History of CCASS shareholding

Stock code:

Adjust for splits and bonus issues: Yes No

Use price on: trading date holding/settlement date

Show: chart & table chart only table only

Table rows with no holding change: include exclude

Participant: TUNG TAK SECURITIES (H.K.) CO LTD

Holdings history

Date Trade date Closing price Holdings Change % of o/s Value (HK$)
2025-10-14 2025-10-10 7.280 108,600 +0 0.01% 790,608
2025-10-13 2025-10-09 7.320 108,600 +0 0.01% 794,952
2025-10-10 2025-10-08 7.230 108,600 +0 0.01% 785,178
2025-10-09 2025-10-06 7.290 108,600 +0 0.01% 791,694
2025-10-08 2025-10-03 7.390 108,600 +0 0.01% 802,554
2025-10-06 2025-10-02 7.280 108,600 +0 0.01% 790,608
2025-10-03 2025-09-30 7.290 108,600 +0 0.01% 791,694
2025-10-02 2025-09-29 7.190 108,600 +0 0.01% 780,834
2025-09-30 2025-09-26 6.920 108,600 +0 0.01% 751,512
2025-09-29 2025-09-25 6.880 108,600 +0 0.01% 747,168
2025-09-26 2025-09-24 7.140 108,600 +0 0.01% 775,404
2025-09-25 2025-09-23 7.130 108,600 +0 0.01% 774,318
2025-09-24 2025-09-22 7.020 108,600 +0 0.01% 762,372
2025-09-23 2025-09-19 6.990 108,600 +0 0.01% 759,114
2025-09-22 2025-09-18 6.770 108,600 +0 0.01% 735,222
2025-09-19 2025-09-17 6.910 108,600 -10,000 0.01% 750,426
2025-09-08 2025-09-04 6.320 118,600 -6,000 0.01% 749,552
2025-09-05 2025-09-03 6.470 124,600 -2,000 0.01% 806,162
2025-08-12 2025-08-08 6.690 126,600 +4,000 0.01% 846,954
2025-08-07 2025-08-05 6.210 122,600 +4,000 0.01% 761,346
2025-06-30 2025-06-26 6.538 118,600 +6,304 0.01% 775,348
2025-04-07 2025-04-02 6.252 112,296 +9,469 0.01% 702,113
2025-03-17 2025-03-13 6.728 102,827 -2,841 0.01% 691,780
2025-03-11 2025-03-07 6.833 105,668 +2,841 0.01% 722,053
2025-03-07 2025-03-05 6.706 102,827 -9,469 0.01% 689,608
2024-12-13 2024-12-11 6.041 112,296 -4,734 0.01% 678,393
2024-12-12 2024-12-10 5.978 117,030 -4,734 0.01% 699,576
2024-11-11 2024-11-07 6.009 121,764 -9,469 0.01% 731,733
2024-10-14 2024-10-09 5.017 131,233 +4,735 0.01% 658,352
2024-10-03 2024-09-30 6.031 126,498 -4,735 0.01% 762,853
2024-07-30 2024-07-26 4.827 131,233 +9,469 0.01% 633,404
2024-07-03 2024-06-28 5.732 121,764 +8,473 0.01% 697,998
2024-06-24 2024-06-20 6.243 113,291 +5,285 0.01% 707,297
2024-06-07 2024-06-05 6.379 108,006 +3,524 0.01% 689,014
2024-04-23 2024-04-19 7.026 104,482 -4,405 0.01% 734,135
2024-04-12 2024-04-10 6.675 108,887 -4,404 0.01% 726,770
2024-03-08 2024-03-06 6.028 113,291 -17,620 0.01% 682,863
2023-07-03 2023-06-29 5.055 130,911 +11,255 0.01% 661,693
2023-02-24 2023-02-22 6.123 119,656 -8,052 0.01% 732,601
2023-02-16 2023-02-14 5.787 127,708 +8,052 0.01% 739,077
2022-06-07 2022-06-02 6.422 119,656 +9,284 0.01% 768,442
2022-05-13 2022-05-11 5.830 110,372 -5,942 0.01% 643,436
2022-04-06 2022-04-01 6.624 116,314 +2,971 0.01% 770,470
2022-02-04 2022-01-27 7.122 113,343 -11,884 0.01% 807,251
2022-01-28 2022-01-26 7.257 125,227 +11,884 0.01% 908,751
2022-01-21 2022-01-19 7.688 113,343 -11,884 0.01% 871,343
2022-01-20 2022-01-18 7.472 125,227 +11,884 0.01% 935,727
2021-12-20 2021-12-16 7.001 113,343 -2,971 0.01% 793,517
2021-12-16 2021-12-14 6.866 116,314 +1,485 0.01% 798,657
2021-12-15 2021-12-13 7.378 114,829 +5,942 0.01% 847,209
2021-11-09 2021-11-05 7.001 108,887 +891 0.01% 762,321
2021-11-05 2021-11-03 7.230 107,996 +6,537 0.01% 780,801
2021-10-07 2021-10-05 9.276 101,459 +7,427 0.01% 941,170
2021-06-01 2021-05-28 13.552 94,032 +3,886 0.01% 1,274,353
2021-05-10 2021-05-06 14.493 90,146 +7,120 0.01% 1,306,511
2021-03-11 2021-03-09 14.971 83,026 +7,121 0.01% 1,242,963
2021-03-09 2021-03-05 15.870 75,905 -2,848 0.01% 1,204,580
2021-02-03 2021-02-01 16.094 78,753 -7,121 0.01% 1,267,473
2021-02-02 2021-01-29 14.915 85,874 -2,136 0.01% 1,280,776
2021-02-01 2021-01-28 14.184 88,010 +7,121 0.01% 1,248,361
2021-01-25 2021-01-21 15.252 80,889 +2,848 0.01% 1,233,690
2021-01-18 2021-01-14 14.943 78,041 +2,136 0.01% 1,166,142
2021-01-15 2021-01-13 15.982 75,905 -2,136 0.01% 1,213,108
2021-01-13 2021-01-11 14.606 78,041 +2,136 0.01% 1,139,838
2020-12-04 2020-12-02 13.173 75,905 -1,567 0.01% 999,908
2020-12-03 2020-12-01 12.794 77,472 -2,136 0.01% 991,174
2020-09-18 2020-09-16 11.323 79,608 +2,394 0.01% 901,378
2020-09-11 2020-09-09 10.874 77,214 +6,906 0.01% 839,613
2020-08-04 2020-07-31 11.554 70,308 +20,719 0.01% 812,365
2020-07-22 2020-07-20 12.669 49,589 -24,172 0.01% 628,256
2020-07-20 2020-07-16 11.366 73,761 +3,453 0.01% 838,378
2020-07-09 2020-07-07 10.628 70,308 -10,360 0.01% 747,213
2019-12-17 2019-12-13 8.673 80,668 -13,813 0.01% 699,635
2019-12-02 2019-11-28 8.123 94,481 +13,813 0.01% 767,451
2019-07-26 2019-07-24 8.210 80,668 -13,813 0.01% 662,259
2019-07-22 2019-07-18 8.253 94,481 -6,906 0.01% 779,763
2019-07-19 2019-07-17 8.065 101,387 +6,906 0.01% 817,675
2019-07-18 2019-07-16 8.181 94,481 +10,360 0.01% 772,923
2019-07-17 2019-07-15 7.732 84,121 +13,813 0.01% 650,413
2019-07-03 2019-06-28 7.428 70,308 -6,906 0.01% 522,234
2019-07-02 2019-06-27 7.500 77,214 +6,906 0.01% 579,121
2019-06-27 2019-06-25 7.384 70,308 -6,906 0.01% 519,180
2019-06-25 2019-06-21 8.262 77,214 +10,675 0.01% 637,911
2019-04-12 2019-04-10 7.757 66,539 -6,536 0.01% 516,125
2019-03-19 2019-03-15 6.043 73,075 -1,308 0.01% 441,607
2019-03-06 2019-03-04 5.890 74,383 -4,000 0.01% 438,132
2019-03-04 2019-02-28 5.385 78,383 -1,961 0.01% 422,119
2018-08-24 2018-08-22 4.620 80,344 -2,392 0.01% 371,220
2018-08-22 2018-08-20 4.559 82,736 -1,961 0.01% 377,208
2018-07-04 2018-06-29 5.528 84,697 +6,170 0.01% 468,201
2018-06-19 2018-06-14 6.006 78,527 +1,818 0.01% 471,672
2018-06-08 2018-06-06 6.122 76,709 +3,030 0.01% 469,613
2018-06-07 2018-06-05 6.006 73,679 -1,818 0.01% 442,553
2018-05-23 2018-05-18 6.039 75,497 -9,090 0.01% 455,964
2018-05-21 2018-05-17 5.660 84,587 +1,818 0.01% 478,760
2018-05-04 2018-05-02 5.775 82,769 +3,030 0.01% 478,030
2018-04-23 2018-04-19 5.676 79,739 -13,938 0.01% 452,636
2018-04-20 2018-04-18 5.577 93,677 +1,818 0.01% 522,480
2018-04-03 2018-03-28 4.868 91,859 +12,120 0.01% 447,161
2018-01-18 2018-01-16 5.940 79,739 -6,060 0.01% 473,689
2018-01-17 2018-01-15 5.792 85,799 -6,060 0.01% 496,946
2018-01-15 2018-01-11 6.172 91,859 +6,060 0.01% 566,909
2018-01-12 2018-01-10 6.254 85,799 +6,060 0.01% 536,588
2018-01-11 2018-01-09 6.304 79,739 -606 0.01% 502,636
2018-01-08 2018-01-04 5.891 80,345 -6,060 0.01% 473,311
2018-01-05 2018-01-03 5.660 86,405 +6,060 0.01% 489,049
2018-01-04 2018-01-02 5.709 80,345 -12,120 0.01% 458,727
2018-01-03 2017-12-29 5.528 92,465 +6,060 0.01% 511,142
2017-12-22 2017-12-20 5.082 86,405 -6,060 0.01% 439,146
2017-12-20 2017-12-18 5.049 92,465 +6,060 0.01% 466,894
2017-12-12 2017-12-08 5.115 86,405 +6,060 0.01% 441,998
2017-11-28 2017-11-24 5.610 80,345 -6,060 0.01% 450,773
2017-11-24 2017-11-22 5.643 86,405 -6,060 0.01% 487,624
2017-11-15 2017-11-13 5.841 92,465 -10,302 0.01% 540,133
2017-11-07 2017-11-03 6.287 102,767 +6,060 0.01% 646,098
2017-10-23 2017-10-19 6.106 96,707 +6,060 0.01% 590,445
2017-10-13 2017-10-11 6.337 90,647 -6,060 0.01% 574,387
2017-10-12 2017-10-10 6.089 96,707 -2,424 0.01% 588,849
2017-10-10 2017-10-06 5.973 99,131 +6,060 0.01% 592,158
2017-10-04 2017-09-29 5.676 93,071 -6,060 0.01% 528,315
2017-09-26 2017-09-22 5.726 99,131 +6,060 0.01% 567,621
2017-09-14 2017-09-12 5.891 93,071 +2,424 0.01% 548,280
2017-09-11 2017-09-07 6.006 90,647 -3,030 0.01% 544,471
2017-09-04 2017-08-31 5.891 93,677 +9,090 0.01% 551,850
2017-08-08 2017-08-04 6.815 84,587 -6,060 0.01% 576,466
2017-06-29 2017-06-27 6.570 90,647 +4,137 0.01% 595,585
2017-06-28 2017-06-26 6.674 86,510 -5,784 0.01% 577,378
2017-06-26 2017-06-22 6.207 92,294 -2,891 0.01% 572,894
2017-06-19 2017-06-15 6.069 95,185 +5,783 0.01% 577,673
2017-06-07 2017-06-05 5.965 89,402 -11,567 0.01% 533,302
2017-06-05 2017-06-01 5.896 100,969 +5,784 0.01% 595,318
2017-05-31 2017-05-26 6.052 95,185 -5,784 0.01% 576,028
2017-05-25 2017-05-23 5.879 100,969 +2,892 0.01% 593,572
2017-05-24 2017-05-22 6.138 98,077 -8,675 0.01% 602,008
2017-05-22 2017-05-18 5.740 106,752 +8,675 0.01% 612,803
2017-05-18 2017-05-16 6.225 98,077 -5,784 0.01% 610,487
2017-05-16 2017-05-12 6.207 103,861 +2,892 0.01% 644,694
2017-05-12 2017-05-10 6.086 100,969 +2,892 0.01% 614,522
2017-05-02 2017-04-27 6.397 98,077 +5,783 0.01% 627,445
2017-04-26 2017-04-24 6.570 92,294 +5,784 0.01% 606,406
2017-04-19 2017-04-13 6.899 86,510 -2,892 0.01% 596,824
2017-04-18 2017-04-12 7.003 89,402 -2,892 0.01% 626,050
2017-04-11 2017-04-07 7.348 92,294 +5,784 0.01% 678,218
2017-03-29 2017-03-27 7.193 86,510 -5,784 0.01% 622,252
2017-03-17 2017-03-15 8.040 92,294 +5,784 0.01% 742,050
2017-03-13 2017-03-09 7.539 86,510 -5,784 0.01% 652,168
2017-03-09 2017-03-07 7.591 92,294 +5,784 0.01% 700,559
2016-12-14 2016-12-12 6.449 86,510 -5,784 0.01% 557,933
2016-12-13 2016-12-09 6.536 92,294 +5,784 0.01% 603,215
2016-11-15 2016-11-11 5.706 86,510 -5,784 0.01% 493,613
2016-10-18 2016-10-14 4.980 92,294 -2,313 0.01% 459,592
2016-10-04 2016-09-30 4.703 94,607 +2,313 0.01% 444,937
2016-09-19 2016-09-14 5.066 92,294 -2,313 0.01% 467,571
2016-09-14 2016-09-12 5.032 94,607 +9,832 0.01% 476,018
2016-09-09 2016-09-07 4.980 84,775 +2,313 0.01% 422,150
2016-07-04 2016-06-29 4.777 82,462 +5,463 0.01% 393,954
2016-03-09 2016-03-07 5.185 76,999 -2,160 0.01% 399,222
2016-03-08 2016-03-04 4.981 79,159 +2,160 0.01% 394,298
2015-11-13 2015-11-11 5.537 76,999 -5,401 0.01% 426,312
2015-11-06 2015-11-04 5.814 82,400 +5,401 0.01% 479,103
2015-10-19 2015-10-15 6.185 76,999 -5,401 0.01% 476,215
2015-10-16 2015-10-14 6.018 82,400 +5,401 0.01% 495,887
2015-09-10 2015-09-08 5.351 76,999 -6,481 0.01% 412,054
2015-09-07 2015-09-02 5.222 83,480 +6,481 0.01% 435,916
2015-08-25 2015-08-21 6.351 76,999 +5,400 0.01% 489,047
2015-07-17 2015-07-15 7.833 71,599 +5,401 0.01% 560,814
2015-07-14 2015-07-10 7.833 66,198 -2,701 0.01% 518,510
2015-07-10 2015-07-08 6.425 68,899 +14,041 0.01% 442,705
2015-07-08 2015-07-06 7.944 54,858 -5,400 0.01% 435,782
2015-07-07 2015-07-03 8.277 60,258 +2,700 0.01% 498,763
2015-07-02 2015-06-29 9.527 57,558 +726 0.01% 548,340
2015-06-16 2015-06-12 10.971 56,832 +5,332 0.01% 623,490
2015-06-04 2015-06-02 12.546 51,500 -5,332 0.01% 646,121
2015-06-02 2015-05-29 11.177 56,832 -5,333 0.01% 635,214
2015-06-01 2015-05-28 11.102 62,165 +10,665 0.01% 690,157
2015-05-22 2015-05-20 10.783 51,500 -5,332 0.01% 555,336
2015-05-11 2015-05-07 9.508 56,832 -2,666 0.01% 540,358
2015-05-07 2015-05-05 9.939 59,498 +5,332 0.01% 591,369
2015-05-06 2015-05-04 10.296 54,166 +2,666 0.01% 557,673
2015-04-20 2015-04-16 10.746 51,500 -5,332 0.01% 553,404
2015-04-17 2015-04-15 10.408 56,832 +4,266 0.01% 591,516
2015-04-16 2015-04-14 11.665 52,566 -10,665 0.01% 613,163
2015-04-15 2015-04-13 12.265 63,231 +10,665 0.01% 775,512
2015-04-10 2015-04-08 11.571 52,566 -1,067 0.01% 608,234
2015-03-30 2015-03-26 9.114 53,633 +2,133 0.01% 488,820
2015-03-18 2015-03-16 9.002 51,500 -5,332 0.01% 463,585
2015-03-10 2015-03-06 9.114 56,832 -5,333 0.01% 517,976
2015-03-05 2015-03-03 9.245 62,165 +5,333 0.01% 574,743
2015-03-03 2015-02-27 9.339 56,832 +5,332 0.01% 530,766
2015-03-02 2015-02-26 9.545 51,500 -5,332 0.01% 491,593
2015-02-06 2015-02-04 8.664 56,832 +5,332 0.01% 492,397
2015-01-06 2015-01-02 11.890 51,500 -1,600 0.01% 612,318
2014-12-15 2014-12-11 10.183 53,100 -26,661 0.01% 540,723
2014-12-10 2014-12-08 9.152 79,761 -1,600 0.01% 729,946
2014-11-13 2014-11-11 8.739 81,361 -26,662 0.01% 711,021
2014-11-06 2014-11-04 8.120 108,023 -8,532 0.01% 877,172
2014-11-04 2014-10-31 6.995 116,555 +5,333 0.02% 815,305
2014-10-17 2014-10-15 7.464 111,222 +26,661 0.01% 830,146
2014-10-16 2014-10-14 7.951 84,561 -5,332 0.01% 672,383
2014-10-10 2014-10-08 8.458 89,893 +1,600 0.01% 760,296
2014-09-25 2014-09-23 8.589 88,293 +2,133 0.01% 758,355
2014-09-12 2014-09-10 8.983 86,160 +26,662 0.01% 773,966
2014-08-15 2014-08-13 9.621 59,498 -5,333 0.01% 572,401
2014-08-08 2014-08-06 9.470 64,831 -2,133 0.01% 613,981
2014-07-31 2014-07-29 9.208 66,964 +3,733 0.01% 616,600
2014-07-25 2014-07-23 9.170 63,231 +5,332 0.01% 579,855
2014-07-18 2014-07-16 8.589 57,899 +3,733 0.01% 497,298
2014-07-04 2014-07-02 8.795 54,166 +5,332 0.01% 476,409
2014-07-02 2014-06-27 9.490 48,834 +1,933 0.01% 463,425
2014-04-17 2014-04-15 11.325 46,901 -3,585 0.01% 531,167
2014-03-28 2014-03-26 10.779 50,486 -25,606 0.01% 544,165
2014-03-26 2014-03-24 10.857 76,092 -1,536 0.01% 826,104
2014-03-25 2014-03-21 10.798 77,628 -2,049 0.01% 838,232
2014-03-21 2014-03-19 10.310 79,677 -4,609 0.01% 821,462
2014-03-20 2014-03-18 9.880 84,286 +5,121 0.01% 832,773
2014-03-18 2014-03-14 9.919 79,165 -5,121 0.01% 785,268
2014-03-17 2014-03-13 9.841 84,286 +2,048 0.01% 829,482
2014-03-10 2014-03-06 10.642 82,238 +25,607 0.01% 875,165
2014-02-26 2014-02-24 10.642 56,631 +1,024 0.01% 602,659
2014-02-20 2014-02-18 11.091 55,607 +2,561 0.01% 616,735
2014-02-17 2014-02-13 11.286 53,046 +2,560 0.01% 598,689
2014-01-22 2014-01-20 12.731 50,486 -3,585 0.01% 642,746
2014-01-20 2014-01-16 13.473 54,071 -204 0.01% 728,508
2014-01-17 2014-01-15 13.590 54,275 +5,121 0.01% 737,615
2013-12-02 2013-11-28 15.270 49,154 -8,194 0.01% 750,562
2013-11-28 2013-11-26 14.762 57,348 +7,682 0.01% 846,566
2013-11-22 2013-11-20 15.250 49,666 -7,682 0.01% 757,410
2013-11-11 2013-11-07 13.883 57,348 +7,682 0.01% 796,175
2013-10-30 2013-10-28 13.707 49,666 -2,049 0.01% 680,796
2013-10-29 2013-10-25 13.083 51,715 -3,073 0.01% 676,569
2013-10-28 2013-10-24 12.848 54,788 +3,073 0.01% 703,934
2013-10-25 2013-10-23 13.317 51,715 +2,049 0.01% 688,687
2013-10-02 2013-09-27 13.180 49,666 -5,122 0.01% 654,612
2013-09-30 2013-09-26 13.102 54,788 +3,585 0.01% 717,842
2013-09-25 2013-09-23 13.356 51,203 +1,537 0.01% 683,868
2013-09-16 2013-09-12 14.020 49,666 -1,332 0.01% 696,313
2013-09-13 2013-09-11 14.489 50,998 -1,024 0.01% 738,887
2013-09-11 2013-09-09 13.551 52,022 -1,536 0.01% 704,965
2013-08-19 2013-08-15 12.848 53,558 -5,122 0.01% 688,131
2013-08-08 2013-08-06 11.481 58,680 -18,436 0.01% 673,734
2013-08-06 2013-08-02 11.462 77,116 +18,436 0.01% 883,901
2013-07-26 2013-07-24 11.150 58,680 -2,048 0.01% 654,255
2013-07-09 2013-07-05 10.037 60,728 -6,658 0.01% 609,499
2013-07-04 2013-07-02 10.232 67,386 +2,561 0.01% 689,480
2013-06-24 2013-06-20 11.110 64,825 +4,097 0.01% 720,237
2013-06-20 2013-06-18 12.563 60,728 +2,493 0.01% 762,956
2013-06-18 2013-06-14 12.706 58,235 -2,456 0.01% 739,936
2013-06-14 2013-06-11 13.052 60,691 +4,911 0.01% 792,150
2013-06-07 2013-06-05 13.683 55,780 +2,456 0.01% 763,261
2013-06-03 2013-05-30 15.394 53,324 -2,947 0.01% 820,861
2013-05-31 2013-05-29 15.251 56,271 +2,259 0.01% 858,206
2013-05-27 2013-05-23 16.412 54,012 +1,277 0.01% 886,443
2013-05-24 2013-05-22 17.104 52,735 -1,277 0.01% 901,994
2013-05-16 2013-05-14 16.392 54,012 +1,277 0.01% 885,343
2013-05-10 2013-05-08 16.901 52,735 -2,259 0.01% 891,256
2013-05-09 2013-05-07 15.883 54,994 +9,822 0.01% 873,444
2013-05-02 2013-04-29 15.597 45,172 +2,259 0.01% 704,569
2013-04-23 2013-04-19 16.493 42,913 -1,473 0.01% 707,781
2013-04-19 2013-04-17 15.801 44,386 -5,893 0.01% 701,347
2013-04-18 2013-04-16 15.536 50,279 +2,455 0.01% 781,154
2013-04-17 2013-04-15 15.496 47,824 +4,911 0.01% 741,064
2013-04-08 2013-04-03 16.758 42,913 +4,911 0.01% 719,141
2013-04-05 2013-04-02 17.165 38,002 +2,456 0.01% 652,318
2013-03-18 2013-03-14 19.039 35,546 -1,474 0.01% 676,749
2013-03-15 2013-03-13 18.754 37,020 -1,964 0.01% 694,259
2013-03-14 2013-03-12 19.812 38,984 +1,473 0.01% 772,368
2013-03-12 2013-03-08 20.403 37,511 -1,277 0.01% 765,335
2013-03-11 2013-03-07 19.996 38,788 -2,455 0.01% 775,593
2013-03-08 2013-03-06 19.996 41,243 +1,473 0.01% 824,683
2013-03-06 2013-03-04 19.812 39,770 +1,277 0.01% 787,941
2013-02-19 2013-02-15 21.543 38,493 +4,420 0.01% 829,264
2013-01-31 2013-01-29 21.299 34,073 -1,473 0.00% 725,717
2013-01-29 2013-01-25 21.095 35,546 +1,473 0.01% 749,852
2013-01-25 2013-01-23 21.625 34,073 +1,473 0.00% 736,818
2013-01-22 2013-01-18 22.561 32,600 -1,473 0.00% 735,500
2013-01-21 2013-01-17 21.788 34,073 -7,858 0.00% 742,368
2013-01-11 2013-01-09 22.480 41,931 -1,964 0.01% 942,605
2012-12-28 2012-12-24 23.457 43,895 -49 0.01% 1,029,658
2012-12-27 2012-12-20 23.702 43,944 -20,332 0.01% 1,041,545
2012-12-18 2012-12-14 22.765 64,276 -2,259 0.01% 1,463,241
2012-12-10 2012-12-06 21.217 66,535 -2,455 0.01% 1,411,702
2012-12-07 2012-12-05 20.729 68,990 -1,474 0.01% 1,430,076
2012-12-04 2012-11-30 20.301 70,464 +7,563 0.01% 1,430,500
2012-12-03 2012-11-29 19.812 62,901 -6,875 0.01% 1,246,223
2012-11-30 2012-11-28 19.303 69,776 +6,875 0.01% 1,346,913
2012-11-29 2012-11-27 19.487 62,901 +2,456 0.01% 1,225,730
2012-11-28 2012-11-26 19.935 60,445 -2,947 0.01% 1,204,948
2012-11-23 2012-11-21 19.507 63,392 +2,947 0.01% 1,236,589
2012-11-19 2012-11-15 18.896 60,445 +2,455 0.01% 1,142,178
2012-11-12 2012-11-08 21.299 57,990 +590 0.01% 1,235,123
2012-11-07 2012-11-05 21.910 57,400 +1,669 0.01% 1,257,620
2012-11-06 2012-11-02 22.195 55,731 -1,964 0.01% 1,236,940
2012-11-05 2012-11-01 21.991 57,695 -982 0.01% 1,268,783
2012-11-02 2012-10-31 21.258 58,677 +982 0.01% 1,247,365
2012-10-31 2012-10-29 21.543 57,695 +3,929 0.01% 1,242,937
2012-10-30 2012-10-26 20.851 53,766 -4,911 0.01% 1,121,071
2012-10-26 2012-10-24 21.625 58,677 +5,893 0.01% 1,268,872
2012-10-25 2012-10-22 22.154 52,784 -1,473 0.01% 1,169,382
2012-10-24 2012-10-19 21.625 54,257 +1,964 0.01% 1,173,291
2012-10-22 2012-10-18 22.317 52,293 -2,455 0.01% 1,167,023
2012-10-19 2012-10-17 20.932 54,748 -4,911 0.01% 1,146,005
2012-10-18 2012-10-16 19.874 59,659 +4,911 0.01% 1,185,635
2012-10-15 2012-10-11 19.364 54,748 -2,947 0.01% 1,060,166
2012-10-12 2012-10-10 19.507 57,695 -9,822 0.01% 1,125,457
2012-10-11 2012-10-09 18.794 67,517 +9,822 0.01% 1,268,937
2012-10-09 2012-10-05 18.122 57,695 -9,822 0.01% 1,045,571
2012-10-08 2012-10-04 17.817 67,517 +9,822 0.01% 1,202,947
2012-09-25 2012-09-21 17.898 57,695 -9,822 0.01% 1,032,648
2012-09-24 2012-09-20 17.674 67,517 -491 0.01% 1,193,323
2012-09-21 2012-09-19 17.959 68,008 -1,965 0.01% 1,221,389
2012-09-19 2012-09-17 18.224 69,973 -3,929 0.01% 1,275,201
2012-09-18 2012-09-14 18.163 73,902 -6,875 0.01% 1,342,290
2012-09-17 2012-09-13 17.735 80,777 +3,929 0.01% 1,432,620
2012-09-14 2012-09-12 18.000 76,848 -9,822 0.01% 1,383,280
2012-09-13 2012-09-11 17.552 86,670 +12,277 0.01% 1,521,253
2012-09-12 2012-09-10 18.387 74,393 -2,455 0.01% 1,367,871
2012-09-11 2012-09-07 17.328 76,848 +12,277 0.01% 1,331,642
2012-09-07 2012-09-05 15.638 64,571 +6,876 0.01% 1,009,774
2012-08-28 2012-08-24 18.000 57,695 +5,893 0.01% 1,038,522
2012-07-30 2012-07-26 17.104 51,802 -2,455 0.01% 886,035
2012-07-27 2012-07-25 16.677 54,257 +2,455 0.01% 904,826
2012-07-04 2012-06-29 20.568 51,802 +1,596 0.01% 1,065,472
2012-06-26 2012-06-22 21.219 50,206 +1,904 0.01% 1,065,344
2012-06-07 2012-06-05 22.102 48,302 -2,380 0.01% 1,067,564
2012-06-05 2012-06-01 22.816 50,682 +3,332 0.01% 1,156,369
2012-05-31 2012-05-29 24.035 47,350 -476 0.01% 1,138,044
2012-05-24 2012-05-22 21.682 47,826 -2,380 0.01% 1,036,947
2012-05-22 2012-05-18 19.707 50,206 +2,380 0.01% 989,399
2012-05-18 2012-05-16 20.547 47,826 -1,428 0.01% 982,688
2012-05-09 2012-05-07 21.598 49,254 +1,428 0.01% 1,063,770
2012-05-08 2012-05-04 23.194 47,826 +476 0.01% 1,109,293
2012-05-04 2012-05-02 24.539 47,350 -476 0.01% 1,161,919
2012-03-26 2012-03-22 21.219 47,826 +1,904 0.01% 1,014,842
2012-03-23 2012-03-21 22.648 45,922 +476 0.01% 1,040,046
2012-03-16 2012-03-14 24.161 45,446 -476 0.01% 1,098,010
2012-03-13 2012-03-09 24.623 45,922 -4,760 0.01% 1,130,736
2012-03-08 2012-03-06 23.110 50,682 +5,236 0.01% 1,171,276
2012-03-06 2012-03-02 25.715 45,446 -476 0.01% 1,168,665
2012-03-02 2012-02-29 25.295 45,922 -1,904 0.01% 1,161,610
2012-02-22 2012-02-20 24.623 47,826 -9,329 0.01% 1,177,619
2012-02-16 2012-02-14 23.152 57,155 +4,759 0.01% 1,323,271
2012-02-06 2012-02-02 23.404 52,396 -2,808 0.01% 1,226,299
2012-01-26 2012-01-19 22.858 55,204 -3,332 0.01% 1,261,864
2012-01-19 2012-01-17 21.808 58,536 -5,712 0.01% 1,276,537
2012-01-18 2012-01-16 20.799 64,248 -476 0.01% 1,336,312
2012-01-16 2012-01-12 19.959 64,724 -951 0.01% 1,291,820
2012-01-13 2012-01-11 19.812 65,675 -1,904 0.01% 1,301,142
2011-12-28 2011-12-22 18.005 67,579 -952 0.01% 1,216,762
2011-12-06 2011-12-02 18.362 68,531 -14,280 0.01% 1,258,379
2011-12-05 2011-12-01 18.887 82,811 +14,756 0.01% 1,564,086
2011-12-02 2011-11-30 16.408 68,055 +3,331 0.01% 1,116,668
2011-12-01 2011-11-29 17.123 64,724 -2,855 0.01% 1,108,245
2011-11-30 2011-11-28 16.324 67,579 +5,711 0.01% 1,103,178
2011-11-23 2011-11-21 17.060 61,868 -190 0.01% 1,055,444
2011-11-22 2011-11-18 17.732 62,058 +5,902 0.01% 1,100,407
2011-11-21 2011-11-17 17.942 56,156 +1,904 0.01% 1,007,551
2011-11-18 2011-11-16 19.287 54,252 +1,904 0.01% 1,046,337
2011-11-17 2011-11-15 20.190 52,348 +2,856 0.01% 1,056,906
2011-11-14 2011-11-10 20.631 49,492 +952 0.01% 1,021,079
2011-11-09 2011-11-07 22.690 48,540 -1,904 0.01% 1,101,378
2011-11-08 2011-11-04 23.615 50,444 +952 0.01% 1,191,211
2011-11-03 2011-11-01 22.564 49,492 +952 0.01% 1,116,740
2011-10-21 2011-10-19 19.518 48,540 -1,428 0.01% 947,389
2011-10-20 2011-10-18 19.896 49,968 +1,428 0.01% 994,157
2011-09-16 2011-09-14 23.194 48,540 -952 0.01% 1,125,853
2011-09-15 2011-09-12 23.657 49,492 +952 0.01% 1,170,810
2011-09-06 2011-09-02 28.237 48,540 +476 0.01% 1,370,604
2011-08-23 2011-08-19 26.514 48,064 +1,428 0.01% 1,274,360
2011-08-19 2011-08-17 28.783 46,636 +476 0.01% 1,342,316
2011-08-16 2011-08-12 27.648 46,160 -572 0.01% 1,276,247
2011-08-15 2011-08-11 27.312 46,732 +572 0.01% 1,276,353
2011-08-10 2011-08-08 27.648 46,160 +5,235 0.01% 1,276,247
2011-08-09 2011-08-05 28.321 40,925 +4,760 0.01% 1,159,022
2011-08-04 2011-08-02 30.590 36,165 +571 0.01% 1,106,274
2011-08-03 2011-08-01 32.270 35,594 +4,760 0.01% 1,148,632
2011-08-02 2011-07-29 32.270 30,834 +476 0.00% 995,025
2011-07-29 2011-07-27 32.438 30,358 +952 0.00% 984,767
2011-07-27 2011-07-25 33.321 29,406 +571 0.00% 979,833
2011-07-26 2011-07-22 34.077 28,835 -571 0.00% 982,616
2011-07-22 2011-07-20 33.741 29,406 -571 0.00% 992,189
2011-07-21 2011-07-19 32.480 29,977 -2,856 0.00% 973,667
2011-07-19 2011-07-15 33.741 32,833 -9,520 0.00% 1,107,820
2011-07-18 2011-07-14 33.447 42,353 -761 0.01% 1,416,577
2011-07-15 2011-07-13 32.438 43,114 +9,796 0.01% 1,398,552
2011-07-14 2011-07-12 31.682 33,318 +761 0.01% 1,055,585
2011-07-08 2011-07-06 33.195 32,557 +1,142 0.01% 1,080,723
2011-07-07 2011-07-05 33.951 31,415 -1,903 0.01% 1,066,575
2011-07-04 2011-06-29 31.010 33,318 +1,903 0.01% 1,033,185
2011-06-30 2011-06-28 31.934 31,415 +952 0.01% 1,003,214
2011-06-29 2011-06-27 31.724 30,463 -1,237 0.01% 966,413
2011-06-28 2011-06-24 31.262 31,700 -1,428 0.01% 991,003
2011-06-27 2011-06-23 29.245 33,128 +476 0.01% 968,830
2011-06-20 2011-06-16 48.439 32,652 +7,981 0.01% 1,581,626
2011-06-16 2011-06-14 47.271 24,671 -719 0.01% 1,166,223
2011-06-15 2011-06-13 46.437 25,390 +719 0.01% 1,179,031
2011-06-09 2011-06-07 46.770 24,671 +7,193 0.01% 1,153,875
2011-06-08 2011-06-03 48.494 17,478 +288 0.00% 847,587
2011-06-07 2011-06-02 49.607 17,190 -6,042 0.00% 852,740
2011-06-02 2011-05-31 51.108 23,232 +8,128 0.01% 1,187,348
2011-05-18 2011-05-16 51.108 15,104 +5,394 0.00% 771,940
2011-05-16 2011-05-12 51.442 9,710 +2,158 0.00% 499,502
2011-05-13 2011-05-11 52.499 7,552 +3,956 0.00% 396,470
2011-05-12 2011-05-09 54.056 3,596 +359 0.00% 194,385
2011-05-11 2011-05-06 54.334 3,237 +360 0.00% 175,879
2011-05-09 2011-05-05 54.779 2,877 +360 0.00% 157,598
2011-05-06 2011-05-04 57.003 2,517 -360 0.00% 143,477
2011-05-05 2011-05-03 59.228 2,877 -863 0.00% 170,398
2011-04-29 2011-04-27 58.394 3,740 +863 0.00% 218,392
2011-04-28 2011-04-26 60.757 2,877 +2,877 0.00% 174,798
2011-04-19 2011-04-15 62.287 0 -503
2011-04-14 2011-04-12 60.757 503 +503 0.00% 30,561
2011-03-17 2011-03-15 53.333 0 -5,394
2011-03-16 2011-03-14 54.389 5,394 -360 0.00% 293,377
2011-03-09 2011-03-07 53.500 5,754 -72 0.00% 307,837
2011-03-07 2011-03-03 53.500 5,826 +72 0.00% 311,689
2011-03-04 2011-03-02 52.721 5,754 -719 0.00% 303,357
2011-03-01 2011-02-25 49.885 6,473 +6,113 0.00% 322,904
2011-02-23 2011-02-21 52.777 360 -1,438 0.00% 19,000
2011-02-17 2011-02-15 52.276 1,798 -1,439 0.00% 93,993
2011-02-15 2011-02-11 51.275 3,237 +720 0.00% 165,978
2011-02-14 2011-02-10 49.217 2,517 -3,597 0.00% 123,880
2011-02-08 2011-02-02 49.496 6,114 +720 0.00% 302,616
2011-01-31 2011-01-27 51.053 5,394 -3,597 0.00% 275,378
2011-01-28 2011-01-26 49.440 8,991 -719 0.00% 444,514
2011-01-26 2011-01-24 47.938 9,710 +719 0.00% 465,482
2011-01-11 2011-01-07 47.327 8,991 +8,991 0.00% 425,514
2011-01-10 2011-01-06 46.770 0 -719
2011-01-07 2011-01-05 48.606 719 -4,675 0.00% 34,948
2011-01-04 2010-12-31 48.828 5,394 -2,518 0.00% 263,379
2011-01-03 2010-12-29 46.103 7,912 -2,517 0.00% 364,768
2010-12-30 2010-12-28 44.935 10,429 -106,450 0.00% 468,630
2010-12-29 2010-12-24 45.825 116,879 0.03% 5,355,989

Sign up for our free newsletter

Recommend Renavon to a friend

Copyright & disclaimer, Privacy policy

Back to top