09 | 2022-11-07 | 3.688 | 580 | +0 | 0.00% | 2,139 |
| 2022-11-08 | 2022-11-04 | 3.527 | 580 | +0 | 0.00% | 2,046 |
| 2022-11-07 | 2022-11-03 | 3.279 | 580 | +0 | 0.00% | 1,902 |
| 2022-11-04 | 2022-11-02 | 3.254 | 580 | +0 | 0.00% | 1,887 |
| 2022-11-03 | 2022-11-01 | 3.229 | 580 | +0 | 0.00% | 1,873 |
| 2022-11-02 | 2022-10-31 | 3.142 | 580 | +0 | 0.00% | 1,822 |
| 2022-11-01 | 2022-10-28 | 3.366 | 580 | +0 | 0.00% | 1,952 |
| 2022-10-31 | 2022-10-27 | 3.452 | 580 | +0 | 0.00% | 2,002 |
| 2022-10-28 | 2022-10-26 | 3.341 | 580 | +0 | 0.00% | 1,938 |
| 2022-10-27 | 2022-10-25 | 3.279 | 580 | +0 | 0.00% | 1,902 |
| 2022-10-26 | 2022-10-24 | 3.241 | 580 | +0 | 0.00% | 1,880 |
| 2022-10-25 | 2022-10-21 | 3.452 | 580 | +0 | 0.00% | 2,002 |
| 2022-10-24 | 2022-10-20 | 3.366 | 580 | +0 | 0.00% | 1,952 |
| 2022-10-21 | 2022-10-19 | 3.390 | 580 | +0 | 0.00% | 1,966 |
| 2022-10-20 | 2022-10-18 | 3.527 | 580 | +0 | 0.00% | 2,046 |
| 2022-10-19 | 2022-10-17 | 3.390 | 580 | +0 | 0.00% | 1,966 |
| 2022-10-18 | 2022-10-14 | 3.440 | 580 | +0 | 0.00% | 1,995 |
| 2022-10-17 | 2022-10-13 | 3.303 | 580 | +0 | 0.00% | 1,916 |
| 2022-10-14 | 2022-10-12 | 3.378 | 580 | +0 | 0.00% | 1,959 |
| 2022-10-13 | 2022-10-11 | 3.353 | 580 | +0 | 0.00% | 1,945 |
| 2022-10-12 | 2022-10-10 | 3.378 | 580 | +0 | 0.00% | 1,959 |
| 2022-10-11 | 2022-10-07 | 3.465 | 580 | +0 | 0.00% | 2,010 |
| 2022-10-10 | 2022-10-06 | 3.577 | 580 | +0 | 0.00% | 2,074 |
| 2022-10-07 | 2022-10-05 | 3.626 | 580 | +0 | 0.00% | 2,103 |
| 2022-10-06 | 2022-10-03 | 3.440 | 580 | +0 | 0.00% | 1,995 |
| 2022-10-05 | 2022-09-30 | 3.390 | 580 | +0 | 0.00% | 1,966 |
| 2022-10-03 | 2022-09-29 | 3.353 | 580 | +0 | 0.00% | 1,945 |
| 2022-09-30 | 2022-09-28 | 3.564 | 580 | +0 | 0.00% | 2,067 |
| 2022-09-29 | 2022-09-27 | 3.751 | 580 | +0 | 0.00% | 2,175 |
| 2022-09-28 | 2022-09-26 | 3.701 | 580 | -1,852 | 0.00% | 2,146 |
| 2022-09-23 | 2022-09-21 | 3.837 | 2,432 | -837 | 0.00% | 9,333 |
| 2022-06-07 | 2022-06-02 | 6.422 | 3,269 | +253 | 0.00% | 20,994 |
| 2022-02-09 | 2022-02-07 | 7.216 | 3,016 | -14,855 | 0.00% | 21,765 |
| 2022-02-07 | 2022-01-31 | 6.839 | 17,871 | +7,428 | 0.00% | 122,228 |
| 2022-02-04 | 2022-01-27 | 7.122 | 10,443 | +7,427 | 0.00% | 74,377 |
| 2022-01-20 | 2022-01-18 | 7.472 | 3,016 | -7,427 | 0.00% | 22,536 |
| 2021-11-30 | 2021-11-26 | 7.001 | 10,443 | +7,427 | 0.00% | 73,112 |
| 2021-06-01 | 2021-05-28 | 13.552 | 3,016 | +125 | 0.00% | 40,874 |
| 2020-09-18 | 2020-09-16 | 11.323 | 2,891 | +87 | 0.00% | 32,734 |
| 2020-07-07 | 2020-07-03 | 9.643 | 2,804 | -6,188 | 0.00% | 27,039 |
| 2020-06-30 | 2020-06-26 | 8.369 | 8,992 | +6,906 | 0.00% | 75,254 |
| 2019-06-25 | 2019-06-21 | 8.262 | 2,086 | -6,424 | 0.00% | 17,234 |
| 2019-04-12 | 2019-04-10 | 7.757 | 8,510 | -13,073 | 0.00% | 66,010 |
| 2019-03-21 | 2019-03-19 | 6.242 | 21,583 | -13,072 | 0.00% | 134,723 |
| 2018-07-04 | 2018-06-29 | 5.528 | 34,655 | +2,524 | 0.00% | 191,571 |
| 2018-04-25 | 2018-04-23 | 5.561 | 32,131 | +12,121 | 0.00% | 178,679 |
| 2017-11-15 | 2017-11-13 | 5.841 | 20,010 | +12,120 | 0.00% | 116,888 |
| 2017-11-07 | 2017-11-03 | 6.287 | 7,890 | -12,120 | 0.00% | 49,605 |
| 2017-10-17 | 2017-10-13 | 6.535 | 20,010 | -12,121 | 0.00% | 130,756 |
| 2017-09-18 | 2017-09-14 | 5.858 | 32,131 | +12,121 | 0.00% | 188,223 |
| 2017-09-05 | 2017-09-01 | 5.990 | 20,010 | +12,120 | 0.00% | 119,860 |
| 2017-06-29 | 2017-06-27 | 6.570 | 7,890 | +360 | 0.00% | 51,840 |
| 2017-06-20 | 2017-06-16 | 6.138 | 7,530 | -11,567 | 0.00% | 46,220 |
| 2017-05-23 | 2017-05-19 | 5.913 | 19,097 | +11,567 | 0.00% | 112,927 |
| 2017-03-10 | 2017-03-08 | 7.833 | 7,530 | -7,750 | 0.00% | 58,979 |
| 2017-03-01 | 2017-02-27 | 6.916 | 15,280 | +5,783 | 0.00% | 105,679 |
| 2017-02-24 | 2017-02-22 | 7.262 | 9,497 | +7,750 | 0.00% | 68,967 |
| 2016-09-14 | 2016-09-12 | 5.032 | 1,747 | -11,567 | 0.00% | 8,790 |
| 2016-08-04 | 2016-08-01 | 4.530 | 13,314 | +11,567 | 0.00% | 60,314 |
| 2016-07-04 | 2016-06-29 | 4.777 | 1,747 | +116 | 0.00% | 8,346 |
| 2015-07-02 | 2015-06-29 | 9.527 | 1,631 | +21 | 0.00% | 15,538 |
| 2015-01-06 | 2015-01-02 | 11.890 | 1,610 | -2,667 | 0.00% | 19,142 |
| 2014-12-23 | 2014-12-19 | 11.158 | 4,277 | +2,667 | 0.00% | 47,724 |
| 2014-07-02 | 2014-06-27 | 9.490 | 1,610 | +63 | 0.00% | 15,279 |
| 2013-08-19 | 2013-08-15 | 12.848 | 1,547 | -5,121 | 0.00% | 19,876 |
| 2013-08-09 | 2013-08-07 | 10.954 | 6,668 | +5,121 | 0.00% | 73,043 |
| 2013-06-20 | 2013-06-18 | 12.563 | 1,547 | +64 | 0.00% | 19,436 |
| 2012-10-24 | 2012-10-19 | 21.625 | 1,483 | -2,456 | 0.00% | 32,069 |
| 2012-09-26 | 2012-09-24 | 18.285 | 3,939 | -982 | 0.00% | 72,026 |
| 2012-08-27 | 2012-08-23 | 18.285 | 4,921 | +491 | 0.00% | 89,982 |
| 2012-08-09 | 2012-08-07 | 19.303 | 4,430 | +1,965 | 0.00% | 85,514 |
| 2012-07-31 | 2012-07-27 | 17.491 | 2,465 | +982 | 0.00% | 43,116 |
| 2012-07-04 | 2012-06-29 | 20.568 | 1,483 | +46 | 0.00% | 30,503 |
| 2012-04-20 | 2012-04-18 | 24.119 | 1,437 | +285 | 0.00% | 34,659 |
| 2011-08-10 | 2011-08-08 | 27.648 | 1,152 | -1,114 | 0.00% | 31,851 |
| 2011-08-09 | 2011-08-05 | 28.321 | 2,266 | +476 | 0.00% | 64,175 |
| 2011-07-29 | 2011-07-27 | 32.438 | 1,790 | -571 | 0.00% | 58,065 |
| 2011-07-28 | 2011-07-26 | 33.069 | 2,361 | -47 | 0.00% | 78,075 |
| 2011-07-25 | 2011-07-21 | 33.699 | 2,408 | -3,713 | 0.00% | 81,147 |
| 2011-07-15 | 2011-07-13 | 32.438 | 6,121 | -923 | 0.00% | 198,556 |
| 2011-07-12 | 2011-07-08 | 33.321 | 7,044 | -191 | 0.00% | 234,712 |
| 2011-07-05 | 2011-06-30 | 31.136 | 7,235 | +2,380 | 0.00% | 225,268 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,855 | -971 | 0.00% | 235,171 |
| 2011-06-07 | 2011-06-02 | 49.607 | 5,826 | -575 | 0.00% | 289,009 |
| 2011-06-02 | 2011-05-31 | 51.108 | 6,401 | -3,597 | 0.00% | 327,144 |
| 2011-05-27 | 2011-05-25 | 51.720 | 9,998 | -4,387 | 0.00% | 517,097 |
| 2011-05-25 | 2011-05-23 | 51.664 | 14,385 | -8,631 | 0.00% | 743,193 |
| 2011-05-19 | 2011-05-17 | 51.442 | 23,016 | +647 | 0.01% | 1,183,989 |
| 2011-05-18 | 2011-05-16 | 51.108 | 22,369 | -72 | 0.01% | 1,143,242 |
| 2011-05-13 | 2011-05-11 | 52.499 | 22,441 | -288 | 0.01% | 1,178,122 |
| 2011-05-09 | 2011-05-05 | 54.779 | 22,729 | +3,597 | 0.01% | 1,245,066 |
| 2011-05-03 | 2011-04-28 | 57.420 | 19,132 | -863 | 0.00% | 1,098,567 |
| 2011-04-14 | 2011-04-12 | 60.757 | 19,995 | +1,222 | 0.01% | 1,214,839 |
| 2011-04-13 | 2011-04-11 | 62.147 | 18,773 | +4,244 | 0.00% | 1,166,695 |
| 2011-04-11 | 2011-04-07 | 62.287 | 14,529 | +2,517 | 0.00% | 904,961 |
| 2011-04-07 | 2011-04-04 | 59.089 | 12,012 | +11,724 | 0.00% | 709,774 |
| 2011-04-06 | 2011-04-01 | 55.752 | 288 | -3,596 | 0.00% | 16,057 |
| 2011-03-17 | 2011-03-15 | 53.333 | 3,884 | -3,021 | 0.00% | 207,145 |
| 2011-03-07 | 2011-03-03 | 53.500 | 6,905 | +504 | 0.00% | 369,415 |
| 2011-03-03 | 2011-03-01 | 51.887 | 6,401 | +143 | 0.00% | 332,128 |
| 2011-02-24 | 2011-02-22 | 51.386 | 6,258 | -2,517 | 0.00% | 321,576 |
| 2011-02-17 | 2011-02-15 | 52.276 | 8,775 | +1,439 | 0.00% | 458,723 |
| 2011-02-15 | 2011-02-11 | 51.275 | 7,336 | +647 | 0.00% | 376,154 |
| 2011-02-01 | 2011-01-28 | 49.829 | 6,689 | +719 | 0.00% | 333,308 |
| 2011-01-20 | 2011-01-18 | 49.051 | 5,970 | +3,596 | 0.00% | 292,832 |
| 2011-01-17 | 2011-01-13 | 46.659 | 2,374 | +72 | 0.00% | 110,769 |
| 2011-01-07 | 2011-01-05 | 48.606 | 2,302 | +720 | 0.00% | 111,890 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,582 | +791 | 0.00% | 77,246 |
| 2011-01-03 | 2010-12-29 | 46.103 | 791 | +719 | 0.00% | 36,468 |
| 2010-12-30 | 2010-12-28 | 44.935 | 72 | -144 | 0.00% | 3,235 |
| 2010-12-29 | 2010-12-24 | 45.825 | 216 | 0.00% | 9,898 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy