History of CCASS shareholding
Participant: GET NICE SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,909,920 | +0 | 0.12% | 13,904,218 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,909,920 | +0 | 0.12% | 13,980,614 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,909,920 | +0 | 0.12% | 13,808,722 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,909,920 | +0 | 0.12% | 13,923,317 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,909,920 | +0 | 0.12% | 14,114,309 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,909,920 | +0 | 0.12% | 13,904,218 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,909,920 | -5,000 | 0.12% | 13,923,317 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,914,920 | -11,000 | 0.12% | 13,768,275 |
| 2025-09-29 | 2025-09-25 | 6.880 | 1,925,920 | +16,000 | 0.12% | 13,250,330 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,909,920 | +10,000 | 0.12% | 13,636,829 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,899,920 | -10,000 | 0.12% | 13,546,430 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,909,920 | -6,000 | 0.12% | 13,350,341 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,915,920 | -15,000 | 0.12% | 13,239,007 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,930,920 | +10,000 | 0.12% | 12,454,434 |
| 2025-09-15 | 2025-09-11 | 6.570 | 1,920,920 | +260 | 0.12% | 12,620,444 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,920,660 | +20,000 | 0.12% | 12,426,670 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,900,660 | -4,000 | 0.12% | 12,506,343 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,904,660 | -2,000 | 0.12% | 12,742,175 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,906,660 | -10,000 | 0.12% | 11,992,891 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,916,660 | +10,000 | 0.12% | 12,170,791 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,906,660 | +6,000 | 0.12% | 12,202,624 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,900,660 | -10,000 | 0.12% | 11,537,006 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,910,660 | +101,562 | 0.12% | 12,490,946 |
| 2025-06-04 | 2025-06-02 | 6.115 | 1,809,098 | +246 | 0.12% | 11,062,720 |
| 2025-05-07 | 2025-05-02 | 6.052 | 1,808,852 | -9,468 | 0.12% | 10,946,592 |
| 2025-04-14 | 2025-04-10 | 5.587 | 1,818,320 | -5,682 | 0.12% | 10,158,913 |
| 2025-04-11 | 2025-04-09 | 5.407 | 1,824,002 | +5,682 | 0.12% | 9,863,170 |
| 2025-04-09 | 2025-04-07 | 5.217 | 1,818,320 | +9,468 | 0.12% | 9,486,773 |
| 2025-03-24 | 2025-03-20 | 6.759 | 1,808,852 | -1,894 | 0.12% | 12,226,560 |
| 2025-03-19 | 2025-03-17 | 6.812 | 1,810,746 | +9,469 | 0.12% | 12,334,982 |
| 2025-03-14 | 2025-03-12 | 7.023 | 1,801,277 | -3,788 | 0.12% | 12,650,958 |
| 2025-03-07 | 2025-03-05 | 6.706 | 1,805,065 | -189,369 | 0.12% | 12,105,642 |
| 2025-03-05 | 2025-03-03 | 6.453 | 1,994,434 | +189,369 | 0.13% | 12,870,107 |
| 2025-03-03 | 2025-02-27 | 6.495 | 1,805,065 | -3,787 | 0.12% | 11,724,362 |
| 2025-02-28 | 2025-02-26 | 6.073 | 1,808,852 | -9,468 | 0.12% | 10,984,800 |
| 2025-02-13 | 2025-02-11 | 5.703 | 1,818,320 | +9,468 | 0.12% | 10,370,157 |
| 2025-02-03 | 2025-01-24 | 6.126 | 1,808,852 | -4,734 | 0.12% | 11,080,320 |
| 2025-01-20 | 2025-01-16 | 6.126 | 1,813,586 | -9,469 | 0.12% | 11,109,318 |
| 2025-01-15 | 2025-01-13 | 5.629 | 1,823,055 | +9,469 | 0.12% | 10,262,384 |
| 2024-12-16 | 2024-12-12 | 6.083 | 1,813,586 | -9,469 | 0.12% | 11,032,702 |
| 2024-11-29 | 2024-11-27 | 5.513 | 1,823,055 | -18,937 | 0.12% | 10,050,590 |
| 2024-11-22 | 2024-11-20 | 5.576 | 1,841,992 | +9,469 | 0.12% | 10,271,714 |
| 2024-11-18 | 2024-11-14 | 5.439 | 1,832,523 | -4,734 | 0.12% | 9,967,309 |
| 2024-11-05 | 2024-11-01 | 5.809 | 1,837,257 | -9,469 | 0.12% | 10,672,198 |
| 2024-10-23 | 2024-10-21 | 5.122 | 1,846,726 | +189,369 | 0.12% | 9,459,441 |
| 2024-10-22 | 2024-10-18 | 5.281 | 1,657,357 | -4,734 | 0.11% | 8,752,001 |
| 2024-10-14 | 2024-10-09 | 5.017 | 1,662,091 | +4,734 | 0.11% | 8,338,149 |
| 2024-10-10 | 2024-10-08 | 5.587 | 1,657,357 | +10,415 | 0.11% | 9,259,617 |
| 2024-10-09 | 2024-10-07 | 6.485 | 1,646,942 | -5,681 | 0.11% | 10,679,919 |
| 2024-10-07 | 2024-10-03 | 5.957 | 1,652,623 | +947 | 0.11% | 9,844,058 |
| 2024-10-04 | 2024-10-02 | 6.157 | 1,651,676 | +19,884 | 0.11% | 10,169,853 |
| 2024-10-03 | 2024-09-30 | 6.031 | 1,631,792 | -5,681 | 0.11% | 9,840,613 |
| 2024-09-30 | 2024-09-26 | 4.974 | 1,637,473 | -6,817 | 0.11% | 8,145,473 |
| 2024-09-27 | 2024-09-25 | 4.753 | 1,644,290 | -758 | 0.11% | 7,814,698 |
| 2024-09-26 | 2024-09-24 | 4.732 | 1,645,048 | +9,469 | 0.11% | 7,783,552 |
| 2024-08-08 | 2024-08-06 | 4.615 | 1,635,579 | -28,406 | 0.11% | 7,548,736 |
| 2024-07-24 | 2024-07-22 | 4.922 | 1,663,985 | -1,893 | 0.11% | 8,189,485 |
| 2024-07-16 | 2024-07-12 | 5.175 | 1,665,878 | -9,469 | 0.11% | 8,621,057 |
| 2024-07-08 | 2024-07-04 | 4.753 | 1,675,347 | +9,469 | 0.11% | 7,962,300 |
| 2024-07-04 | 2024-07-02 | 5.721 | 1,665,878 | +9,468 | 0.11% | 9,530,540 |
| 2024-07-03 | 2024-06-28 | 5.732 | 1,656,410 | +115,258 | 0.11% | 9,495,176 |
| 2024-06-25 | 2024-06-21 | 6.152 | 1,541,152 | +8,810 | 0.11% | 9,481,751 |
| 2024-06-21 | 2024-06-19 | 6.255 | 1,532,342 | +5,286 | 0.11% | 9,584,095 |
| 2024-06-11 | 2024-06-06 | 6.561 | 1,527,056 | +21,143 | 0.11% | 10,019,051 |
| 2024-06-07 | 2024-06-05 | 6.379 | 1,505,913 | +5,286 | 0.11% | 9,606,827 |
| 2024-05-31 | 2024-05-29 | 6.595 | 1,500,627 | +5,285 | 0.11% | 9,896,752 |
| 2024-05-28 | 2024-05-24 | 6.686 | 1,495,342 | -5,285 | 0.11% | 9,997,689 |
| 2024-05-24 | 2024-05-22 | 6.697 | 1,500,627 | +176 | 0.11% | 10,050,058 |
| 2024-05-23 | 2024-05-21 | 6.697 | 1,500,451 | +5,109 | 0.11% | 10,048,879 |
| 2024-05-22 | 2024-05-20 | 6.777 | 1,495,342 | +1,762 | 0.11% | 10,133,481 |
| 2024-05-21 | 2024-05-17 | 6.754 | 1,493,580 | +5,286 | 0.11% | 10,087,632 |
| 2024-05-20 | 2024-05-16 | 6.947 | 1,488,294 | +1,762 | 0.11% | 10,339,129 |
| 2024-05-13 | 2024-05-09 | 7.072 | 1,486,532 | -8,810 | 0.11% | 10,512,502 |
| 2024-04-24 | 2024-04-22 | 6.697 | 1,495,342 | -8,809 | 0.11% | 10,014,663 |
| 2024-04-22 | 2024-04-18 | 7.117 | 1,504,151 | -13,215 | 0.11% | 10,705,397 |
| 2024-04-16 | 2024-04-12 | 6.856 | 1,517,366 | +12,334 | 0.11% | 10,403,299 |
| 2024-04-15 | 2024-04-11 | 6.981 | 1,505,032 | -4,405 | 0.11% | 10,506,659 |
| 2024-04-12 | 2024-04-10 | 6.675 | 1,509,437 | +5,286 | 0.11% | 10,074,792 |
| 2024-04-10 | 2024-04-08 | 6.300 | 1,504,151 | -15,857 | 0.11% | 9,476,069 |
| 2024-04-09 | 2024-04-05 | 5.891 | 1,520,008 | +7,047 | 0.11% | 8,954,823 |
| 2024-04-05 | 2024-04-02 | 5.982 | 1,512,961 | -8,809 | 0.11% | 9,050,699 |
| 2024-03-22 | 2024-03-20 | 5.471 | 1,521,770 | +4,404 | 0.11% | 8,326,066 |
| 2024-03-20 | 2024-03-18 | 5.687 | 1,517,366 | -1,409 | 0.11% | 8,629,226 |
| 2024-03-18 | 2024-03-14 | 5.766 | 1,518,775 | +8,809 | 0.11% | 8,757,919 |
| 2024-03-13 | 2024-03-11 | 5.891 | 1,509,966 | -7,047 | 0.11% | 8,895,663 |
| 2024-03-11 | 2024-03-07 | 6.107 | 1,517,013 | +7,047 | 0.11% | 9,264,359 |
| 2024-03-08 | 2024-03-06 | 6.028 | 1,509,966 | +1,410 | 0.11% | 9,101,343 |
| 2024-03-01 | 2024-02-28 | 5.630 | 1,508,556 | -4,405 | 0.11% | 8,493,504 |
| 2024-02-28 | 2024-02-26 | 5.835 | 1,512,961 | +4,405 | 0.11% | 8,827,437 |
| 2024-02-08 | 2024-02-06 | 5.596 | 1,508,556 | -12,333 | 0.11% | 8,442,132 |
| 2024-02-07 | 2024-02-05 | 5.085 | 1,520,889 | -2,643 | 0.11% | 7,734,270 |
| 2024-02-06 | 2024-02-02 | 4.960 | 1,523,532 | +5,285 | 0.11% | 7,557,476 |
| 2024-02-02 | 2024-01-31 | 4.722 | 1,518,247 | -7,047 | 0.11% | 7,169,346 |
| 2024-01-31 | 2024-01-29 | 4.790 | 1,525,294 | +2,643 | 0.11% | 7,306,507 |
| 2024-01-30 | 2024-01-26 | 4.711 | 1,522,651 | +4,404 | 0.11% | 7,172,858 |
| 2024-01-19 | 2024-01-17 | 4.699 | 1,518,247 | -13,214 | 0.11% | 7,134,878 |
| 2023-12-07 | 2023-12-05 | 4.586 | 1,531,461 | -5,286 | 0.11% | 7,023,136 |
| 2023-11-29 | 2023-11-27 | 4.711 | 1,536,747 | -26,429 | 0.11% | 7,239,261 |
| 2023-11-28 | 2023-11-24 | 4.643 | 1,563,176 | +5,286 | 0.11% | 7,257,298 |
| 2023-10-24 | 2023-10-19 | 4.393 | 1,557,890 | -2,114 | 0.11% | 6,843,709 |
| 2023-10-16 | 2023-10-12 | 4.745 | 1,560,004 | -1,762 | 0.11% | 7,401,944 |
| 2023-10-12 | 2023-10-10 | 4.643 | 1,561,766 | +26,429 | 0.11% | 7,250,752 |
| 2023-09-28 | 2023-09-26 | 4.836 | 1,535,337 | -52,858 | 0.11% | 7,424,327 |
| 2023-09-20 | 2023-09-18 | 4.427 | 1,588,195 | -8,809 | 0.11% | 7,030,921 |
| 2023-07-28 | 2023-07-26 | 4.768 | 1,597,004 | +2,114 | 0.11% | 7,613,758 |
| 2023-07-21 | 2023-07-19 | 4.711 | 1,594,890 | +1,762 | 0.11% | 7,513,160 |
| 2023-07-12 | 2023-07-10 | 4.245 | 1,593,128 | -6,167 | 0.11% | 6,763,415 |
| 2023-07-03 | 2023-06-29 | 5.055 | 1,599,295 | +137,500 | 0.11% | 8,083,675 |
| 2023-06-21 | 2023-06-19 | 5.179 | 1,461,795 | -3,221 | 0.11% | 7,570,218 |
| 2023-06-20 | 2023-06-16 | 5.067 | 1,465,016 | +3,221 | 0.12% | 7,423,153 |
| 2023-06-16 | 2023-06-14 | 4.992 | 1,461,795 | -4,026 | 0.11% | 7,297,908 |
| 2023-05-29 | 2023-05-24 | 4.756 | 1,465,821 | +4,026 | 0.12% | 6,972,132 |
| 2023-05-16 | 2023-05-12 | 5.440 | 1,461,795 | -1,610 | 0.11% | 7,951,452 |
| 2023-05-04 | 2023-05-02 | 5.651 | 1,463,405 | -806 | 0.11% | 8,269,167 |
| 2023-05-03 | 2023-04-28 | 5.303 | 1,464,211 | -8,052 | 0.11% | 7,764,570 |
| 2023-04-26 | 2023-04-24 | 5.154 | 1,472,263 | +8,052 | 0.12% | 7,587,861 |
| 2023-04-20 | 2023-04-18 | 5.377 | 1,464,211 | -31,403 | 0.11% | 7,873,674 |
| 2023-04-19 | 2023-04-17 | 5.340 | 1,495,614 | +31,403 | 0.12% | 7,986,819 |
| 2023-04-18 | 2023-04-14 | 5.253 | 1,464,211 | +8,053 | 0.11% | 7,691,834 |
| 2023-03-22 | 2023-03-20 | 5.092 | 1,456,158 | +5,636 | 0.11% | 7,414,438 |
| 2023-03-21 | 2023-03-17 | 5.241 | 1,450,522 | -2,416 | 0.11% | 7,601,908 |
| 2023-03-20 | 2023-03-16 | 5.166 | 1,452,938 | +4,832 | 0.11% | 7,506,306 |
| 2023-03-14 | 2023-03-10 | 5.440 | 1,448,106 | +4,026 | 0.11% | 7,876,990 |
| 2023-03-08 | 2023-03-06 | 5.825 | 1,444,080 | +8,052 | 0.11% | 8,411,045 |
| 2023-03-02 | 2023-02-28 | 5.626 | 1,436,028 | -1,610 | 0.11% | 8,078,802 |
| 2023-02-28 | 2023-02-24 | 5.787 | 1,437,638 | -3,221 | 0.11% | 8,319,962 |
| 2023-02-27 | 2023-02-23 | 5.961 | 1,440,859 | +22,546 | 0.11% | 8,589,118 |
| 2023-02-24 | 2023-02-22 | 6.123 | 1,418,313 | -11,273 | 0.11% | 8,683,701 |
| 2023-02-23 | 2023-02-21 | 6.346 | 1,429,586 | +24,156 | 0.11% | 9,072,292 |
| 2023-02-22 | 2023-02-20 | 6.272 | 1,405,430 | -37,845 | 0.11% | 8,814,272 |
| 2023-02-21 | 2023-02-17 | 5.762 | 1,443,275 | -88,574 | 0.11% | 8,316,736 |
| 2023-02-17 | 2023-02-15 | 5.626 | 1,531,849 | +86,964 | 0.12% | 8,617,872 |
| 2023-02-16 | 2023-02-14 | 5.787 | 1,444,885 | -2,094 | 0.11% | 8,361,902 |
| 2023-02-15 | 2023-02-13 | 5.837 | 1,446,979 | -243,176 | 0.11% | 8,445,900 |
| 2023-02-10 | 2023-02-08 | 5.117 | 1,690,155 | +241,566 | 0.13% | 8,647,879 |
| 2023-02-07 | 2023-02-03 | 5.253 | 1,448,589 | +40,261 | 0.11% | 7,609,768 |
| 2023-02-03 | 2023-02-01 | 5.489 | 1,408,328 | +13,366 | 0.11% | 7,730,578 |
| 2023-02-01 | 2023-01-30 | 5.452 | 1,394,962 | -8,052 | 0.11% | 7,605,237 |
| 2023-01-31 | 2023-01-27 | 5.638 | 1,403,014 | +3,221 | 0.11% | 7,910,496 |
| 2023-01-20 | 2023-01-18 | 5.402 | 1,399,793 | -4,026 | 0.11% | 7,562,039 |
| 2023-01-18 | 2023-01-16 | 5.576 | 1,403,819 | +4,026 | 0.11% | 7,827,865 |
| 2023-01-17 | 2023-01-13 | 5.489 | 1,399,793 | -16,105 | 0.11% | 7,683,727 |
| 2023-01-16 | 2023-01-12 | 5.055 | 1,415,898 | +161,044 | 0.11% | 7,156,690 |
| 2023-01-11 | 2023-01-09 | 4.769 | 1,254,854 | -402,609 | 0.10% | 5,984,258 |
| 2023-01-09 | 2023-01-05 | 4.657 | 1,657,463 | +8,052 | 0.13% | 7,718,999 |
| 2022-12-22 | 2022-12-20 | 4.533 | 1,649,411 | +161,044 | 0.13% | 7,476,660 |
| 2022-12-21 | 2022-12-19 | 4.545 | 1,488,367 | +241,566 | 0.12% | 6,765,143 |
| 2022-12-16 | 2022-12-14 | 4.756 | 1,246,801 | +3,220 | 0.10% | 5,930,370 |
| 2022-12-15 | 2022-12-13 | 4.769 | 1,243,581 | +4,832 | 0.10% | 5,930,498 |
| 2022-12-13 | 2022-12-09 | 4.968 | 1,238,749 | -4,026 | 0.10% | 6,153,599 |
| 2022-12-02 | 2022-11-30 | 4.508 | 1,242,775 | +4,026 | 0.10% | 5,602,540 |
| 2022-11-30 | 2022-11-28 | 4.558 | 1,238,749 | -39,456 | 0.10% | 5,645,927 |
| 2022-11-29 | 2022-11-25 | 4.744 | 1,278,205 | +39,456 | 0.10% | 6,063,868 |
| 2022-11-18 | 2022-11-16 | 4.558 | 1,238,749 | -2,416 | 0.10% | 5,645,927 |
| 2022-11-16 | 2022-11-14 | 4.496 | 1,241,165 | -4,026 | 0.10% | 5,579,868 |
| 2022-11-15 | 2022-11-11 | 3.862 | 1,245,191 | +2,416 | 0.10% | 4,809,304 |
| 2022-11-01 | 2022-10-28 | 3.366 | 1,242,775 | -8,053 | 0.10% | 4,182,613 |
| 2022-09-20 | 2022-09-16 | 3.924 | 1,250,828 | -32,208 | 0.10% | 4,908,746 |
| 2022-09-19 | 2022-09-15 | 4.123 | 1,283,036 | +32,208 | 0.10% | 5,290,087 |
| 2022-08-29 | 2022-08-25 | 4.446 | 1,250,828 | -8,052 | 0.10% | 5,561,174 |
| 2022-08-12 | 2022-08-10 | 4.458 | 1,258,880 | +8,052 | 0.10% | 5,612,607 |
| 2022-08-09 | 2022-08-05 | 4.657 | 1,250,828 | -4,831 | 0.10% | 5,825,252 |
| 2022-08-08 | 2022-08-04 | 4.595 | 1,255,659 | +4,831 | 0.10% | 5,769,781 |
| 2022-08-05 | 2022-08-03 | 4.570 | 1,250,828 | +8,053 | 0.10% | 5,716,514 |
| 2022-07-25 | 2022-07-21 | 5.328 | 1,242,775 | +241,565 | 0.10% | 6,621,184 |
| 2022-07-20 | 2022-07-18 | 5.005 | 1,001,210 | -9,984 | 0.08% | 5,010,904 |
| 2022-06-08 | 2022-06-06 | 6.516 | 1,011,194 | +8,052 | 0.08% | 6,589,284 |
| 2022-06-07 | 2022-06-02 | 6.422 | 1,003,142 | +77,826 | 0.08% | 6,442,274 |
| 2022-03-25 | 2022-03-23 | 6.947 | 925,316 | -5,942 | 0.08% | 6,428,330 |
| 2022-03-21 | 2022-03-17 | 6.839 | 931,258 | -14,855 | 0.08% | 6,369,306 |
| 2022-03-16 | 2022-03-14 | 5.857 | 946,113 | -7,427 | 0.08% | 5,541,032 |
| 2022-03-14 | 2022-03-10 | 6.126 | 953,540 | +7,427 | 0.08% | 5,841,289 |
| 2022-03-11 | 2022-03-09 | 6.005 | 946,113 | +7,428 | 0.08% | 5,681,150 |
| 2022-03-09 | 2022-03-07 | 6.543 | 938,685 | -1,189 | 0.08% | 6,142,067 |
| 2022-02-15 | 2022-02-11 | 7.580 | 939,874 | +595 | 0.08% | 7,124,205 |
| 2022-02-14 | 2022-02-10 | 7.540 | 939,279 | -2,971 | 0.08% | 7,081,757 |
| 2022-02-07 | 2022-01-31 | 6.839 | 942,250 | -7,428 | 0.08% | 6,444,485 |
| 2022-01-28 | 2022-01-26 | 7.257 | 949,678 | +7,428 | 0.08% | 6,891,655 |
| 2022-01-27 | 2022-01-25 | 7.163 | 942,250 | +10,398 | 0.08% | 6,748,949 |
| 2022-01-26 | 2022-01-24 | 7.418 | 931,852 | -6,536 | 0.08% | 6,912,847 |
| 2022-01-25 | 2022-01-21 | 7.809 | 938,388 | +1,485 | 0.08% | 7,327,719 |
| 2022-01-24 | 2022-01-20 | 7.540 | 936,903 | -14,855 | 0.08% | 7,063,843 |
| 2022-01-21 | 2022-01-19 | 7.688 | 951,758 | -6,684 | 0.08% | 7,316,797 |
| 2022-01-20 | 2022-01-18 | 7.472 | 958,442 | +742 | 0.08% | 7,161,718 |
| 2022-01-18 | 2022-01-14 | 7.270 | 957,700 | +5,200 | 0.08% | 6,962,763 |
| 2022-01-17 | 2022-01-13 | 7.068 | 952,500 | -4,457 | 0.08% | 6,732,598 |
| 2022-01-13 | 2022-01-11 | 7.324 | 956,957 | +4,457 | 0.08% | 7,008,898 |
| 2022-01-12 | 2022-01-10 | 7.270 | 952,500 | -2,971 | 0.08% | 6,924,958 |
| 2022-01-11 | 2022-01-07 | 7.243 | 955,471 | +5,942 | 0.08% | 6,920,830 |
| 2022-01-05 | 2022-01-03 | 6.638 | 949,529 | -2,971 | 0.08% | 6,302,510 |
| 2021-12-29 | 2021-12-24 | 6.678 | 952,500 | -2,971 | 0.08% | 6,360,702 |
| 2021-12-17 | 2021-12-15 | 6.813 | 955,471 | -7,428 | 0.08% | 6,509,182 |
| 2021-12-16 | 2021-12-14 | 6.866 | 962,899 | +5,942 | 0.08% | 6,611,642 |
| 2021-12-15 | 2021-12-13 | 7.378 | 956,957 | -2,971 | 0.08% | 7,060,434 |
| 2021-12-13 | 2021-12-09 | 7.163 | 959,928 | +7,428 | 0.08% | 6,875,570 |
| 2021-12-07 | 2021-12-03 | 6.853 | 952,500 | +7,427 | 0.08% | 6,527,414 |
| 2021-11-26 | 2021-11-24 | 7.095 | 945,073 | +3,714 | 0.08% | 6,705,549 |
| 2021-11-24 | 2021-11-22 | 7.001 | 941,359 | -5,942 | 0.08% | 6,590,480 |
| 2021-11-12 | 2021-11-10 | 7.041 | 947,301 | +5,942 | 0.08% | 6,670,342 |
| 2021-11-09 | 2021-11-05 | 7.001 | 941,359 | -14,855 | 0.08% | 6,590,480 |
| 2021-11-08 | 2021-11-04 | 7.203 | 956,214 | +7,427 | 0.08% | 6,887,590 |
| 2021-11-04 | 2021-11-02 | 7.324 | 948,787 | -7,427 | 0.08% | 6,949,059 |
| 2021-11-03 | 2021-11-01 | 7.324 | 956,214 | +7,427 | 0.08% | 7,003,456 |
| 2021-11-02 | 2021-10-29 | 7.566 | 948,787 | +5,942 | 0.08% | 7,178,991 |
| 2021-11-01 | 2021-10-28 | 8.294 | 942,845 | +2,971 | 0.08% | 7,819,508 |
| 2021-10-29 | 2021-10-27 | 8.644 | 939,874 | -7,427 | 0.08% | 8,123,872 |
| 2021-10-26 | 2021-10-22 | 9.276 | 947,301 | +11,141 | 0.08% | 8,787,505 |
| 2021-10-22 | 2021-10-20 | 9.169 | 936,160 | -7,427 | 0.08% | 8,583,326 |
| 2021-10-19 | 2021-10-15 | 8.953 | 943,587 | +7,427 | 0.08% | 8,448,157 |
| 2021-10-15 | 2021-10-11 | 9.155 | 936,160 | +3,714 | 0.08% | 8,570,722 |
| 2021-10-08 | 2021-10-06 | 9.074 | 932,446 | +3,714 | 0.08% | 8,461,395 |
| 2021-10-05 | 2021-09-30 | 9.384 | 928,732 | +6,684 | 0.08% | 8,715,285 |
| 2021-10-04 | 2021-09-29 | 9.546 | 922,048 | +14,855 | 0.08% | 8,801,530 |
| 2021-09-27 | 2021-09-23 | 10.353 | 907,193 | +4,457 | 0.08% | 9,392,570 |
| 2021-09-24 | 2021-09-21 | 10.340 | 902,736 | +7,427 | 0.08% | 9,334,270 |
| 2021-09-23 | 2021-09-20 | 10.555 | 895,309 | -2,971 | 0.08% | 9,450,339 |
| 2021-09-16 | 2021-09-14 | 10.852 | 898,280 | +1,486 | 0.08% | 9,747,768 |
| 2021-09-13 | 2021-09-09 | 11.229 | 896,794 | -4,457 | 0.08% | 10,069,714 |
| 2021-09-10 | 2021-09-08 | 11.040 | 901,251 | +3,417 | 0.08% | 9,949,884 |
| 2021-09-09 | 2021-09-07 | 11.390 | 897,834 | -5,199 | 0.08% | 10,226,448 |
| 2021-09-08 | 2021-09-06 | 11.619 | 903,033 | -142,014 | 0.08% | 10,492,351 |
| 2021-09-06 | 2021-09-02 | 10.798 | 1,045,047 | -5,942 | 0.09% | 11,284,143 |
| 2021-09-03 | 2021-09-01 | 10.703 | 1,050,989 | -18,568 | 0.09% | 11,249,253 |
| 2021-08-31 | 2021-08-27 | 9.653 | 1,069,557 | -3,714 | 0.09% | 10,324,796 |
| 2021-08-30 | 2021-08-26 | 9.505 | 1,073,271 | +3,714 | 0.09% | 10,201,699 |
| 2021-08-24 | 2021-08-20 | 9.532 | 1,069,557 | +3,713 | 0.09% | 10,195,196 |
| 2021-08-23 | 2021-08-19 | 9.801 | 1,065,844 | +7,428 | 0.09% | 10,446,803 |
| 2021-08-19 | 2021-08-17 | 10.394 | 1,058,416 | +5,942 | 0.09% | 11,000,998 |
| 2021-08-18 | 2021-08-16 | 10.609 | 1,052,474 | +3,714 | 0.09% | 11,165,958 |
| 2021-08-17 | 2021-08-13 | 10.959 | 1,048,760 | -311,063 | 0.09% | 11,493,675 |
| 2021-08-13 | 2021-08-11 | 11.417 | 1,359,823 | -3,269 | 0.12% | 15,525,179 |
| 2021-08-12 | 2021-08-10 | 11.390 | 1,363,092 | -11,883 | 0.12% | 15,525,798 |
| 2021-08-11 | 2021-08-09 | 10.811 | 1,374,975 | -7,131 | 0.12% | 14,865,131 |
| 2021-08-10 | 2021-08-06 | 10.084 | 1,382,106 | -3,714 | 0.12% | 13,937,393 |
| 2021-08-09 | 2021-08-05 | 10.017 | 1,385,820 | -1,485 | 0.12% | 13,881,556 |
| 2021-08-06 | 2021-08-04 | 10.273 | 1,387,305 | +8,467 | 0.12% | 14,251,313 |
| 2021-08-05 | 2021-08-03 | 10.300 | 1,378,838 | +2,971 | 0.12% | 14,201,462 |
| 2021-08-04 | 2021-08-02 | 10.219 | 1,375,867 | -17,083 | 0.12% | 14,059,718 |
| 2021-08-02 | 2021-07-29 | 9.074 | 1,392,950 | -7,427 | 0.12% | 12,640,196 |
| 2021-07-30 | 2021-07-28 | 8.751 | 1,400,377 | +11,141 | 0.12% | 12,255,096 |
| 2021-07-29 | 2021-07-27 | 8.549 | 1,389,236 | -7,428 | 0.12% | 11,877,038 |
| 2021-07-28 | 2021-07-26 | 9.101 | 1,396,664 | +7,428 | 0.12% | 12,711,507 |
| 2021-07-26 | 2021-07-22 | 9.667 | 1,389,236 | -7,428 | 0.12% | 13,429,470 |
| 2021-07-22 | 2021-07-20 | 9.182 | 1,396,664 | +7,428 | 0.12% | 12,824,331 |
| 2021-07-20 | 2021-07-16 | 9.546 | 1,389,236 | +3,714 | 0.12% | 13,261,134 |
| 2021-07-19 | 2021-07-15 | 9.694 | 1,385,522 | +7,427 | 0.12% | 13,430,875 |
| 2021-07-15 | 2021-07-13 | 10.084 | 1,378,095 | +3,714 | 0.12% | 13,896,946 |
| 2021-07-12 | 2021-07-08 | 10.259 | 1,374,381 | +4,456 | 0.12% | 14,100,045 |
| 2021-07-07 | 2021-07-05 | 10.192 | 1,369,925 | -14,855 | 0.12% | 13,962,110 |
| 2021-07-06 | 2021-07-02 | 10.488 | 1,384,780 | +7,428 | 0.12% | 14,523,679 |
| 2021-07-02 | 2021-06-29 | 10.946 | 1,377,352 | +7,427 | 0.12% | 15,076,269 |
| 2021-06-29 | 2021-06-25 | 11.202 | 1,369,925 | -7,427 | 0.12% | 15,345,410 |
| 2021-06-28 | 2021-06-24 | 10.825 | 1,377,352 | +7,427 | 0.12% | 14,909,373 |
| 2021-06-22 | 2021-06-18 | 10.677 | 1,369,925 | +16,341 | 0.12% | 14,626,094 |
| 2021-06-17 | 2021-06-15 | 10.932 | 1,353,584 | +2,228 | 0.12% | 14,797,884 |
| 2021-06-15 | 2021-06-10 | 11.579 | 1,351,356 | -7,428 | 0.12% | 15,646,839 |
| 2021-06-11 | 2021-06-09 | 11.404 | 1,358,784 | +7,428 | 0.12% | 15,495,023 |
| 2021-06-08 | 2021-06-04 | 11.754 | 1,351,356 | +13,369 | 0.12% | 15,883,361 |
| 2021-06-07 | 2021-06-03 | 12.279 | 1,337,987 | +3,714 | 0.11% | 16,428,773 |
| 2021-06-04 | 2021-06-02 | 12.198 | 1,334,273 | +3,714 | 0.11% | 16,275,386 |
| 2021-06-03 | 2021-06-01 | 12.225 | 1,330,559 | +12,627 | 0.11% | 16,265,910 |
| 2021-06-02 | 2021-05-31 | 13.145 | 1,317,932 | +1,337 | 0.11% | 17,324,302 |
| 2021-06-01 | 2021-05-28 | 13.552 | 1,316,595 | +54,408 | 0.11% | 17,842,940 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,262,187 | -3,561 | 0.11% | 17,655,090 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,265,748 | -4,699 | 0.11% | 17,224,948 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,270,447 | +19,937 | 0.11% | 16,700,108 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,250,510 | +2,136 | 0.11% | 17,667,376 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,248,374 | +2,849 | 0.11% | 18,093,030 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,245,525 | +1,281 | 0.11% | 18,856,370 |
| 2021-05-06 | 2021-05-04 | 14.971 | 1,244,244 | +3,703 | 0.11% | 18,627,289 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,240,541 | +67,503 | 0.11% | 18,606,696 |
| 2021-05-04 | 2021-04-30 | 15.111 | 1,173,038 | -2,136 | 0.10% | 17,726,020 |
| 2021-05-03 | 2021-04-29 | 15.055 | 1,175,174 | +42,723 | 0.10% | 17,692,282 |
| 2021-04-29 | 2021-04-27 | 14.999 | 1,132,451 | +115,353 | 0.10% | 16,985,470 |
| 2021-04-28 | 2021-04-26 | 15.392 | 1,017,098 | -712 | 0.09% | 15,655,259 |
| 2021-04-27 | 2021-04-23 | 16.122 | 1,017,810 | +712 | 0.09% | 16,409,505 |
| 2021-04-19 | 2021-04-15 | 15.645 | 1,017,098 | +712 | 0.09% | 15,912,371 |
| 2021-04-16 | 2021-04-14 | 15.448 | 1,016,386 | -1,424 | 0.09% | 15,701,395 |
| 2021-04-09 | 2021-04-07 | 16.488 | 1,017,810 | +92,567 | 0.09% | 16,781,149 |
| 2021-04-07 | 2021-03-31 | 15.589 | 925,243 | +1,424 | 0.08% | 14,423,335 |
| 2021-03-26 | 2021-03-24 | 14.802 | 923,819 | -9,542 | 0.08% | 13,674,592 |
| 2021-03-25 | 2021-03-23 | 15.617 | 933,361 | +7,121 | 0.08% | 14,576,100 |
| 2021-03-24 | 2021-03-22 | 16.066 | 926,240 | -6,266 | 0.08% | 14,881,148 |
| 2021-03-23 | 2021-03-19 | 15.476 | 932,506 | +7,120 | 0.08% | 14,431,787 |
| 2021-03-22 | 2021-03-18 | 16.291 | 925,386 | -7,120 | 0.08% | 15,075,364 |
| 2021-03-19 | 2021-03-17 | 16.010 | 932,506 | +712 | 0.08% | 14,929,435 |
| 2021-03-18 | 2021-03-16 | 16.150 | 931,794 | +1,139 | 0.08% | 15,048,896 |
| 2021-03-16 | 2021-03-12 | 15.870 | 930,655 | +49,844 | 0.08% | 14,769,101 |
| 2021-03-15 | 2021-03-11 | 16.094 | 880,811 | +7,832 | 0.08% | 14,176,017 |
| 2021-03-12 | 2021-03-10 | 15.195 | 872,979 | +71,206 | 0.08% | 13,265,327 |
| 2021-03-11 | 2021-03-09 | 14.971 | 801,773 | -1,424 | 0.07% | 12,003,158 |
| 2021-03-09 | 2021-03-05 | 15.870 | 803,197 | +1,424 | 0.07% | 12,746,396 |
| 2021-03-08 | 2021-03-04 | 16.431 | 801,773 | -2,848 | 0.07% | 13,174,198 |
| 2021-02-26 | 2021-02-24 | 16.909 | 804,621 | -2,137 | 0.07% | 13,605,194 |
| 2021-02-25 | 2021-02-23 | 17.892 | 806,758 | +3,561 | 0.07% | 14,434,429 |
| 2021-02-19 | 2021-02-17 | 18.959 | 803,197 | -1,424 | 0.07% | 15,227,995 |
| 2021-02-18 | 2021-02-16 | 19.437 | 804,621 | -23,498 | 0.07% | 15,639,193 |
| 2021-02-16 | 2021-02-09 | 17.836 | 828,119 | +9,257 | 0.07% | 14,770,097 |
| 2021-02-10 | 2021-02-08 | 17.218 | 818,862 | -15,523 | 0.07% | 14,098,993 |
| 2021-02-09 | 2021-02-05 | 15.813 | 834,385 | +6,408 | 0.07% | 13,194,465 |
| 2021-02-05 | 2021-02-03 | 16.572 | 827,977 | -7,120 | 0.07% | 13,721,044 |
| 2021-02-04 | 2021-02-02 | 16.403 | 835,097 | +7,120 | 0.07% | 13,698,300 |
| 2021-02-03 | 2021-02-01 | 16.094 | 827,977 | -5,696 | 0.07% | 13,325,692 |
| 2021-01-29 | 2021-01-27 | 14.999 | 833,673 | -56,965 | 0.08% | 12,504,142 |
| 2021-01-28 | 2021-01-26 | 14.830 | 890,638 | -42,723 | 0.09% | 13,208,455 |
| 2021-01-27 | 2021-01-25 | 15.448 | 933,361 | -35,602 | 0.09% | 14,418,804 |
| 2021-01-26 | 2021-01-22 | 15.476 | 968,963 | +2,848 | 0.10% | 14,996,009 |
| 2021-01-25 | 2021-01-21 | 15.252 | 966,115 | +143,123 | 0.10% | 14,734,844 |
| 2021-01-22 | 2021-01-20 | 15.392 | 822,992 | -3,561 | 0.08% | 12,667,563 |
| 2021-01-15 | 2021-01-13 | 15.982 | 826,553 | -133,866 | 0.08% | 13,209,910 |
| 2021-01-14 | 2021-01-12 | 14.662 | 960,419 | -56,964 | 0.10% | 14,081,475 |
| 2021-01-12 | 2021-01-08 | 14.858 | 1,017,383 | +5,696 | 0.10% | 15,116,701 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,011,687 | +92,567 | 0.10% | 14,165,380 |
| 2021-01-07 | 2021-01-05 | 14.044 | 919,120 | +81,246 | 0.09% | 12,908,005 |
| 2021-01-06 | 2021-01-04 | 13.693 | 837,874 | -163,773 | 0.08% | 11,472,821 |
| 2021-01-05 | 2020-12-31 | 13.061 | 1,001,647 | -186,558 | 0.10% | 13,082,313 |
| 2021-01-04 | 2020-12-29 | 12.443 | 1,188,205 | +92,567 | 0.12% | 14,784,682 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,095,638 | -3,560 | 0.11% | 13,879,075 |
| 2020-12-28 | 2020-12-22 | 12.429 | 1,099,198 | +85,446 | 0.11% | 13,661,742 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,013,752 | +143,123 | 0.10% | 12,243,824 |
| 2020-12-21 | 2020-12-17 | 12.359 | 870,629 | +28,482 | 0.09% | 10,759,763 |
| 2020-12-14 | 2020-12-10 | 12.639 | 842,147 | +3,561 | 0.09% | 10,644,305 |
| 2020-12-10 | 2020-12-08 | 12.948 | 838,586 | -712 | 0.08% | 10,858,390 |
| 2020-12-04 | 2020-12-02 | 13.173 | 839,298 | -712 | 0.08% | 11,056,201 |
| 2020-12-03 | 2020-12-01 | 12.794 | 840,010 | -192,255 | 0.08% | 10,747,061 |
| 2020-11-30 | 2020-11-26 | 10.996 | 1,032,265 | -7,121 | 0.10% | 11,351,150 |
| 2020-11-11 | 2020-11-09 | 10.392 | 1,039,386 | -2,848 | 0.11% | 10,801,784 |
| 2020-11-10 | 2020-11-06 | 10.435 | 1,042,234 | -3,560 | 0.11% | 10,875,292 |
| 2020-11-06 | 2020-11-04 | 10.098 | 1,045,794 | -1,424 | 0.11% | 10,559,952 |
| 2020-11-05 | 2020-11-03 | 9.831 | 1,047,218 | +4,272 | 0.11% | 10,294,898 |
| 2020-11-04 | 2020-11-02 | 9.859 | 1,042,946 | +1,424 | 0.11% | 10,282,195 |
| 2020-11-02 | 2020-10-29 | 9.775 | 1,041,522 | +10,681 | 0.11% | 10,180,394 |
| 2020-10-30 | 2020-10-28 | 9.873 | 1,030,841 | +7,121 | 0.10% | 10,177,331 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,023,720 | +185,134 | 0.10% | 11,357,825 |
| 2020-10-19 | 2020-10-15 | 11.263 | 838,586 | -178,014 | 0.08% | 9,445,150 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,016,600 | -7,120 | 0.10% | 10,950,460 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,023,720 | +30,776 | 0.10% | 11,591,279 |
| 2020-09-11 | 2020-09-09 | 10.874 | 992,944 | +6,906 | 0.10% | 10,797,125 |
| 2020-09-01 | 2020-08-28 | 11.583 | 986,038 | +3,454 | 0.10% | 11,421,603 |
| 2020-08-24 | 2020-08-20 | 11.699 | 982,584 | +171,280 | 0.10% | 11,495,410 |
| 2020-08-19 | 2020-08-17 | 11.989 | 811,304 | -2,072 | 0.08% | 9,726,518 |
| 2020-08-18 | 2020-08-14 | 11.279 | 813,376 | -2,762 | 0.08% | 9,174,285 |
| 2020-08-13 | 2020-08-11 | 11.337 | 816,138 | -2,210 | 0.09% | 9,252,706 |
| 2020-08-10 | 2020-08-06 | 11.598 | 818,348 | -4,144 | 0.09% | 9,491,044 |
| 2020-08-04 | 2020-07-31 | 11.554 | 822,492 | +6,906 | 0.09% | 9,503,378 |
| 2020-07-24 | 2020-07-22 | 12.177 | 815,586 | -6,906 | 0.09% | 9,931,370 |
| 2020-07-23 | 2020-07-21 | 12.481 | 822,492 | -2,763 | 0.09% | 10,265,554 |
| 2020-07-22 | 2020-07-20 | 12.669 | 825,255 | +6,907 | 0.09% | 10,455,376 |
| 2020-07-17 | 2020-07-15 | 11.801 | 818,348 | +1,381 | 0.09% | 9,656,929 |
| 2020-07-09 | 2020-07-07 | 10.628 | 816,967 | -6,907 | 0.09% | 8,682,484 |
| 2020-07-08 | 2020-07-06 | 10.382 | 823,874 | -6,906 | 0.09% | 8,553,097 |
| 2020-07-06 | 2020-07-02 | 9.469 | 830,780 | -6,907 | 0.09% | 7,866,965 |
| 2020-06-26 | 2020-06-23 | 8.702 | 837,687 | +6,907 | 0.09% | 7,289,532 |
| 2020-05-15 | 2020-05-13 | 9.730 | 830,780 | -3,453 | 0.09% | 8,083,487 |
| 2020-05-13 | 2020-05-11 | 9.397 | 834,233 | -3,454 | 0.09% | 7,839,268 |
| 2020-05-12 | 2020-05-08 | 9.411 | 837,687 | -3,453 | 0.09% | 7,883,854 |
| 2020-05-06 | 2020-05-04 | 9.107 | 841,140 | -3,453 | 0.09% | 7,660,592 |
| 2020-04-23 | 2020-04-21 | 9.064 | 844,593 | +3,453 | 0.09% | 7,655,353 |
| 2020-04-21 | 2020-04-17 | 9.165 | 841,140 | -3,453 | 0.09% | 7,709,308 |
| 2020-04-20 | 2020-04-16 | 9.049 | 844,593 | +3,453 | 0.09% | 7,643,124 |
| 2020-04-16 | 2020-04-14 | 9.267 | 841,140 | -6,906 | 0.09% | 7,794,561 |
| 2020-04-09 | 2020-04-07 | 8.528 | 848,046 | -4,144 | 0.09% | 7,232,328 |
| 2020-04-03 | 2020-04-01 | 7.804 | 852,190 | -2,072 | 0.09% | 6,650,719 |
| 2020-04-02 | 2020-03-31 | 8.166 | 854,262 | +4,144 | 0.09% | 6,976,115 |
| 2020-03-31 | 2020-03-27 | 8.514 | 850,118 | +6,906 | 0.09% | 7,237,690 |
| 2020-03-24 | 2020-03-20 | 7.746 | 843,212 | -2,762 | 0.09% | 6,531,817 |
| 2020-03-23 | 2020-03-19 | 7.370 | 845,974 | +2,762 | 0.09% | 6,234,738 |
| 2020-03-13 | 2020-03-11 | 8.789 | 843,212 | -3,453 | 0.09% | 7,410,865 |
| 2020-03-11 | 2020-03-09 | 8.774 | 846,665 | -10,360 | 0.09% | 7,428,954 |
| 2020-03-10 | 2020-03-06 | 9.411 | 857,025 | -5,525 | 0.09% | 8,065,852 |
| 2020-03-02 | 2020-02-27 | 9.629 | 862,550 | +13,813 | 0.09% | 8,305,186 |
| 2020-02-27 | 2020-02-25 | 9.078 | 848,737 | +6,216 | 0.09% | 7,705,203 |
| 2020-02-26 | 2020-02-24 | 9.107 | 842,521 | +8,288 | 0.09% | 7,673,170 |
| 2020-02-25 | 2020-02-21 | 9.354 | 834,233 | +8,287 | 0.09% | 7,803,031 |
| 2020-02-24 | 2020-02-20 | 9.296 | 825,946 | +6,907 | 0.09% | 7,677,682 |
| 2020-02-18 | 2020-02-14 | 9.252 | 819,039 | -2,763 | 0.09% | 7,577,900 |
| 2020-02-13 | 2020-02-11 | 8.977 | 821,802 | -690 | 0.09% | 7,377,383 |
| 2020-01-31 | 2020-01-29 | 8.673 | 822,492 | +3,453 | 0.09% | 7,133,488 |
| 2020-01-29 | 2020-01-22 | 9.600 | 819,039 | +3,453 | 0.09% | 7,862,516 |
| 2020-01-23 | 2020-01-21 | 9.585 | 815,586 | -3,453 | 0.09% | 7,817,559 |
| 2020-01-20 | 2020-01-16 | 9.759 | 819,039 | +1,381 | 0.09% | 7,992,965 |
| 2020-01-15 | 2020-01-13 | 9.817 | 817,658 | +2,072 | 0.09% | 8,026,844 |
| 2020-01-09 | 2020-01-07 | 9.802 | 815,586 | +6,907 | 0.09% | 7,994,694 |
| 2020-01-07 | 2020-01-03 | 9.933 | 808,679 | -2,072 | 0.08% | 8,032,370 |
| 2020-01-06 | 2020-01-02 | 9.991 | 810,751 | -29,698 | 0.08% | 8,099,907 |
| 2019-12-27 | 2019-12-20 | 9.296 | 840,449 | -2,763 | 0.09% | 7,812,496 |
| 2019-12-23 | 2019-12-19 | 9.310 | 843,212 | +1,382 | 0.09% | 7,850,389 |
| 2019-12-19 | 2019-12-17 | 9.078 | 841,830 | +2,762 | 0.09% | 7,642,499 |
| 2019-12-18 | 2019-12-16 | 8.905 | 839,068 | -7,183 | 0.09% | 7,471,636 |
| 2019-12-13 | 2019-12-11 | 8.659 | 846,251 | -6,906 | 0.09% | 7,327,297 |
| 2019-12-03 | 2019-11-29 | 8.021 | 853,157 | +6,906 | 0.09% | 6,843,561 |
| 2019-11-22 | 2019-11-20 | 8.470 | 846,251 | -2,762 | 0.09% | 7,168,008 |
| 2019-11-21 | 2019-11-19 | 8.586 | 849,013 | +2,762 | 0.09% | 7,289,747 |
| 2019-11-13 | 2019-11-11 | 7.906 | 846,251 | +6,907 | 0.09% | 6,690,141 |
| 2019-11-12 | 2019-11-08 | 8.514 | 839,344 | -13,813 | 0.09% | 7,145,963 |
| 2019-11-11 | 2019-11-07 | 8.601 | 853,157 | +13,813 | 0.09% | 7,337,681 |
| 2019-11-08 | 2019-11-06 | 8.832 | 839,344 | -20,720 | 0.09% | 7,413,329 |
| 2019-11-01 | 2019-10-30 | 8.282 | 860,064 | +20,720 | 0.09% | 7,123,119 |
| 2019-10-17 | 2019-10-15 | 8.383 | 839,344 | -20,720 | 0.09% | 7,036,586 |
| 2019-10-16 | 2019-10-14 | 8.427 | 860,064 | +6,907 | 0.09% | 7,247,649 |
| 2019-10-11 | 2019-10-09 | 8.268 | 853,157 | -1,381 | 0.09% | 7,053,562 |
| 2019-10-10 | 2019-10-08 | 8.340 | 854,538 | +2,762 | 0.09% | 7,126,845 |
| 2019-10-04 | 2019-10-02 | 7.935 | 851,776 | -20,029 | 0.09% | 6,758,485 |
| 2019-10-03 | 2019-09-30 | 7.688 | 871,805 | +16,576 | 0.09% | 6,702,816 |
| 2019-10-02 | 2019-09-27 | 7.848 | 855,229 | -2,763 | 0.09% | 6,711,586 |
| 2019-09-30 | 2019-09-26 | 7.935 | 857,992 | +2,763 | 0.09% | 6,807,807 |
| 2019-09-27 | 2019-09-25 | 7.804 | 855,229 | -2,072 | 0.09% | 6,674,437 |
| 2019-09-26 | 2019-09-24 | 7.920 | 857,301 | +2,072 | 0.09% | 6,789,911 |
| 2019-09-25 | 2019-09-23 | 7.833 | 855,229 | -6,907 | 0.09% | 6,699,203 |
| 2019-09-24 | 2019-09-20 | 8.036 | 862,136 | -24,587 | 0.09% | 6,928,069 |
| 2019-09-23 | 2019-09-19 | 7.949 | 886,723 | +12,156 | 0.09% | 7,048,614 |
| 2019-09-20 | 2019-09-18 | 8.050 | 874,567 | -18,648 | 0.09% | 7,040,626 |
| 2019-09-19 | 2019-09-17 | 7.964 | 893,215 | +11,741 | 0.09% | 7,113,153 |
| 2019-09-18 | 2019-09-16 | 8.036 | 881,474 | +22,792 | 0.09% | 7,083,468 |
| 2019-09-17 | 2019-09-13 | 8.239 | 858,682 | -13,813 | 0.09% | 7,074,375 |
| 2019-09-16 | 2019-09-12 | 7.935 | 872,495 | +13,813 | 0.09% | 6,922,882 |
| 2019-09-09 | 2019-09-05 | 7.949 | 858,682 | -20,720 | 0.09% | 6,825,715 |
| 2019-09-05 | 2019-09-03 | 7.399 | 879,402 | +13,813 | 0.09% | 6,506,565 |
| 2019-09-04 | 2019-09-02 | 7.659 | 865,589 | -27,626 | 0.09% | 6,629,959 |
| 2019-09-02 | 2019-08-29 | 6.964 | 893,215 | +13,813 | 0.09% | 6,220,775 |
| 2019-08-30 | 2019-08-28 | 6.921 | 879,402 | +13,813 | 0.09% | 6,086,376 |
| 2019-08-27 | 2019-08-23 | 6.964 | 865,589 | -2,762 | 0.09% | 6,028,375 |
| 2019-08-26 | 2019-08-22 | 7.022 | 868,351 | +2,762 | 0.09% | 6,097,902 |
| 2019-08-22 | 2019-08-20 | 7.124 | 865,589 | +20,720 | 0.09% | 6,166,238 |
| 2019-08-02 | 2019-07-31 | 7.964 | 844,869 | -6,907 | 0.09% | 6,728,147 |
| 2019-07-23 | 2019-07-19 | 8.166 | 851,776 | -2,762 | 0.09% | 6,955,813 |
| 2019-07-22 | 2019-07-18 | 8.253 | 854,538 | -5,526 | 0.09% | 7,052,607 |
| 2019-07-19 | 2019-07-17 | 8.065 | 860,064 | -13,813 | 0.09% | 6,936,324 |
| 2019-07-18 | 2019-07-16 | 8.181 | 873,877 | +6,907 | 0.09% | 7,148,949 |
| 2019-07-17 | 2019-07-15 | 7.732 | 866,970 | -33,151 | 0.09% | 6,703,301 |
| 2019-07-15 | 2019-07-11 | 6.936 | 900,121 | +13,813 | 0.09% | 6,242,806 |
| 2019-07-11 | 2019-07-09 | 7.008 | 886,308 | +6,906 | 0.09% | 6,211,171 |
| 2019-07-04 | 2019-07-02 | 7.167 | 879,402 | +6,907 | 0.09% | 6,302,837 |
| 2019-07-03 | 2019-06-28 | 7.428 | 872,495 | -48,346 | 0.09% | 6,480,727 |
| 2019-07-02 | 2019-06-27 | 7.500 | 920,841 | -828 | 0.10% | 6,906,497 |
| 2019-06-28 | 2019-06-26 | 7.659 | 921,669 | -6,907 | 0.10% | 7,059,502 |
| 2019-06-27 | 2019-06-25 | 7.384 | 928,576 | +6,907 | 0.10% | 6,856,951 |
| 2019-06-26 | 2019-06-24 | 8.109 | 921,669 | +7,735 | 0.10% | 7,473,452 |
| 2019-06-25 | 2019-06-21 | 8.262 | 913,934 | +48,990 | 0.10% | 7,550,557 |
| 2019-06-24 | 2019-06-20 | 7.940 | 864,944 | -13,072 | 0.10% | 6,867,929 |
| 2019-06-21 | 2019-06-19 | 7.940 | 878,016 | +32,681 | 0.10% | 6,971,724 |
| 2019-06-20 | 2019-06-18 | 7.803 | 845,335 | -6,536 | 0.09% | 6,595,830 |
| 2019-06-17 | 2019-06-13 | 7.696 | 851,871 | -6,537 | 0.09% | 6,555,597 |
| 2019-06-14 | 2019-06-12 | 7.481 | 858,408 | +19,609 | 0.09% | 6,422,040 |
| 2019-05-23 | 2019-05-21 | 6.823 | 838,799 | -6,536 | 0.09% | 5,723,520 |
| 2019-05-22 | 2019-05-20 | 6.548 | 845,335 | -3,530 | 0.09% | 5,535,324 |
| 2019-05-16 | 2019-05-14 | 6.808 | 848,865 | -3,268 | 0.09% | 5,779,218 |
| 2019-05-15 | 2019-05-10 | 6.686 | 852,133 | -13,072 | 0.09% | 5,697,171 |
| 2019-05-10 | 2019-05-08 | 6.670 | 865,205 | +6,536 | 0.10% | 5,771,330 |
| 2019-05-09 | 2019-05-07 | 6.900 | 858,669 | +3,268 | 0.09% | 5,924,787 |
| 2019-05-02 | 2019-04-29 | 6.931 | 855,401 | -65,362 | 0.09% | 5,928,412 |
| 2019-04-12 | 2019-04-10 | 7.757 | 920,763 | -6,537 | 0.10% | 7,142,105 |
| 2019-04-11 | 2019-04-09 | 7.405 | 927,300 | -19,609 | 0.10% | 6,866,510 |
| 2019-04-10 | 2019-04-08 | 7.344 | 946,909 | +13,073 | 0.10% | 6,953,763 |
| 2019-03-27 | 2019-03-25 | 6.166 | 933,836 | -4,575 | 0.10% | 5,757,661 |
| 2019-03-21 | 2019-03-19 | 6.242 | 938,411 | -26,145 | 0.10% | 5,857,653 |
| 2019-03-20 | 2019-03-18 | 6.242 | 964,556 | +26,145 | 0.11% | 6,020,853 |
| 2019-03-19 | 2019-03-15 | 6.043 | 938,411 | -6,537 | 0.10% | 5,671,013 |
| 2019-03-15 | 2019-03-13 | 5.829 | 944,948 | +6,537 | 0.10% | 5,508,119 |
| 2019-03-14 | 2019-03-12 | 5.890 | 938,411 | -32,682 | 0.10% | 5,527,443 |
| 2019-03-13 | 2019-03-11 | 5.875 | 971,093 | -32,681 | 0.11% | 5,705,090 |
| 2019-03-12 | 2019-03-08 | 5.630 | 1,003,774 | +45,754 | 0.11% | 5,651,376 |
| 2019-03-08 | 2019-03-06 | 5.997 | 958,020 | -19,609 | 0.11% | 5,745,543 |
| 2019-03-07 | 2019-03-05 | 5.982 | 977,629 | +32,681 | 0.11% | 5,848,187 |
| 2019-02-18 | 2019-02-14 | 5.171 | 944,948 | -6,536 | 0.10% | 4,886,468 |
| 2019-02-11 | 2019-02-04 | 5.003 | 951,484 | -6,536 | 0.10% | 4,760,139 |
| 2019-01-02 | 2018-12-27 | 4.253 | 958,020 | -1,504 | 0.11% | 4,074,645 |
| 2018-12-06 | 2018-12-04 | 4.437 | 959,524 | +6,537 | 0.11% | 4,257,202 |
| 2018-11-21 | 2018-11-19 | 4.483 | 952,987 | -6,537 | 0.11% | 4,271,939 |
| 2018-11-20 | 2018-11-16 | 4.467 | 959,524 | -13,072 | 0.11% | 4,286,562 |
| 2018-11-14 | 2018-11-12 | 4.360 | 972,596 | -6,536 | 0.11% | 4,240,800 |
| 2018-11-09 | 2018-11-07 | 4.238 | 979,132 | +65,362 | 0.11% | 4,149,459 |
| 2018-10-25 | 2018-10-23 | 4.039 | 913,770 | +65,363 | 0.10% | 3,690,721 |
| 2018-10-22 | 2018-10-18 | 4.008 | 848,407 | +6,536 | 0.09% | 3,400,760 |
| 2018-10-15 | 2018-10-11 | 4.070 | 841,871 | +13,073 | 0.09% | 3,426,081 |
| 2018-09-26 | 2018-09-21 | 4.529 | 828,798 | -6,537 | 0.09% | 3,753,279 |
| 2018-09-18 | 2018-09-14 | 4.345 | 835,335 | -32,681 | 0.09% | 3,629,522 |
| 2018-09-13 | 2018-09-11 | 4.070 | 868,016 | +6,536 | 0.10% | 3,532,481 |
| 2018-09-12 | 2018-09-10 | 4.131 | 861,480 | +13,073 | 0.09% | 3,558,602 |
| 2018-09-10 | 2018-09-06 | 4.299 | 848,407 | +19,609 | 0.09% | 3,647,380 |
| 2018-08-29 | 2018-08-27 | 4.620 | 828,798 | -3,007 | 0.09% | 3,829,359 |
| 2018-07-17 | 2018-07-13 | 4.636 | 831,805 | -9,804 | 0.09% | 3,855,978 |
| 2018-07-13 | 2018-07-11 | 4.574 | 841,609 | +9,804 | 0.09% | 3,849,922 |
| 2018-07-11 | 2018-07-09 | 4.651 | 831,805 | -9,804 | 0.09% | 3,868,704 |
| 2018-07-06 | 2018-07-04 | 4.574 | 841,609 | +6,536 | 0.09% | 3,849,922 |
| 2018-07-05 | 2018-07-03 | 5.445 | 835,073 | +9,804 | 0.09% | 4,547,347 |
| 2018-07-04 | 2018-06-29 | 5.528 | 825,269 | +60,120 | 0.09% | 4,562,050 |
| 2018-06-22 | 2018-06-20 | 5.643 | 765,149 | -30,301 | 0.09% | 4,318,091 |
| 2018-06-11 | 2018-06-07 | 6.271 | 795,450 | +36,361 | 0.09% | 4,987,882 |
| 2018-06-08 | 2018-06-06 | 6.122 | 759,089 | -36,361 | 0.09% | 4,647,146 |
| 2018-06-04 | 2018-05-31 | 5.891 | 795,450 | -18,180 | 0.09% | 4,685,984 |
| 2018-05-31 | 2018-05-29 | 5.841 | 813,630 | +6,060 | 0.10% | 4,752,804 |
| 2018-05-25 | 2018-05-23 | 5.973 | 807,570 | +60,601 | 0.10% | 4,824,013 |
| 2018-05-24 | 2018-05-21 | 6.023 | 746,969 | +18,181 | 0.09% | 4,498,991 |
| 2018-05-23 | 2018-05-18 | 6.039 | 728,788 | -6,061 | 0.09% | 4,401,513 |
| 2018-05-16 | 2018-05-14 | 5.693 | 734,849 | -18,180 | 0.09% | 4,183,472 |
| 2018-05-09 | 2018-05-07 | 5.726 | 753,029 | +12,120 | 0.09% | 4,311,823 |
| 2018-05-03 | 2018-04-30 | 5.594 | 740,909 | +18,181 | 0.09% | 4,144,616 |
| 2018-04-24 | 2018-04-20 | 5.544 | 722,728 | -12,121 | 0.09% | 4,007,134 |
| 2018-04-23 | 2018-04-19 | 5.676 | 734,849 | +12,121 | 0.09% | 4,171,346 |
| 2018-04-18 | 2018-04-16 | 5.594 | 722,728 | -12,121 | 0.09% | 4,042,912 |
| 2018-04-13 | 2018-04-11 | 5.561 | 734,849 | -6,060 | 0.09% | 4,086,464 |
| 2018-04-10 | 2018-04-06 | 5.412 | 740,909 | -18,180 | 0.09% | 4,010,130 |
| 2018-04-09 | 2018-04-04 | 5.313 | 759,089 | +24,240 | 0.09% | 4,033,372 |
| 2018-04-06 | 2018-04-03 | 5.462 | 734,849 | +18,181 | 0.09% | 4,013,708 |
| 2018-03-23 | 2018-03-21 | 5.165 | 716,668 | +12,120 | 0.09% | 3,701,537 |
| 2018-03-22 | 2018-03-20 | 5.165 | 704,548 | +18,180 | 0.08% | 3,638,938 |
| 2018-03-14 | 2018-03-12 | 5.313 | 686,368 | +6,060 | 0.08% | 3,646,974 |
| 2018-02-28 | 2018-02-26 | 5.478 | 680,308 | -12,120 | 0.08% | 3,727,034 |
| 2018-02-22 | 2018-02-20 | 5.363 | 692,428 | -3,939 | 0.08% | 3,713,451 |
| 2018-02-13 | 2018-02-09 | 5.000 | 696,367 | +12,120 | 0.08% | 3,481,774 |
| 2018-02-06 | 2018-02-02 | 5.709 | 684,247 | +6,060 | 0.08% | 3,906,688 |
| 2018-01-26 | 2018-01-24 | 6.221 | 678,187 | -12,120 | 0.08% | 4,219,010 |
| 2018-01-24 | 2018-01-22 | 6.155 | 690,307 | -6,217 | 0.08% | 4,248,844 |
| 2018-01-23 | 2018-01-19 | 6.122 | 696,524 | -6,061 | 0.08% | 4,264,123 |
| 2018-01-12 | 2018-01-10 | 6.254 | 702,585 | -6,060 | 0.08% | 4,393,977 |
| 2018-01-11 | 2018-01-09 | 6.304 | 708,645 | -18,180 | 0.08% | 4,466,957 |
| 2018-01-10 | 2018-01-08 | 6.155 | 726,825 | -30,301 | 0.09% | 4,473,613 |
| 2018-01-09 | 2018-01-05 | 5.990 | 757,126 | -24,240 | 0.09% | 4,535,180 |
| 2018-01-08 | 2018-01-04 | 5.891 | 781,366 | -278,765 | 0.09% | 4,603,016 |
| 2018-01-04 | 2018-01-02 | 5.709 | 1,060,131 | +12,120 | 0.13% | 6,052,786 |
| 2017-12-29 | 2017-12-27 | 5.660 | 1,048,011 | -18,180 | 0.12% | 5,931,707 |
| 2017-12-28 | 2017-12-22 | 5.396 | 1,066,191 | +24,240 | 0.13% | 5,753,107 |
| 2017-12-21 | 2017-12-19 | 5.148 | 1,041,951 | -36,360 | 0.12% | 5,364,406 |
| 2017-12-19 | 2017-12-15 | 5.049 | 1,078,311 | +36,360 | 0.13% | 5,444,841 |
| 2017-12-15 | 2017-12-13 | 5.082 | 1,041,951 | +103,022 | 0.12% | 5,295,631 |
| 2017-12-12 | 2017-12-08 | 5.115 | 938,929 | -72,721 | 0.11% | 4,803,017 |
| 2017-12-11 | 2017-12-07 | 5.099 | 1,011,650 | +12,120 | 0.12% | 5,158,322 |
| 2017-12-08 | 2017-12-06 | 5.082 | 999,530 | +146,897 | 0.12% | 5,080,030 |
| 2017-12-07 | 2017-12-05 | 5.247 | 852,633 | +83,387 | 0.10% | 4,474,134 |
| 2017-12-04 | 2017-11-30 | 5.495 | 769,246 | -18,180 | 0.09% | 4,226,970 |
| 2017-12-01 | 2017-11-29 | 5.429 | 787,426 | +54,541 | 0.09% | 4,274,894 |
| 2017-11-24 | 2017-11-22 | 5.643 | 732,885 | -36,361 | 0.09% | 4,136,011 |
| 2017-11-22 | 2017-11-20 | 5.429 | 769,246 | +6,060 | 0.09% | 4,176,196 |
| 2017-11-20 | 2017-11-16 | 5.709 | 763,186 | +6,060 | 0.09% | 4,357,388 |
| 2017-11-15 | 2017-11-13 | 5.841 | 757,126 | +6,061 | 0.09% | 4,422,737 |
| 2017-11-08 | 2017-11-06 | 6.320 | 751,065 | +24,240 | 0.09% | 4,746,746 |
| 2017-10-26 | 2017-10-24 | 6.122 | 726,825 | -36,361 | 0.09% | 4,449,626 |
| 2017-10-23 | 2017-10-19 | 6.106 | 763,186 | +36,361 | 0.09% | 4,659,634 |
| 2017-10-17 | 2017-10-13 | 6.535 | 726,825 | -6,060 | 0.09% | 4,749,466 |
| 2017-10-16 | 2017-10-12 | 6.188 | 732,885 | +6,060 | 0.09% | 4,535,099 |
| 2017-10-13 | 2017-10-11 | 6.337 | 726,825 | +158 | 0.09% | 4,605,542 |
| 2017-10-12 | 2017-10-10 | 6.089 | 726,667 | -1,818 | 0.09% | 4,424,676 |
| 2017-10-11 | 2017-10-09 | 5.957 | 728,485 | +12,120 | 0.09% | 4,339,578 |
| 2017-10-09 | 2017-10-04 | 6.006 | 716,365 | -18,181 | 0.09% | 4,302,843 |
| 2017-10-06 | 2017-10-03 | 5.990 | 734,546 | -16,362 | 0.09% | 4,399,926 |
| 2017-09-29 | 2017-09-27 | 5.693 | 750,908 | +6,060 | 0.09% | 4,274,896 |
| 2017-09-26 | 2017-09-22 | 5.726 | 744,848 | +36,361 | 0.09% | 4,264,978 |
| 2017-09-20 | 2017-09-18 | 5.891 | 708,487 | -6,060 | 0.08% | 4,173,686 |
| 2017-09-06 | 2017-09-04 | 5.907 | 714,547 | +12,120 | 0.08% | 4,221,177 |
| 2017-09-04 | 2017-08-31 | 5.891 | 702,427 | +3,030 | 0.08% | 4,137,987 |
| 2017-08-18 | 2017-08-16 | 6.320 | 699,397 | +6,060 | 0.08% | 4,420,203 |
| 2017-08-01 | 2017-07-28 | 6.386 | 693,337 | +12,120 | 0.08% | 4,427,668 |
| 2017-07-31 | 2017-07-27 | 6.403 | 681,217 | -6,060 | 0.08% | 4,361,510 |
| 2017-07-27 | 2017-07-25 | 6.551 | 687,277 | -6,060 | 0.08% | 4,502,379 |
| 2017-07-24 | 2017-07-20 | 6.766 | 693,337 | +606 | 0.08% | 4,690,811 |
| 2017-07-21 | 2017-07-19 | 6.832 | 692,731 | +6,060 | 0.08% | 4,732,435 |
| 2017-07-20 | 2017-07-18 | 6.749 | 686,671 | -12,120 | 0.08% | 4,634,381 |
| 2017-07-19 | 2017-07-17 | 6.650 | 698,791 | +18,180 | 0.08% | 4,646,993 |
| 2017-07-04 | 2017-06-30 | 6.271 | 680,611 | +606 | 0.08% | 4,267,782 |
| 2017-06-29 | 2017-06-27 | 6.570 | 680,005 | +31,035 | 0.08% | 4,467,889 |
| 2017-06-28 | 2017-06-26 | 6.674 | 648,970 | -4,049 | 0.08% | 4,331,304 |
| 2017-06-19 | 2017-06-15 | 6.069 | 653,019 | +5,784 | 0.08% | 3,963,142 |
| 2017-06-13 | 2017-06-09 | 6.155 | 647,235 | +5,783 | 0.08% | 3,983,994 |
| 2017-05-25 | 2017-05-23 | 5.879 | 641,452 | +5,784 | 0.08% | 3,770,941 |
| 2017-05-23 | 2017-05-19 | 5.913 | 635,668 | -11,567 | 0.08% | 3,758,921 |
| 2017-05-22 | 2017-05-18 | 5.740 | 647,235 | +11,567 | 0.08% | 3,715,410 |
| 2017-05-19 | 2017-05-17 | 6.000 | 635,668 | -4,049 | 0.08% | 3,813,876 |
| 2017-05-17 | 2017-05-15 | 6.363 | 639,717 | +2,314 | 0.08% | 4,070,450 |
| 2017-05-12 | 2017-05-10 | 6.086 | 637,403 | -11,105 | 0.08% | 3,879,390 |
| 2017-05-09 | 2017-05-05 | 6.034 | 648,508 | +5,784 | 0.08% | 3,913,339 |
| 2017-04-25 | 2017-04-21 | 6.657 | 642,724 | +14,574 | 0.08% | 4,278,504 |
| 2017-04-20 | 2017-04-18 | 6.484 | 628,150 | +5,784 | 0.08% | 4,072,877 |
| 2017-04-11 | 2017-04-07 | 7.348 | 622,366 | -5,784 | 0.08% | 4,573,424 |
| 2017-04-07 | 2017-04-05 | 7.331 | 628,150 | -5,783 | 0.08% | 4,605,067 |
| 2017-04-06 | 2017-04-03 | 7.608 | 633,933 | +5,783 | 0.08% | 4,822,839 |
| 2017-04-05 | 2017-03-31 | 7.210 | 628,150 | -62,462 | 0.08% | 4,529,040 |
| 2017-04-03 | 2017-03-30 | 7.418 | 690,612 | -7,518 | 0.09% | 5,122,691 |
| 2017-03-31 | 2017-03-29 | 7.435 | 698,130 | -50,317 | 0.09% | 5,190,527 |
| 2017-03-29 | 2017-03-27 | 7.193 | 748,447 | -28,918 | 0.09% | 5,383,455 |
| 2017-03-28 | 2017-03-24 | 7.677 | 777,365 | -17,350 | 0.10% | 5,967,806 |
| 2017-03-27 | 2017-03-23 | 7.642 | 794,715 | -14,459 | 0.10% | 6,073,519 |
| 2017-03-24 | 2017-03-22 | 7.867 | 809,174 | -19,086 | 0.10% | 6,365,903 |
| 2017-03-23 | 2017-03-21 | 7.954 | 828,260 | +8,097 | 0.10% | 6,587,661 |
| 2017-03-22 | 2017-03-20 | 7.677 | 820,163 | -2,892 | 0.10% | 6,296,364 |
| 2017-03-21 | 2017-03-17 | 7.746 | 823,055 | -41,641 | 0.10% | 6,375,490 |
| 2017-03-20 | 2017-03-16 | 8.005 | 864,696 | +16,309 | 0.11% | 6,922,312 |
| 2017-03-17 | 2017-03-15 | 8.040 | 848,387 | +69,287 | 0.11% | 6,821,088 |
| 2017-03-16 | 2017-03-14 | 7.763 | 779,100 | +80,970 | 0.10% | 6,048,480 |
| 2017-03-15 | 2017-03-13 | 7.936 | 698,130 | -8,676 | 0.09% | 5,540,586 |
| 2017-03-13 | 2017-03-09 | 7.539 | 706,806 | +11,567 | 0.09% | 5,328,358 |
| 2017-03-10 | 2017-03-08 | 7.833 | 695,239 | +86,753 | 0.09% | 5,445,516 |
| 2017-03-09 | 2017-03-07 | 7.591 | 608,486 | -63,618 | 0.08% | 4,618,722 |
| 2017-03-06 | 2017-03-02 | 7.020 | 672,104 | -44,881 | 0.08% | 4,718,123 |
| 2017-03-03 | 2017-03-01 | 7.089 | 716,985 | +63,388 | 0.09% | 5,082,772 |
| 2017-03-02 | 2017-02-28 | 7.020 | 653,597 | -115,671 | 0.08% | 4,588,205 |
| 2017-03-01 | 2017-02-27 | 6.916 | 769,268 | +28,918 | 0.10% | 5,320,401 |
| 2017-02-27 | 2017-02-23 | 7.348 | 740,350 | +21,977 | 0.09% | 5,440,424 |
| 2017-02-21 | 2017-02-17 | 7.055 | 718,373 | +5,784 | 0.09% | 5,067,770 |
| 2017-02-20 | 2017-02-16 | 7.245 | 712,589 | +46,268 | 0.09% | 5,162,497 |
| 2017-02-16 | 2017-02-14 | 7.435 | 666,321 | -57,835 | 0.08% | 4,954,030 |
| 2017-02-13 | 2017-02-09 | 7.193 | 724,156 | +57,835 | 0.09% | 5,208,734 |
| 2017-02-10 | 2017-02-08 | 7.020 | 666,321 | +57,835 | 0.08% | 4,677,526 |
| 2017-01-24 | 2017-01-20 | 6.501 | 608,486 | -2,891 | 0.08% | 3,955,899 |
| 2017-01-23 | 2017-01-19 | 6.553 | 611,377 | +2,891 | 0.08% | 4,006,407 |
| 2017-01-19 | 2017-01-17 | 6.259 | 608,486 | -2,891 | 0.08% | 3,808,604 |
| 2017-01-16 | 2017-01-12 | 6.328 | 611,377 | -9,254 | 0.08% | 3,868,984 |
| 2017-01-13 | 2017-01-11 | 6.415 | 620,631 | -2,892 | 0.08% | 3,981,201 |
| 2017-01-12 | 2017-01-10 | 6.432 | 623,523 | +2,892 | 0.08% | 4,010,533 |
| 2017-01-11 | 2017-01-09 | 6.225 | 620,631 | +3,470 | 0.08% | 3,863,160 |
| 2017-01-09 | 2017-01-05 | 6.294 | 617,161 | -3,470 | 0.08% | 3,884,245 |
| 2017-01-06 | 2017-01-04 | 6.190 | 620,631 | -13,881 | 0.08% | 3,841,698 |
| 2017-01-05 | 2017-01-03 | 5.913 | 634,512 | -11,567 | 0.08% | 3,752,085 |
| 2016-12-30 | 2016-12-28 | 5.861 | 646,079 | -4,048 | 0.08% | 3,786,971 |
| 2016-12-29 | 2016-12-23 | 5.810 | 650,127 | -1,735 | 0.08% | 3,776,976 |
| 2016-12-23 | 2016-12-21 | 6.104 | 651,862 | -11,567 | 0.08% | 3,978,662 |
| 2016-12-22 | 2016-12-20 | 5.948 | 663,429 | +21,399 | 0.08% | 3,946,023 |
| 2016-12-21 | 2016-12-19 | 6.570 | 642,030 | -23,134 | 0.08% | 4,218,379 |
| 2016-12-20 | 2016-12-16 | 6.882 | 665,164 | -17,351 | 0.08% | 4,577,396 |
| 2016-12-19 | 2016-12-15 | 6.847 | 682,515 | +17,351 | 0.09% | 4,673,197 |
| 2016-12-16 | 2016-12-14 | 6.899 | 665,164 | -28,918 | 0.08% | 4,588,897 |
| 2016-12-15 | 2016-12-13 | 6.657 | 694,082 | +5,784 | 0.09% | 4,620,386 |
| 2016-12-14 | 2016-12-12 | 6.449 | 688,298 | -79,813 | 0.09% | 4,439,071 |
| 2016-12-13 | 2016-12-09 | 6.536 | 768,111 | +109,887 | 0.10% | 5,020,217 |
| 2016-12-12 | 2016-12-08 | 6.536 | 658,224 | -19,664 | 0.08% | 4,302,018 |
| 2016-12-09 | 2016-12-07 | 6.294 | 677,888 | -4,627 | 0.08% | 4,266,444 |
| 2016-12-08 | 2016-12-06 | 6.138 | 682,515 | +4,627 | 0.09% | 4,189,356 |
| 2016-12-07 | 2016-12-05 | 5.965 | 677,888 | -8,097 | 0.08% | 4,043,745 |
| 2016-12-06 | 2016-12-02 | 5.913 | 685,985 | +11,567 | 0.09% | 4,056,462 |
| 2016-12-01 | 2016-11-29 | 6.155 | 674,418 | -43,955 | 0.08% | 4,151,317 |
| 2016-11-30 | 2016-11-28 | 6.294 | 718,373 | +33,545 | 0.09% | 4,521,246 |
| 2016-11-29 | 2016-11-25 | 5.965 | 684,828 | +56,678 | 0.09% | 4,085,143 |
| 2016-11-25 | 2016-11-23 | 5.775 | 628,150 | +19,664 | 0.08% | 3,627,576 |
| 2016-11-24 | 2016-11-22 | 5.861 | 608,486 | -5,783 | 0.08% | 3,566,621 |
| 2016-11-23 | 2016-11-21 | 5.913 | 614,269 | -17,351 | 0.08% | 3,632,381 |
| 2016-11-21 | 2016-11-17 | 5.585 | 631,620 | -28,917 | 0.08% | 3,527,484 |
| 2016-11-18 | 2016-11-16 | 5.568 | 660,537 | -5,784 | 0.08% | 3,677,560 |
| 2016-11-15 | 2016-11-11 | 5.706 | 666,321 | +57,835 | 0.08% | 3,801,930 |
| 2016-11-14 | 2016-11-10 | 5.533 | 608,486 | -23,134 | 0.08% | 3,366,722 |
| 2016-10-28 | 2016-10-26 | 5.083 | 631,620 | +11,567 | 0.08% | 3,210,775 |
| 2016-10-26 | 2016-10-24 | 5.101 | 620,053 | -5,783 | 0.08% | 3,162,697 |
| 2016-10-04 | 2016-09-30 | 4.703 | 625,836 | +11,567 | 0.08% | 2,943,311 |
| 2016-09-28 | 2016-09-26 | 4.980 | 614,269 | -14,459 | 0.08% | 3,058,847 |
| 2016-09-22 | 2016-09-20 | 5.135 | 628,728 | -11,567 | 0.08% | 3,228,687 |
| 2016-09-15 | 2016-09-13 | 4.928 | 640,295 | +57,835 | 0.08% | 3,155,235 |
| 2016-09-13 | 2016-09-09 | 5.325 | 582,460 | +109,887 | 0.07% | 3,101,870 |
| 2016-09-09 | 2016-09-07 | 4.980 | 472,573 | +11,568 | 0.06% | 2,353,250 |
| 2016-09-08 | 2016-09-06 | 4.997 | 461,005 | -11,568 | 0.06% | 2,303,617 |
| 2016-08-26 | 2016-08-24 | 4.340 | 472,573 | +11,568 | 0.06% | 2,050,923 |
| 2016-08-19 | 2016-08-17 | 4.565 | 461,005 | +11,567 | 0.06% | 2,104,342 |
| 2016-08-18 | 2016-08-16 | 4.686 | 449,438 | -11,567 | 0.06% | 2,105,939 |
| 2016-08-15 | 2016-08-11 | 4.634 | 461,005 | +11,567 | 0.06% | 2,136,226 |
| 2016-07-14 | 2016-07-12 | 4.582 | 449,438 | -46,269 | 0.06% | 2,059,313 |
| 2016-07-13 | 2016-07-11 | 4.686 | 495,707 | +34,702 | 0.06% | 2,322,742 |
| 2016-07-12 | 2016-07-08 | 4.426 | 461,005 | +11,567 | 0.06% | 2,040,574 |
| 2016-07-05 | 2016-06-30 | 4.926 | 449,438 | -11,567 | 0.06% | 2,213,722 |
| 2016-07-04 | 2016-06-29 | 4.777 | 461,005 | +30,537 | 0.06% | 2,202,404 |
| 2016-06-28 | 2016-06-24 | 4.629 | 430,468 | -16,201 | 0.06% | 1,992,749 |
| 2016-06-27 | 2016-06-23 | 4.722 | 446,669 | +16,201 | 0.06% | 2,109,103 |
| 2016-06-20 | 2016-06-16 | 4.352 | 430,468 | -10,801 | 0.06% | 1,873,184 |
| 2016-06-17 | 2016-06-15 | 4.463 | 441,269 | +10,801 | 0.06% | 1,969,211 |
| 2016-06-14 | 2016-06-10 | 4.648 | 430,468 | -10,801 | 0.06% | 2,000,720 |
| 2016-06-10 | 2016-06-07 | 4.963 | 441,269 | -21,602 | 0.06% | 2,189,828 |
| 2016-06-08 | 2016-06-06 | 4.851 | 462,871 | +10,801 | 0.06% | 2,245,603 |
| 2016-06-07 | 2016-06-03 | 4.907 | 452,070 | +21,602 | 0.06% | 2,218,315 |
| 2016-05-31 | 2016-05-27 | 4.555 | 430,468 | -21,386 | 0.06% | 1,960,865 |
| 2016-05-30 | 2016-05-26 | 4.629 | 451,854 | +21,386 | 0.06% | 2,091,750 |
| 2016-05-26 | 2016-05-24 | 4.333 | 430,468 | -5,401 | 0.06% | 1,865,213 |
| 2016-05-25 | 2016-05-23 | 4.296 | 435,869 | -16,201 | 0.06% | 1,872,474 |
| 2016-05-24 | 2016-05-20 | 4.333 | 452,070 | +10,801 | 0.06% | 1,958,814 |
| 2016-05-23 | 2016-05-19 | 4.259 | 441,269 | +10,801 | 0.06% | 1,879,330 |
| 2016-04-29 | 2016-04-27 | 4.926 | 430,468 | -16,201 | 0.06% | 2,120,285 |
| 2016-04-28 | 2016-04-26 | 4.944 | 446,669 | +16,201 | 0.06% | 2,208,355 |
| 2016-04-27 | 2016-04-25 | 5.037 | 430,468 | +5,400 | 0.06% | 2,168,111 |
| 2016-04-26 | 2016-04-22 | 5.222 | 425,068 | -9,721 | 0.06% | 2,219,623 |
| 2016-04-25 | 2016-04-21 | 5.277 | 434,789 | +9,721 | 0.06% | 2,294,537 |
| 2016-04-22 | 2016-04-20 | 5.351 | 425,068 | +10,801 | 0.06% | 2,274,720 |
| 2016-04-21 | 2016-04-19 | 5.555 | 414,267 | -16,201 | 0.06% | 2,301,300 |
| 2016-04-19 | 2016-04-15 | 5.407 | 430,468 | +24,302 | 0.06% | 2,327,531 |
| 2016-04-18 | 2016-04-14 | 6.037 | 406,166 | +16,201 | 0.05% | 2,451,844 |
| 2016-04-15 | 2016-04-13 | 6.222 | 389,965 | -8,101 | 0.05% | 2,426,256 |
| 2016-03-18 | 2016-03-16 | 5.777 | 398,066 | -38,451 | 0.05% | 2,299,754 |
| 2016-03-17 | 2016-03-15 | 5.870 | 436,517 | +35,751 | 0.06% | 2,562,313 |
| 2016-03-15 | 2016-03-11 | 5.685 | 400,766 | -5,400 | 0.05% | 2,278,248 |
| 2016-03-10 | 2016-03-08 | 5.148 | 406,166 | -5,401 | 0.05% | 2,090,837 |
| 2016-03-07 | 2016-03-03 | 4.685 | 411,567 | -108,008 | 0.05% | 1,928,114 |
| 2016-02-22 | 2016-02-18 | 4.111 | 519,575 | -10,801 | 0.07% | 2,135,861 |
| 2016-02-18 | 2016-02-16 | 3.833 | 530,376 | +10,801 | 0.07% | 2,032,946 |
| 2016-02-03 | 2016-02-01 | 4.074 | 519,575 | -16,202 | 0.07% | 2,116,619 |
| 2016-02-02 | 2016-01-29 | 3.740 | 535,777 | +16,202 | 0.07% | 2,004,044 |
| 2016-02-01 | 2016-01-28 | 3.703 | 519,575 | -2,701 | 0.07% | 1,924,199 |
| 2016-01-25 | 2016-01-21 | 4.092 | 522,276 | -5,400 | 0.07% | 2,137,293 |
| 2016-01-14 | 2016-01-12 | 4.574 | 527,676 | +2,700 | 0.07% | 2,413,437 |
| 2016-01-08 | 2016-01-06 | 4.963 | 524,976 | -10,801 | 0.07% | 2,605,229 |
| 2016-01-07 | 2016-01-05 | 5.000 | 535,777 | +21,602 | 0.07% | 2,678,672 |
| 2015-11-06 | 2015-11-04 | 5.814 | 514,175 | +2,700 | 0.07% | 2,989,595 |
| 2015-10-06 | 2015-10-02 | 5.851 | 511,475 | -5,400 | 0.07% | 2,992,838 |
| 2015-10-05 | 2015-09-30 | 5.388 | 516,875 | -27,002 | 0.07% | 2,785,161 |
| 2015-09-25 | 2015-09-23 | 5.463 | 543,877 | -5,401 | 0.07% | 2,970,944 |
| 2015-09-24 | 2015-09-22 | 5.648 | 549,278 | -10,801 | 0.07% | 3,102,157 |
| 2015-09-16 | 2015-09-14 | 5.481 | 560,079 | +16,202 | 0.07% | 3,069,819 |
| 2015-09-14 | 2015-09-10 | 5.463 | 543,877 | +10,801 | 0.07% | 2,970,944 |
| 2015-09-10 | 2015-09-08 | 5.351 | 533,076 | +16,201 | 0.07% | 2,852,717 |
| 2015-09-07 | 2015-09-02 | 5.222 | 516,875 | +5,400 | 0.07% | 2,699,022 |
| 2015-09-04 | 2015-09-01 | 5.500 | 511,475 | +5,401 | 0.07% | 2,812,889 |
| 2015-08-27 | 2015-08-25 | 5.703 | 506,074 | -16,202 | 0.07% | 2,886,267 |
| 2015-08-24 | 2015-08-20 | 6.555 | 522,276 | +2,701 | 0.07% | 3,423,537 |
| 2015-07-17 | 2015-07-15 | 7.833 | 519,575 | -2,701 | 0.07% | 4,069,681 |
| 2015-07-15 | 2015-07-13 | 8.407 | 522,276 | -2,700 | 0.07% | 4,390,638 |
| 2015-07-14 | 2015-07-10 | 7.833 | 524,976 | +5,401 | 0.07% | 4,111,985 |
| 2015-07-13 | 2015-07-09 | 7.388 | 519,575 | +1,080 | 0.07% | 3,838,777 |
| 2015-07-10 | 2015-07-08 | 6.425 | 518,495 | -10,801 | 0.07% | 3,331,546 |
| 2015-07-08 | 2015-07-06 | 7.944 | 529,296 | +2,700 | 0.07% | 4,204,628 |
| 2015-07-07 | 2015-07-03 | 8.277 | 526,596 | +10,801 | 0.07% | 4,358,698 |
| 2015-07-06 | 2015-07-02 | 8.684 | 515,795 | +10,801 | 0.07% | 4,479,419 |
| 2015-07-03 | 2015-06-30 | 9.433 | 504,994 | +10,801 | 0.07% | 4,763,594 |
| 2015-07-02 | 2015-06-29 | 9.527 | 494,193 | +6,229 | 0.06% | 4,708,047 |
| 2015-06-25 | 2015-06-23 | 9.902 | 487,964 | +10,664 | 0.06% | 4,831,725 |
| 2015-06-24 | 2015-06-22 | 9.846 | 477,300 | -3,199 | 0.06% | 4,699,279 |
| 2015-06-19 | 2015-06-17 | 10.089 | 480,499 | +5,332 | 0.06% | 4,847,918 |
| 2015-06-18 | 2015-06-16 | 10.033 | 475,167 | +5,333 | 0.06% | 4,767,389 |
| 2015-06-12 | 2015-06-10 | 10.521 | 469,834 | +7,998 | 0.06% | 4,942,968 |
| 2015-06-11 | 2015-06-09 | 10.633 | 461,836 | +106,647 | 0.06% | 4,910,790 |
| 2015-06-09 | 2015-06-05 | 11.496 | 355,189 | -2,132 | 0.05% | 4,083,199 |
| 2015-06-04 | 2015-06-02 | 12.546 | 357,321 | -19,730 | 0.05% | 4,482,963 |
| 2015-06-01 | 2015-05-28 | 11.102 | 377,051 | -15,997 | 0.05% | 4,186,030 |
| 2015-05-28 | 2015-05-26 | 11.365 | 393,048 | +1,066 | 0.05% | 4,466,823 |
| 2015-05-27 | 2015-05-22 | 10.877 | 391,982 | -44,792 | 0.05% | 4,263,582 |
| 2015-05-26 | 2015-05-21 | 10.821 | 436,774 | -26,661 | 0.06% | 4,726,211 |
| 2015-05-22 | 2015-05-20 | 10.783 | 463,435 | +7,998 | 0.06% | 4,997,320 |
| 2015-05-21 | 2015-05-19 | 10.408 | 455,437 | -31,994 | 0.06% | 4,740,256 |
| 2015-05-20 | 2015-05-18 | 9.864 | 487,431 | +5,332 | 0.06% | 4,808,166 |
| 2015-05-19 | 2015-05-15 | 9.752 | 482,099 | +15,997 | 0.06% | 4,701,323 |
| 2015-05-15 | 2015-05-13 | 10.014 | 466,102 | -26,661 | 0.06% | 4,667,698 |
| 2015-05-14 | 2015-05-12 | 9.771 | 492,763 | +15,997 | 0.06% | 4,814,557 |
| 2015-05-12 | 2015-05-08 | 9.921 | 476,766 | +13,331 | 0.06% | 4,729,786 |
| 2015-05-11 | 2015-05-07 | 9.508 | 463,435 | +21,862 | 0.06% | 4,406,333 |
| 2015-05-08 | 2015-05-06 | 9.583 | 441,573 | +1,600 | 0.06% | 4,231,593 |
| 2015-05-07 | 2015-05-05 | 9.939 | 439,973 | +3,199 | 0.06% | 4,373,030 |
| 2015-05-06 | 2015-05-04 | 10.296 | 436,774 | +15,997 | 0.06% | 4,496,863 |
| 2015-05-04 | 2015-04-29 | 10.708 | 420,777 | +10,665 | 0.06% | 4,505,766 |
| 2015-04-30 | 2015-04-28 | 10.952 | 410,112 | +1,067 | 0.05% | 4,491,546 |
| 2015-04-24 | 2015-04-22 | 10.933 | 409,045 | +5,332 | 0.05% | 4,472,189 |
| 2015-04-23 | 2015-04-21 | 10.652 | 403,713 | +10,665 | 0.05% | 4,300,328 |
| 2015-04-22 | 2015-04-20 | 10.502 | 393,048 | -10,665 | 0.05% | 4,127,757 |
| 2015-04-21 | 2015-04-17 | 10.971 | 403,713 | -15,997 | 0.05% | 4,429,035 |
| 2015-04-20 | 2015-04-16 | 10.746 | 419,710 | -5,332 | 0.06% | 4,510,082 |
| 2015-04-17 | 2015-04-15 | 10.408 | 425,042 | -62,496 | 0.06% | 4,423,901 |
| 2015-04-16 | 2015-04-14 | 11.665 | 487,538 | +80,626 | 0.06% | 5,686,950 |
| 2015-04-15 | 2015-04-13 | 12.265 | 406,912 | +1,599 | 0.05% | 4,990,669 |
| 2015-04-14 | 2015-04-10 | 11.927 | 405,313 | -21,329 | 0.05% | 4,834,240 |
| 2015-04-13 | 2015-04-09 | 12.021 | 426,642 | -693 | 0.06% | 5,128,639 |
| 2015-04-10 | 2015-04-08 | 11.571 | 427,335 | -26,662 | 0.06% | 4,944,634 |
| 2015-04-09 | 2015-04-02 | 10.502 | 453,997 | +15,997 | 0.06% | 4,767,838 |
| 2015-04-08 | 2015-04-01 | 10.258 | 438,000 | -20,476 | 0.06% | 4,493,057 |
| 2015-04-02 | 2015-03-31 | 10.033 | 458,476 | -25,382 | 0.06% | 4,599,927 |
| 2015-04-01 | 2015-03-30 | 9.958 | 483,858 | +102,381 | 0.06% | 4,818,290 |
| 2015-03-31 | 2015-03-27 | 9.058 | 381,477 | -10,665 | 0.05% | 3,455,382 |
| 2015-03-25 | 2015-03-23 | 9.433 | 392,142 | +1,067 | 0.05% | 3,699,064 |
| 2015-03-23 | 2015-03-19 | 9.602 | 391,075 | +15,997 | 0.05% | 3,755,005 |
| 2015-03-19 | 2015-03-17 | 9.208 | 375,078 | -39,993 | 0.05% | 3,453,692 |
| 2015-03-11 | 2015-03-09 | 9.114 | 415,071 | +21,330 | 0.05% | 3,783,025 |
| 2015-03-09 | 2015-03-05 | 9.039 | 393,741 | -10,665 | 0.05% | 3,559,084 |
| 2015-03-06 | 2015-03-04 | 9.170 | 404,406 | -5,333 | 0.05% | 3,708,574 |
| 2015-03-05 | 2015-03-03 | 9.245 | 409,739 | -3,732 | 0.05% | 3,788,216 |
| 2015-03-03 | 2015-02-27 | 9.339 | 413,471 | +5,332 | 0.05% | 3,861,490 |
| 2015-03-02 | 2015-02-26 | 9.545 | 408,139 | -42,659 | 0.05% | 3,895,887 |
| 2015-02-27 | 2015-02-25 | 9.058 | 450,798 | +21,330 | 0.06% | 4,083,284 |
| 2015-02-26 | 2015-02-24 | 9.170 | 429,468 | -10,665 | 0.06% | 3,938,403 |
| 2015-02-24 | 2015-02-18 | 8.983 | 440,133 | +21,329 | 0.06% | 3,953,666 |
| 2015-02-23 | 2015-02-16 | 9.114 | 418,804 | -5,972 | 0.05% | 3,817,048 |
| 2015-02-17 | 2015-02-13 | 9.114 | 424,776 | -4,692 | 0.06% | 3,871,478 |
| 2015-02-16 | 2015-02-12 | 9.002 | 429,468 | +10,664 | 0.06% | 3,865,917 |
| 2015-02-13 | 2015-02-11 | 8.945 | 418,804 | -5,332 | 0.05% | 3,746,362 |
| 2015-02-11 | 2015-02-09 | 8.795 | 424,136 | +3,733 | 0.06% | 3,730,427 |
| 2015-02-10 | 2015-02-06 | 9.133 | 420,403 | +5,332 | 0.06% | 3,839,505 |
| 2015-02-09 | 2015-02-05 | 9.302 | 415,071 | -79,559 | 0.05% | 3,860,865 |
| 2015-02-06 | 2015-02-04 | 8.664 | 494,630 | +10,665 | 0.06% | 4,285,514 |
| 2015-02-05 | 2015-02-03 | 8.852 | 483,965 | -5,332 | 0.06% | 4,283,872 |
| 2015-02-04 | 2015-02-02 | 8.627 | 489,297 | +15,997 | 0.06% | 4,220,957 |
| 2015-02-03 | 2015-01-30 | 8.945 | 473,300 | +79,985 | 0.06% | 4,233,849 |
| 2015-01-30 | 2015-01-28 | 9.302 | 393,315 | -15,997 | 0.05% | 3,658,497 |
| 2015-01-28 | 2015-01-26 | 9.395 | 409,312 | +55,457 | 0.05% | 3,845,676 |
| 2015-01-27 | 2015-01-23 | 9.564 | 353,855 | +50,124 | 0.05% | 3,384,356 |
| 2015-01-26 | 2015-01-22 | 9.752 | 303,731 | -10,665 | 0.04% | 2,961,918 |
| 2015-01-23 | 2015-01-21 | 9.958 | 314,396 | +21,116 | 0.04% | 3,130,776 |
| 2015-01-22 | 2015-01-20 | 10.033 | 293,280 | +320 | 0.04% | 2,942,502 |
| 2015-01-20 | 2015-01-16 | 10.108 | 292,960 | +10,665 | 0.04% | 2,961,267 |
| 2015-01-16 | 2015-01-14 | 10.483 | 282,295 | -21,330 | 0.04% | 2,959,344 |
| 2015-01-14 | 2015-01-12 | 10.821 | 303,625 | -3,199 | 0.04% | 3,285,442 |
| 2015-01-13 | 2015-01-09 | 10.914 | 306,824 | -2,133 | 0.04% | 3,348,828 |
| 2015-01-09 | 2015-01-07 | 11.627 | 308,957 | -2,133 | 0.04% | 3,592,281 |
| 2015-01-07 | 2015-01-05 | 11.833 | 311,090 | +5,332 | 0.04% | 3,681,255 |
| 2015-01-06 | 2015-01-02 | 11.890 | 305,758 | +5,333 | 0.04% | 3,635,362 |
| 2015-01-05 | 2014-12-31 | 11.083 | 300,425 | +12,691 | 0.04% | 3,329,692 |
| 2015-01-02 | 2014-12-29 | 11.233 | 287,734 | -30,288 | 0.04% | 3,232,202 |
| 2014-12-30 | 2014-12-24 | 10.333 | 318,022 | +79,452 | 0.04% | 3,286,164 |
| 2014-12-29 | 2014-12-22 | 10.971 | 238,570 | +59,936 | 0.03% | 2,617,292 |
| 2014-12-22 | 2014-12-18 | 10.071 | 178,634 | -130,643 | 0.02% | 1,798,949 |
| 2014-12-17 | 2014-12-15 | 10.108 | 309,277 | +10,665 | 0.04% | 3,126,201 |
| 2014-12-16 | 2014-12-12 | 10.427 | 298,612 | +21,329 | 0.04% | 3,113,598 |
| 2014-12-15 | 2014-12-11 | 10.183 | 277,283 | +39,993 | 0.04% | 2,823,603 |
| 2014-12-12 | 2014-12-10 | 9.827 | 237,290 | +130,110 | 0.03% | 2,331,800 |
| 2014-12-11 | 2014-12-09 | 9.621 | 107,180 | -158,691 | 0.01% | 1,031,126 |
| 2014-12-10 | 2014-12-08 | 9.152 | 265,871 | +108,993 | 0.03% | 2,433,164 |
| 2014-12-09 | 2014-12-05 | 8.402 | 156,878 | -17,170 | 0.02% | 1,318,016 |
| 2014-12-02 | 2014-11-28 | 8.664 | 174,048 | +38,073 | 0.02% | 1,507,966 |
| 2014-11-27 | 2014-11-25 | 8.852 | 135,975 | -53,324 | 0.02% | 1,203,598 |
| 2014-11-26 | 2014-11-24 | 8.552 | 189,299 | -5,332 | 0.02% | 1,618,802 |
| 2014-11-21 | 2014-11-19 | 8.026 | 194,631 | -1,600 | 0.03% | 1,562,199 |
| 2014-11-20 | 2014-11-18 | 8.064 | 196,231 | +31,994 | 0.03% | 1,582,401 |
| 2014-11-19 | 2014-11-17 | 8.589 | 164,237 | +21,330 | 0.02% | 1,410,643 |
| 2014-11-18 | 2014-11-14 | 8.758 | 142,907 | -159,971 | 0.02% | 1,251,558 |
| 2014-11-17 | 2014-11-13 | 8.814 | 302,878 | -2,133 | 0.04% | 2,669,599 |
| 2014-11-14 | 2014-11-12 | 8.739 | 305,011 | -5,332 | 0.04% | 2,665,520 |
| 2014-11-13 | 2014-11-11 | 8.739 | 310,343 | +121,044 | 0.04% | 2,712,117 |
| 2014-11-12 | 2014-11-10 | 8.439 | 189,299 | -10,665 | 0.02% | 1,597,502 |
| 2014-11-07 | 2014-11-05 | 7.933 | 199,964 | -5,332 | 0.03% | 1,586,254 |
| 2014-11-06 | 2014-11-04 | 8.120 | 205,296 | +9,065 | 0.03% | 1,667,051 |
| 2014-10-22 | 2014-10-20 | 7.370 | 196,231 | -10,665 | 0.03% | 1,446,241 |
| 2014-10-17 | 2014-10-15 | 7.464 | 206,896 | +26,662 | 0.03% | 1,544,243 |
| 2014-10-16 | 2014-10-14 | 7.951 | 180,234 | +5,333 | 0.02% | 1,433,122 |
| 2014-10-07 | 2014-10-03 | 8.364 | 174,901 | +3,199 | 0.02% | 1,462,877 |
| 2014-09-29 | 2014-09-25 | 8.570 | 171,702 | -18,770 | 0.02% | 1,471,540 |
| 2014-09-25 | 2014-09-23 | 8.589 | 190,472 | +5,332 | 0.02% | 1,635,977 |
| 2014-09-17 | 2014-09-15 | 8.852 | 185,140 | +5,333 | 0.02% | 1,638,788 |
| 2014-09-08 | 2014-09-04 | 9.358 | 179,807 | -1,600 | 0.02% | 1,682,626 |
| 2014-09-05 | 2014-09-03 | 9.227 | 181,407 | -6,399 | 0.02% | 1,673,785 |
| 2014-08-20 | 2014-08-18 | 9.564 | 187,806 | +13,864 | 0.02% | 1,796,223 |
| 2014-08-18 | 2014-08-14 | 9.489 | 173,942 | +31,568 | 0.02% | 1,650,576 |
| 2014-08-15 | 2014-08-13 | 9.621 | 142,374 | -46,285 | 0.02% | 1,369,710 |
| 2014-08-14 | 2014-08-12 | 9.339 | 188,659 | -10,665 | 0.02% | 1,761,925 |
| 2014-08-12 | 2014-08-08 | 9.114 | 199,324 | +8,532 | 0.03% | 1,816,671 |
| 2014-08-11 | 2014-08-07 | 9.320 | 190,792 | +40,953 | 0.03% | 1,778,267 |
| 2014-08-08 | 2014-08-06 | 9.470 | 149,839 | -216,814 | 0.02% | 1,419,047 |
| 2014-08-07 | 2014-08-05 | 9.170 | 366,653 | +190,152 | 0.05% | 3,362,363 |
| 2014-08-06 | 2014-08-04 | 9.077 | 176,501 | +18,663 | 0.02% | 1,602,039 |
| 2014-08-05 | 2014-08-01 | 8.983 | 157,838 | +13,331 | 0.02% | 1,417,841 |
| 2014-08-01 | 2014-07-30 | 9.245 | 144,507 | -43,299 | 0.02% | 1,336,030 |
| 2014-07-31 | 2014-07-29 | 9.208 | 187,806 | +16,637 | 0.02% | 1,729,305 |
| 2014-07-25 | 2014-07-23 | 9.170 | 171,169 | -10,664 | 0.02% | 1,569,692 |
| 2014-07-23 | 2014-07-21 | 8.345 | 181,833 | +8,745 | 0.02% | 1,517,446 |
| 2014-07-22 | 2014-07-18 | 8.664 | 173,088 | +5,332 | 0.02% | 1,499,648 |
| 2014-07-21 | 2014-07-17 | 8.664 | 167,756 | +1,920 | 0.02% | 1,453,452 |
| 2014-07-14 | 2014-07-10 | 8.645 | 165,836 | +10,664 | 0.02% | 1,433,707 |
| 2014-07-11 | 2014-07-09 | 8.758 | 155,172 | +15,997 | 0.02% | 1,358,973 |
| 2014-07-03 | 2014-06-30 | 9.373 | 139,175 | +5,333 | 0.02% | 1,304,438 |
| 2014-07-02 | 2014-06-27 | 9.490 | 133,842 | +10,419 | 0.02% | 1,270,134 |
| 2014-06-18 | 2014-06-16 | 10.486 | 123,423 | -10,243 | 0.02% | 1,294,170 |
| 2014-06-13 | 2014-06-11 | 10.466 | 133,666 | +10,243 | 0.02% | 1,398,964 |
| 2014-06-05 | 2014-06-03 | 10.173 | 123,423 | -15,364 | 0.02% | 1,255,610 |
| 2014-04-30 | 2014-04-28 | 9.802 | 138,787 | +2,561 | 0.02% | 1,360,421 |
| 2014-04-14 | 2014-04-10 | 11.677 | 136,226 | -3,073 | 0.02% | 1,590,677 |
| 2014-04-09 | 2014-04-07 | 11.696 | 139,299 | -51,213 | 0.02% | 1,629,280 |
| 2014-04-08 | 2014-04-04 | 11.774 | 190,512 | -104,167 | 0.03% | 2,243,161 |
| 2014-04-07 | 2014-04-03 | 11.892 | 294,679 | +101,606 | 0.04% | 3,504,187 |
| 2014-04-02 | 2014-03-31 | 10.544 | 193,073 | -9,218 | 0.03% | 2,035,805 |
| 2014-04-01 | 2014-03-28 | 11.091 | 202,291 | +5,121 | 0.03% | 2,243,602 |
| 2014-03-25 | 2014-03-21 | 10.798 | 197,170 | -4,097 | 0.03% | 2,129,055 |
| 2014-03-24 | 2014-03-20 | 10.329 | 201,267 | +4,097 | 0.03% | 2,078,974 |
| 2014-03-12 | 2014-03-10 | 10.486 | 197,170 | -5,121 | 0.03% | 2,067,454 |
| 2014-03-11 | 2014-03-07 | 10.700 | 202,291 | -5,121 | 0.03% | 2,164,602 |
| 2014-03-07 | 2014-03-05 | 10.583 | 207,412 | -4,712 | 0.03% | 2,195,098 |
| 2014-03-05 | 2014-03-03 | 10.837 | 212,124 | +9,833 | 0.03% | 2,298,813 |
| 2014-03-04 | 2014-02-28 | 11.306 | 202,291 | -12,291 | 0.03% | 2,287,052 |
| 2014-03-03 | 2014-02-27 | 10.388 | 214,582 | +20,485 | 0.03% | 2,229,081 |
| 2014-02-26 | 2014-02-24 | 10.642 | 194,097 | -5,121 | 0.03% | 2,065,552 |
| 2014-02-24 | 2014-02-20 | 11.071 | 199,218 | +5,121 | 0.03% | 2,205,629 |
| 2014-02-20 | 2014-02-18 | 11.091 | 194,097 | -13,315 | 0.03% | 2,152,722 |
| 2014-02-14 | 2014-02-12 | 11.833 | 207,412 | +2,560 | 0.03% | 2,454,298 |
| 2014-02-11 | 2014-02-07 | 11.872 | 204,852 | -2,048 | 0.03% | 2,432,006 |
| 2014-01-29 | 2014-01-27 | 12.458 | 206,900 | +2,561 | 0.03% | 2,577,520 |
| 2014-01-27 | 2014-01-23 | 12.477 | 204,339 | +1,024 | 0.03% | 2,549,605 |
| 2014-01-22 | 2014-01-20 | 12.731 | 203,315 | +2,048 | 0.03% | 2,588,439 |
| 2014-01-21 | 2014-01-17 | 13.258 | 201,267 | -25,606 | 0.03% | 2,668,475 |
| 2014-01-20 | 2014-01-16 | 13.473 | 226,873 | -20,485 | 0.03% | 3,056,699 |
| 2014-01-17 | 2014-01-15 | 13.590 | 247,358 | -15,364 | 0.03% | 3,361,677 |
| 2014-01-14 | 2014-01-10 | 13.571 | 262,722 | +2,048 | 0.04% | 3,565,349 |
| 2014-01-10 | 2014-01-08 | 13.727 | 260,674 | +30,728 | 0.04% | 3,578,276 |
| 2014-01-09 | 2014-01-07 | 13.590 | 229,946 | +10,243 | 0.03% | 3,125,043 |
| 2014-01-08 | 2014-01-06 | 13.688 | 219,703 | -1,332 | 0.03% | 3,007,287 |
| 2014-01-07 | 2014-01-03 | 13.786 | 221,035 | +10,243 | 0.03% | 3,047,099 |
| 2014-01-03 | 2013-12-31 | 14.137 | 210,792 | -1,537 | 0.03% | 2,979,981 |
| 2014-01-02 | 2013-12-27 | 14.196 | 212,329 | -10,242 | 0.03% | 3,014,148 |
| 2013-12-30 | 2013-12-24 | 14.176 | 222,571 | +20,485 | 0.03% | 3,155,194 |
| 2013-12-27 | 2013-12-20 | 13.942 | 202,086 | -10,243 | 0.03% | 2,817,444 |
| 2013-12-23 | 2013-12-19 | 13.883 | 212,329 | +10,243 | 0.03% | 2,947,812 |
| 2013-12-16 | 2013-12-12 | 14.293 | 202,086 | -5,121 | 0.03% | 2,888,472 |
| 2013-12-13 | 2013-12-11 | 14.371 | 207,207 | +3,072 | 0.03% | 2,977,852 |
| 2013-11-22 | 2013-11-20 | 15.250 | 204,135 | +5,122 | 0.03% | 3,113,073 |
| 2013-11-21 | 2013-11-19 | 14.801 | 199,013 | -5,122 | 0.03% | 2,945,585 |
| 2013-11-20 | 2013-11-18 | 14.606 | 204,135 | -5,121 | 0.03% | 2,981,535 |
| 2013-11-13 | 2013-11-11 | 14.098 | 209,256 | -7,682 | 0.03% | 2,950,095 |
| 2013-11-08 | 2013-11-06 | 13.864 | 216,938 | +5,122 | 0.03% | 3,007,564 |
| 2013-11-06 | 2013-11-04 | 14.078 | 211,816 | -20,486 | 0.03% | 2,982,050 |
| 2013-11-05 | 2013-11-01 | 13.981 | 232,302 | +10,243 | 0.03% | 3,247,782 |
| 2013-11-04 | 2013-10-31 | 13.961 | 222,059 | -3,073 | 0.03% | 3,100,240 |
| 2013-11-01 | 2013-10-30 | 13.668 | 225,132 | +10,243 | 0.03% | 3,077,203 |
| 2013-10-31 | 2013-10-29 | 13.395 | 214,889 | +5,121 | 0.03% | 2,878,453 |
| 2013-10-30 | 2013-10-28 | 13.707 | 209,768 | +7,682 | 0.03% | 2,875,393 |
| 2013-10-29 | 2013-10-25 | 13.083 | 202,086 | -2,561 | 0.03% | 2,643,820 |
| 2013-10-28 | 2013-10-24 | 12.848 | 204,647 | +2,561 | 0.03% | 2,629,372 |
| 2013-10-25 | 2013-10-23 | 13.317 | 202,086 | +3,073 | 0.03% | 2,691,172 |
| 2013-10-21 | 2013-10-17 | 14.039 | 199,013 | -2,049 | 0.03% | 2,794,031 |
| 2013-10-18 | 2013-10-16 | 14.313 | 201,062 | +2,049 | 0.03% | 2,877,762 |
| 2013-10-17 | 2013-10-15 | 14.723 | 199,013 | -3,288 | 0.03% | 2,930,041 |
| 2013-10-16 | 2013-10-11 | 14.449 | 202,301 | -10,243 | 0.03% | 2,923,147 |
| 2013-10-15 | 2013-10-10 | 13.864 | 212,544 | +5,122 | 0.03% | 2,946,646 |
| 2013-10-10 | 2013-10-08 | 13.805 | 207,422 | -2,049 | 0.03% | 2,863,486 |
| 2013-10-09 | 2013-10-07 | 13.610 | 209,471 | -4,097 | 0.03% | 2,850,871 |
| 2013-10-07 | 2013-10-03 | 13.551 | 213,568 | -5,121 | 0.03% | 2,894,120 |
| 2013-10-03 | 2013-09-30 | 13.122 | 218,689 | -1,024 | 0.03% | 2,869,571 |
| 2013-10-02 | 2013-09-27 | 13.180 | 219,713 | +1,024 | 0.03% | 2,895,879 |
| 2013-09-30 | 2013-09-26 | 13.102 | 218,689 | +1,024 | 0.03% | 2,865,301 |
| 2013-09-27 | 2013-09-25 | 13.083 | 217,665 | +2,049 | 0.03% | 2,847,634 |
| 2013-09-25 | 2013-09-23 | 13.356 | 215,616 | -1,537 | 0.03% | 2,879,771 |
| 2013-09-24 | 2013-09-19 | 13.376 | 217,153 | -512 | 0.03% | 2,904,539 |
| 2013-09-18 | 2013-09-16 | 13.942 | 217,665 | +3,073 | 0.03% | 3,034,643 |
| 2013-09-17 | 2013-09-13 | 13.688 | 214,592 | +3,073 | 0.03% | 2,937,328 |
| 2013-09-16 | 2013-09-12 | 14.020 | 211,519 | +8,194 | 0.03% | 2,965,478 |
| 2013-09-13 | 2013-09-11 | 14.489 | 203,325 | -8,194 | 0.03% | 2,945,883 |
| 2013-09-12 | 2013-09-10 | 13.805 | 211,519 | +5,121 | 0.03% | 2,920,046 |
| 2013-09-11 | 2013-09-09 | 13.551 | 206,398 | -4,097 | 0.03% | 2,796,957 |
| 2013-08-30 | 2013-08-28 | 12.282 | 210,495 | -5,121 | 0.03% | 2,585,314 |
| 2013-08-28 | 2013-08-26 | 12.829 | 215,616 | -2,049 | 0.03% | 2,766,096 |
| 2013-08-27 | 2013-08-23 | 12.848 | 217,665 | -2,048 | 0.03% | 2,796,632 |
| 2013-08-23 | 2013-08-21 | 12.829 | 219,713 | -1,537 | 0.03% | 2,818,655 |
| 2013-08-22 | 2013-08-20 | 12.614 | 221,250 | -20,485 | 0.03% | 2,790,851 |
| 2013-08-21 | 2013-08-19 | 13.083 | 241,735 | +1,536 | 0.03% | 3,162,534 |
| 2013-08-16 | 2013-08-13 | 12.516 | 240,199 | -15,876 | 0.03% | 3,006,423 |
| 2013-08-15 | 2013-08-12 | 12.126 | 256,075 | -10,754 | 0.03% | 3,105,129 |
| 2013-08-09 | 2013-08-07 | 10.954 | 266,829 | +10,242 | 0.04% | 2,922,919 |
| 2013-08-08 | 2013-08-06 | 11.481 | 256,587 | +2,561 | 0.04% | 2,946,000 |
| 2013-08-06 | 2013-08-02 | 11.462 | 254,026 | +5,121 | 0.03% | 2,911,636 |
| 2013-08-05 | 2013-08-01 | 11.110 | 248,905 | -10,242 | 0.03% | 2,765,456 |
| 2013-08-01 | 2013-07-30 | 10.974 | 259,147 | +5,121 | 0.04% | 2,843,828 |
| 2013-07-30 | 2013-07-26 | 11.110 | 254,026 | +10,242 | 0.03% | 2,822,353 |
| 2013-07-29 | 2013-07-25 | 11.267 | 243,784 | -15,363 | 0.03% | 2,746,641 |
| 2013-07-26 | 2013-07-24 | 11.150 | 259,147 | -3,585 | 0.04% | 2,889,370 |
| 2013-07-25 | 2013-07-23 | 10.818 | 262,732 | +10,242 | 0.04% | 2,842,128 |
| 2013-07-23 | 2013-07-19 | 10.017 | 252,490 | +10,243 | 0.03% | 2,529,195 |
| 2013-07-22 | 2013-07-18 | 10.134 | 242,247 | -1,537 | 0.03% | 2,454,972 |
| 2013-07-19 | 2013-07-17 | 10.017 | 243,784 | -10,242 | 0.03% | 2,441,987 |
| 2013-07-18 | 2013-07-16 | 9.978 | 254,026 | +10,242 | 0.03% | 2,534,661 |
| 2013-07-15 | 2013-07-11 | 10.154 | 243,784 | -10,242 | 0.03% | 2,475,309 |
| 2013-07-05 | 2013-07-03 | 9.822 | 254,026 | +3,585 | 0.03% | 2,494,980 |
| 2013-07-04 | 2013-07-02 | 10.232 | 250,441 | +5,121 | 0.03% | 2,562,463 |
| 2013-07-03 | 2013-06-28 | 10.857 | 245,320 | -10,242 | 0.03% | 2,663,352 |
| 2013-07-02 | 2013-06-27 | 10.466 | 255,562 | -189,488 | 0.03% | 2,674,742 |
| 2013-06-28 | 2013-06-26 | 10.544 | 445,050 | +199,730 | 0.06% | 4,692,707 |
| 2013-06-27 | 2013-06-25 | 10.193 | 245,320 | -4,609 | 0.03% | 2,500,485 |
| 2013-06-26 | 2013-06-24 | 10.388 | 249,929 | +2,048 | 0.03% | 2,596,266 |
| 2013-06-24 | 2013-06-20 | 11.110 | 247,881 | +10,243 | 0.03% | 2,754,079 |
| 2013-06-21 | 2013-06-19 | 12.401 | 237,638 | +5,121 | 0.03% | 2,946,853 |
| 2013-06-20 | 2013-06-18 | 12.563 | 232,517 | +17,894 | 0.03% | 2,921,226 |
| 2013-06-19 | 2013-06-17 | 12.767 | 214,623 | -2,947 | 0.03% | 2,740,117 |
| 2013-06-18 | 2013-06-14 | 12.706 | 217,570 | -510 | 0.03% | 2,764,451 |
| 2013-06-13 | 2013-06-10 | 13.093 | 218,080 | -41,744 | 0.03% | 2,855,302 |
| 2013-06-11 | 2013-06-07 | 13.500 | 259,824 | +49,110 | 0.04% | 3,507,665 |
| 2013-06-07 | 2013-06-05 | 13.683 | 210,714 | +1,965 | 0.03% | 2,883,287 |
| 2013-06-06 | 2013-06-04 | 14.050 | 208,749 | -18,171 | 0.03% | 2,932,910 |
| 2013-06-04 | 2013-05-31 | 15.251 | 226,920 | +19,644 | 0.03% | 3,460,827 |
| 2013-05-31 | 2013-05-29 | 15.251 | 207,276 | -17,680 | 0.03% | 3,161,230 |
| 2013-05-27 | 2013-05-23 | 16.412 | 224,956 | +1,965 | 0.03% | 3,691,968 |
| 2013-05-24 | 2013-05-22 | 17.104 | 222,991 | -42,923 | 0.03% | 3,814,098 |
| 2013-05-23 | 2013-05-21 | 16.697 | 265,914 | +32,904 | 0.04% | 4,439,973 |
| 2013-05-22 | 2013-05-20 | 16.616 | 233,010 | +3,929 | 0.03% | 3,871,596 |
| 2013-05-21 | 2013-05-16 | 16.453 | 229,081 | -1,964 | 0.03% | 3,768,996 |
| 2013-05-20 | 2013-05-15 | 16.758 | 231,045 | -2,947 | 0.03% | 3,871,878 |
| 2013-05-16 | 2013-05-14 | 16.392 | 233,992 | -4,911 | 0.03% | 3,835,502 |
| 2013-05-15 | 2013-05-13 | 16.697 | 238,903 | +9,822 | 0.03% | 3,988,970 |
| 2013-05-14 | 2013-05-10 | 17.226 | 229,081 | -2,456 | 0.03% | 3,946,251 |
| 2013-05-13 | 2013-05-09 | 16.921 | 231,537 | -2,455 | 0.03% | 3,917,840 |
| 2013-05-10 | 2013-05-08 | 16.901 | 233,992 | -106,570 | 0.03% | 3,954,617 |
| 2013-05-09 | 2013-05-07 | 15.883 | 340,562 | +103,132 | 0.05% | 5,408,989 |
| 2013-05-08 | 2013-05-06 | 15.679 | 237,430 | +24,555 | 0.03% | 3,722,645 |
| 2013-05-02 | 2013-04-29 | 15.597 | 212,875 | -8,839 | 0.03% | 3,320,311 |
| 2013-04-26 | 2013-04-24 | 16.819 | 221,714 | +4,911 | 0.03% | 3,729,052 |
| 2013-04-24 | 2013-04-22 | 16.575 | 216,803 | -93,802 | 0.03% | 3,593,478 |
| 2013-04-23 | 2013-04-19 | 16.493 | 310,605 | +97,730 | 0.04% | 5,122,934 |
| 2013-04-22 | 2013-04-18 | 15.760 | 212,875 | -982 | 0.03% | 3,354,987 |
| 2013-04-19 | 2013-04-17 | 15.801 | 213,857 | -26,028 | 0.03% | 3,379,173 |
| 2013-04-18 | 2013-04-16 | 15.536 | 239,885 | +22,296 | 0.03% | 3,726,944 |
| 2013-04-17 | 2013-04-15 | 15.496 | 217,589 | +2,455 | 0.03% | 3,371,684 |
| 2013-04-15 | 2013-04-11 | 16.758 | 215,134 | -124,740 | 0.03% | 3,605,240 |
| 2013-04-12 | 2013-04-10 | 16.656 | 339,874 | -22,591 | 0.05% | 5,661,044 |
| 2013-04-11 | 2013-04-09 | 16.677 | 362,465 | +147,331 | 0.05% | 6,044,707 |
| 2013-04-09 | 2013-04-05 | 16.493 | 215,134 | +983 | 0.03% | 3,548,292 |
| 2013-04-08 | 2013-04-03 | 16.758 | 214,151 | -786 | 0.03% | 3,588,767 |
| 2013-04-05 | 2013-04-02 | 17.165 | 214,937 | +10,804 | 0.03% | 3,689,470 |
| 2013-04-02 | 2013-03-27 | 18.917 | 204,133 | -5,893 | 0.03% | 3,861,484 |
| 2013-03-28 | 2013-03-26 | 18.774 | 210,026 | -1,965 | 0.03% | 3,943,023 |
| 2013-03-26 | 2013-03-22 | 18.387 | 211,991 | +2,947 | 0.03% | 3,897,898 |
| 2013-03-21 | 2013-03-19 | 18.183 | 209,044 | -147,332 | 0.03% | 3,801,145 |
| 2013-03-20 | 2013-03-18 | 18.346 | 356,376 | -3,928 | 0.05% | 6,538,205 |
| 2013-03-19 | 2013-03-15 | 18.754 | 360,304 | -4,911 | 0.05% | 6,757,001 |
| 2013-03-18 | 2013-03-14 | 19.039 | 365,215 | +9,331 | 0.05% | 6,953,212 |
| 2013-03-15 | 2013-03-13 | 18.754 | 355,884 | +149,296 | 0.05% | 6,674,110 |
| 2013-03-14 | 2013-03-12 | 19.812 | 206,588 | -4,911 | 0.03% | 4,093,014 |
| 2013-03-13 | 2013-03-11 | 20.159 | 211,499 | +2,946 | 0.03% | 4,263,525 |
| 2013-03-07 | 2013-03-05 | 19.792 | 208,553 | +2,456 | 0.03% | 4,127,699 |
| 2013-03-06 | 2013-03-04 | 19.812 | 206,097 | -983 | 0.03% | 4,083,286 |
| 2013-03-04 | 2013-02-28 | 20.851 | 207,080 | +4,420 | 0.03% | 4,317,809 |
| 2013-03-01 | 2013-02-27 | 20.566 | 202,660 | +492 | 0.03% | 4,167,875 |
| 2013-02-28 | 2013-02-26 | 20.484 | 202,168 | -2,456 | 0.03% | 4,141,290 |
| 2013-02-25 | 2013-02-21 | 20.851 | 204,624 | +2,456 | 0.03% | 4,266,599 |
| 2013-02-19 | 2013-02-15 | 21.543 | 202,168 | -983 | 0.03% | 4,355,353 |
| 2013-02-14 | 2013-02-07 | 21.095 | 203,151 | +3,929 | 0.03% | 4,285,525 |
| 2013-02-07 | 2013-02-05 | 20.810 | 199,222 | +2,456 | 0.03% | 4,145,849 |
| 2013-02-06 | 2013-02-04 | 21.095 | 196,766 | +8,840 | 0.03% | 4,150,831 |
| 2013-02-05 | 2013-02-01 | 21.828 | 187,926 | +2,455 | 0.03% | 4,102,107 |
| 2013-02-04 | 2013-01-31 | 21.462 | 185,471 | -5,893 | 0.03% | 3,980,539 |
| 2013-02-01 | 2013-01-30 | 21.217 | 191,364 | +6,875 | 0.03% | 4,060,254 |
| 2013-01-30 | 2013-01-28 | 21.177 | 184,489 | -14,733 | 0.03% | 3,906,871 |
| 2013-01-29 | 2013-01-25 | 21.095 | 199,222 | +14,733 | 0.03% | 4,202,641 |
| 2013-01-28 | 2013-01-24 | 20.851 | 184,489 | +4,911 | 0.03% | 3,846,766 |
| 2013-01-25 | 2013-01-23 | 21.625 | 179,578 | +6,385 | 0.03% | 3,883,318 |
| 2013-01-23 | 2013-01-21 | 22.521 | 173,193 | -4,911 | 0.02% | 3,900,414 |
| 2013-01-22 | 2013-01-18 | 22.561 | 178,104 | +982 | 0.03% | 4,018,266 |
| 2013-01-21 | 2013-01-17 | 21.788 | 177,122 | +4,911 | 0.03% | 3,859,060 |
| 2013-01-16 | 2013-01-14 | 22.113 | 172,211 | +5,893 | 0.02% | 3,808,167 |
| 2013-01-15 | 2013-01-11 | 21.828 | 166,318 | -982 | 0.02% | 3,630,440 |
| 2013-01-14 | 2013-01-10 | 22.480 | 167,300 | -9,331 | 0.02% | 3,760,887 |
| 2013-01-11 | 2013-01-09 | 22.480 | 176,631 | +66,790 | 0.03% | 3,970,647 |
| 2013-01-09 | 2013-01-07 | 24.027 | 109,841 | -4,911 | 0.02% | 2,639,197 |
| 2013-01-08 | 2013-01-04 | 24.027 | 114,752 | +13,260 | 0.02% | 2,757,195 |
| 2013-01-07 | 2013-01-03 | 24.150 | 101,492 | -2,455 | 0.01% | 2,450,991 |
| 2013-01-04 | 2013-01-02 | 24.394 | 103,947 | -17,680 | 0.01% | 2,535,678 |
| 2013-01-03 | 2012-12-31 | 23.254 | 121,627 | +15,912 | 0.02% | 2,828,273 |
| 2012-12-28 | 2012-12-24 | 23.457 | 105,715 | -688 | 0.02% | 2,479,787 |
| 2012-12-27 | 2012-12-20 | 23.702 | 106,403 | -14,242 | 0.02% | 2,521,925 |
| 2012-12-21 | 2012-12-19 | 24.190 | 120,645 | -4,420 | 0.02% | 2,918,442 |
| 2012-12-20 | 2012-12-18 | 23.865 | 125,065 | -10,313 | 0.02% | 2,984,617 |
| 2012-12-19 | 2012-12-17 | 23.172 | 135,378 | +196 | 0.02% | 3,137,008 |
| 2012-12-18 | 2012-12-14 | 22.765 | 135,182 | -8,348 | 0.02% | 3,077,414 |
| 2012-12-14 | 2012-12-12 | 21.584 | 143,530 | -2,456 | 0.02% | 3,097,946 |
| 2012-12-13 | 2012-12-11 | 21.340 | 145,986 | -10,313 | 0.02% | 3,115,285 |
| 2012-12-12 | 2012-12-10 | 21.625 | 156,299 | -4,911 | 0.02% | 3,379,917 |
| 2012-12-11 | 2012-12-07 | 21.217 | 161,210 | +11,295 | 0.02% | 3,420,464 |
| 2012-12-10 | 2012-12-06 | 21.217 | 149,915 | -9,134 | 0.02% | 3,180,813 |
| 2012-12-07 | 2012-12-05 | 20.729 | 159,049 | -1,768 | 0.02% | 3,296,887 |
| 2012-12-06 | 2012-12-04 | 19.853 | 160,817 | +9,331 | 0.02% | 3,192,727 |
| 2012-12-05 | 2012-12-03 | 19.792 | 151,486 | +14,733 | 0.02% | 2,998,224 |
| 2012-12-04 | 2012-11-30 | 20.301 | 136,753 | -5,893 | 0.02% | 2,776,242 |
| 2012-12-03 | 2012-11-29 | 19.812 | 142,646 | +982 | 0.02% | 2,826,166 |
| 2012-11-30 | 2012-11-28 | 19.303 | 141,664 | +5,893 | 0.02% | 2,734,596 |
| 2012-11-29 | 2012-11-27 | 19.487 | 135,771 | +4,911 | 0.02% | 2,645,722 |
| 2012-11-28 | 2012-11-26 | 19.935 | 130,860 | -8,840 | 0.02% | 2,608,644 |
| 2012-11-27 | 2012-11-23 | 20.281 | 139,700 | +982 | 0.02% | 2,833,225 |
| 2012-11-26 | 2012-11-22 | 20.138 | 138,718 | -1,473 | 0.02% | 2,793,537 |
| 2012-11-22 | 2012-11-20 | 18.876 | 140,191 | -14,733 | 0.02% | 2,646,215 |
| 2012-11-21 | 2012-11-19 | 19.120 | 154,924 | -9,822 | 0.02% | 2,962,167 |
| 2012-11-20 | 2012-11-16 | 19.242 | 164,746 | +25,046 | 0.02% | 3,170,093 |
| 2012-11-19 | 2012-11-15 | 18.896 | 139,700 | -14,733 | 0.02% | 2,639,792 |
| 2012-11-16 | 2012-11-14 | 19.772 | 154,433 | +35,851 | 0.02% | 3,053,406 |
| 2012-11-15 | 2012-11-13 | 19.975 | 118,582 | +1,964 | 0.02% | 2,368,716 |
| 2012-11-14 | 2012-11-12 | 20.688 | 116,618 | +7,858 | 0.02% | 2,412,596 |
| 2012-11-09 | 2012-11-07 | 21.747 | 108,760 | -3,929 | 0.02% | 2,365,188 |
| 2012-11-08 | 2012-11-06 | 21.828 | 112,689 | -491 | 0.02% | 2,459,810 |
| 2012-11-07 | 2012-11-05 | 21.910 | 113,180 | +1,964 | 0.02% | 2,479,746 |
| 2012-11-06 | 2012-11-02 | 22.195 | 111,216 | -2,161 | 0.02% | 2,468,420 |
| 2012-11-05 | 2012-11-01 | 21.991 | 113,377 | -3,437 | 0.02% | 2,493,297 |
| 2012-11-02 | 2012-10-31 | 21.258 | 116,814 | +5,402 | 0.02% | 2,483,251 |
| 2012-11-01 | 2012-10-30 | 21.217 | 111,412 | +7,366 | 0.02% | 2,363,878 |
| 2012-10-30 | 2012-10-26 | 20.851 | 104,046 | -27,010 | 0.01% | 2,169,455 |
| 2012-10-29 | 2012-10-25 | 20.892 | 131,056 | +1,964 | 0.02% | 2,737,975 |
| 2012-10-26 | 2012-10-24 | 21.625 | 129,092 | +6,876 | 0.02% | 2,791,574 |
| 2012-10-25 | 2012-10-22 | 22.154 | 122,216 | +14,242 | 0.02% | 2,707,586 |
| 2012-10-24 | 2012-10-19 | 21.625 | 107,974 | +1,768 | 0.02% | 2,334,904 |
| 2012-10-22 | 2012-10-18 | 22.317 | 106,206 | -12,278 | 0.02% | 2,370,199 |
| 2012-10-19 | 2012-10-17 | 20.932 | 118,484 | -3,438 | 0.02% | 2,480,151 |
| 2012-10-18 | 2012-10-16 | 19.874 | 121,922 | -6,875 | 0.02% | 2,423,021 |
| 2012-10-17 | 2012-10-15 | 20.281 | 128,797 | +8,840 | 0.02% | 2,612,103 |
| 2012-10-16 | 2012-10-12 | 20.036 | 119,957 | -11,099 | 0.02% | 2,403,510 |
| 2012-10-15 | 2012-10-11 | 19.364 | 131,056 | +7,464 | 0.02% | 2,537,831 |
| 2012-10-11 | 2012-10-09 | 18.794 | 123,592 | -72,192 | 0.02% | 2,322,830 |
| 2012-10-10 | 2012-10-08 | 18.082 | 195,784 | -15,715 | 0.03% | 3,540,099 |
| 2012-10-09 | 2012-10-05 | 18.122 | 211,499 | +72,683 | 0.03% | 3,832,866 |
| 2012-10-08 | 2012-10-04 | 17.817 | 138,816 | -1,964 | 0.02% | 2,473,278 |
| 2012-10-05 | 2012-10-03 | 17.776 | 140,780 | +4,911 | 0.02% | 2,502,537 |
| 2012-10-04 | 2012-09-28 | 17.939 | 135,869 | +2,946 | 0.02% | 2,437,371 |
| 2012-09-28 | 2012-09-26 | 17.593 | 132,923 | +4,911 | 0.02% | 2,338,510 |
| 2012-09-26 | 2012-09-24 | 18.285 | 128,012 | -10,804 | 0.02% | 2,340,735 |
| 2012-09-25 | 2012-09-21 | 17.898 | 138,816 | -70,719 | 0.02% | 2,484,584 |
| 2012-09-24 | 2012-09-20 | 17.674 | 209,535 | -63,844 | 0.03% | 3,703,408 |
| 2012-09-21 | 2012-09-19 | 17.959 | 273,379 | +143,403 | 0.04% | 4,909,746 |
| 2012-09-20 | 2012-09-18 | 17.695 | 129,976 | -18,858 | 0.02% | 2,299,896 |
| 2012-09-19 | 2012-09-17 | 18.224 | 148,834 | -492 | 0.02% | 2,712,380 |
| 2012-09-18 | 2012-09-14 | 18.163 | 149,326 | -8,152 | 0.02% | 2,712,224 |
| 2012-09-17 | 2012-09-13 | 17.735 | 157,478 | +11,296 | 0.02% | 2,792,951 |
| 2012-09-14 | 2012-09-12 | 18.000 | 146,182 | -71,211 | 0.02% | 2,631,307 |
| 2012-09-13 | 2012-09-11 | 17.552 | 217,393 | +98,221 | 0.03% | 3,815,734 |
| 2012-09-12 | 2012-09-10 | 18.387 | 119,172 | -37,815 | 0.02% | 2,191,226 |
| 2012-09-11 | 2012-09-07 | 17.328 | 156,987 | -35,359 | 0.02% | 2,720,311 |
| 2012-09-10 | 2012-09-06 | 16.025 | 192,346 | +36,833 | 0.03% | 3,082,359 |
| 2012-09-07 | 2012-09-05 | 15.638 | 155,513 | +24,555 | 0.02% | 2,431,942 |
| 2012-09-06 | 2012-09-04 | 16.616 | 130,958 | +12,277 | 0.02% | 2,175,943 |
| 2012-09-05 | 2012-09-03 | 16.962 | 118,681 | +5,894 | 0.02% | 2,013,036 |
| 2012-09-03 | 2012-08-30 | 16.840 | 112,787 | +1,473 | 0.02% | 1,899,284 |
| 2012-08-29 | 2012-08-27 | 17.613 | 111,314 | +982 | 0.02% | 1,960,610 |
| 2012-08-28 | 2012-08-24 | 18.000 | 110,332 | +6,876 | 0.02% | 1,985,999 |
| 2012-08-24 | 2012-08-22 | 18.224 | 103,456 | +2,455 | 0.01% | 1,885,402 |
| 2012-08-21 | 2012-08-17 | 18.428 | 101,001 | -3,929 | 0.01% | 1,861,228 |
| 2012-08-16 | 2012-08-14 | 18.469 | 104,930 | +16,894 | 0.01% | 1,937,904 |
| 2012-08-14 | 2012-08-10 | 19.914 | 88,036 | -7,563 | 0.01% | 1,753,172 |
| 2012-08-13 | 2012-08-09 | 19.812 | 95,599 | -2,946 | 0.01% | 1,894,050 |
| 2012-08-10 | 2012-08-08 | 18.998 | 98,545 | -1,483 | 0.01% | 1,872,154 |
| 2012-08-07 | 2012-08-03 | 18.591 | 100,028 | -2,947 | 0.01% | 1,859,592 |
| 2012-08-06 | 2012-08-02 | 18.489 | 102,975 | -7,858 | 0.01% | 1,903,895 |
| 2012-08-03 | 2012-08-01 | 18.693 | 110,833 | +4,911 | 0.02% | 2,071,749 |
| 2012-08-02 | 2012-07-31 | 17.674 | 105,922 | +2,947 | 0.02% | 1,872,109 |
| 2012-07-31 | 2012-07-27 | 17.491 | 102,975 | -2,456 | 0.01% | 1,801,152 |
| 2012-07-27 | 2012-07-25 | 16.677 | 105,431 | +2,456 | 0.02% | 1,758,237 |
| 2012-07-25 | 2012-07-23 | 17.328 | 102,975 | -982 | 0.01% | 1,784,377 |
| 2012-07-24 | 2012-07-20 | 17.858 | 103,957 | +1,964 | 0.01% | 1,856,430 |
| 2012-07-19 | 2012-07-17 | 19.140 | 101,993 | -2,946 | 0.01% | 1,952,196 |
| 2012-07-16 | 2012-07-12 | 19.059 | 104,939 | +6,384 | 0.01% | 2,000,037 |
| 2012-07-13 | 2012-07-11 | 19.629 | 98,555 | -1,964 | 0.01% | 1,934,555 |
| 2012-07-12 | 2012-07-10 | 18.855 | 100,519 | -492 | 0.01% | 1,895,328 |
| 2012-07-11 | 2012-07-09 | 19.059 | 101,011 | +1,965 | 0.01% | 1,925,173 |
| 2012-07-10 | 2012-07-06 | 19.792 | 99,046 | -1,965 | 0.01% | 1,960,327 |
| 2012-07-09 | 2012-07-05 | 18.957 | 101,011 | +8,546 | 0.01% | 1,914,889 |
| 2012-07-06 | 2012-07-04 | 19.588 | 92,465 | -3,733 | 0.01% | 1,811,247 |
| 2012-07-05 | 2012-07-03 | 20.946 | 96,198 | -8,349 | 0.01% | 2,014,996 |
| 2012-07-04 | 2012-06-29 | 20.568 | 104,547 | +841 | 0.01% | 2,150,340 |
| 2012-07-03 | 2012-06-28 | 20.442 | 103,706 | +6,188 | 0.02% | 2,119,970 |
| 2012-06-29 | 2012-06-27 | 20.757 | 97,518 | +4,759 | 0.01% | 2,024,206 |
| 2012-06-28 | 2012-06-26 | 20.862 | 92,759 | +1,714 | 0.01% | 1,935,166 |
| 2012-06-27 | 2012-06-25 | 20.967 | 91,045 | +3,332 | 0.01% | 1,908,972 |
| 2012-06-25 | 2012-06-21 | 21.766 | 87,713 | +476 | 0.01% | 1,909,135 |
| 2012-06-20 | 2012-06-18 | 22.480 | 87,237 | -9,996 | 0.01% | 1,961,090 |
| 2012-06-19 | 2012-06-15 | 22.102 | 97,233 | -2,856 | 0.01% | 2,149,030 |
| 2012-06-18 | 2012-06-14 | 21.093 | 100,089 | +952 | 0.01% | 2,111,218 |
| 2012-06-14 | 2012-06-12 | 21.219 | 99,137 | -3,332 | 0.01% | 2,103,634 |
| 2012-06-13 | 2012-06-11 | 21.388 | 102,469 | +8,568 | 0.02% | 2,191,559 |
| 2012-06-12 | 2012-06-08 | 21.093 | 93,901 | -7,616 | 0.01% | 1,980,692 |
| 2012-06-11 | 2012-06-07 | 21.093 | 101,517 | +6,188 | 0.01% | 2,141,339 |
| 2012-06-08 | 2012-06-06 | 21.892 | 95,329 | +14,279 | 0.01% | 2,086,920 |
| 2012-06-07 | 2012-06-05 | 22.102 | 81,050 | -4,759 | 0.01% | 1,791,355 |
| 2012-06-06 | 2012-06-04 | 21.556 | 85,809 | +4,759 | 0.01% | 1,849,665 |
| 2012-06-04 | 2012-05-31 | 23.909 | 81,050 | +4,760 | 0.01% | 1,937,797 |
| 2012-05-31 | 2012-05-29 | 24.035 | 76,290 | -4,760 | 0.01% | 1,833,608 |
| 2012-05-30 | 2012-05-28 | 24.245 | 81,050 | +3,808 | 0.01% | 1,965,042 |
| 2012-05-29 | 2012-05-25 | 22.732 | 77,242 | -1,523 | 0.01% | 1,755,876 |
| 2012-05-28 | 2012-05-24 | 22.816 | 78,765 | -4,760 | 0.01% | 1,797,116 |
| 2012-05-25 | 2012-05-23 | 22.690 | 83,525 | -6,187 | 0.01% | 1,895,192 |
| 2012-05-24 | 2012-05-22 | 21.682 | 89,712 | -4,094 | 0.01% | 1,945,106 |
| 2012-05-23 | 2012-05-21 | 20.274 | 93,806 | -50,453 | 0.01% | 1,901,826 |
| 2012-05-22 | 2012-05-18 | 19.707 | 144,259 | +51,024 | 0.02% | 2,842,881 |
| 2012-05-21 | 2012-05-17 | 20.505 | 93,235 | +1,904 | 0.01% | 1,911,797 |
| 2012-05-18 | 2012-05-16 | 20.547 | 91,331 | -47,598 | 0.01% | 1,876,593 |
| 2012-05-17 | 2012-05-15 | 21.682 | 138,929 | -6,663 | 0.02% | 3,012,212 |
| 2012-05-16 | 2012-05-14 | 20.820 | 145,592 | -46,741 | 0.02% | 3,031,267 |
| 2012-05-15 | 2012-05-11 | 21.303 | 192,333 | -2,380 | 0.03% | 4,097,366 |
| 2012-05-14 | 2012-05-10 | 21.346 | 194,713 | +2,380 | 0.03% | 4,156,249 |
| 2012-05-11 | 2012-05-09 | 21.219 | 192,333 | +101,859 | 0.03% | 4,081,202 |
| 2012-05-10 | 2012-05-08 | 21.976 | 90,474 | -476 | 0.01% | 1,988,238 |
| 2012-05-09 | 2012-05-07 | 21.598 | 90,950 | +15,422 | 0.01% | 1,964,304 |
| 2012-05-08 | 2012-05-04 | 23.194 | 75,528 | +1,904 | 0.01% | 1,751,822 |
| 2012-05-07 | 2012-05-03 | 24.119 | 73,624 | -6,188 | 0.01% | 1,775,719 |
| 2012-05-04 | 2012-05-02 | 24.539 | 79,812 | +6,188 | 0.01% | 1,958,502 |
| 2012-05-02 | 2012-04-27 | 24.035 | 73,624 | -1,428 | 0.01% | 1,769,532 |
| 2012-04-30 | 2012-04-26 | 24.161 | 75,052 | -3,332 | 0.01% | 1,813,314 |
| 2012-04-27 | 2012-04-25 | 23.362 | 78,384 | +1,904 | 0.01% | 1,831,240 |
| 2012-04-26 | 2012-04-24 | 22.984 | 76,480 | +1,428 | 0.01% | 1,757,835 |
| 2012-04-25 | 2012-04-23 | 23.783 | 75,052 | -71,397 | 0.01% | 1,784,932 |
| 2012-04-23 | 2012-04-19 | 24.035 | 146,449 | +71,397 | 0.02% | 3,519,860 |
| 2012-04-18 | 2012-04-16 | 23.867 | 75,052 | -476 | 0.01% | 1,791,239 |
| 2012-04-17 | 2012-04-13 | 24.161 | 75,528 | -1,428 | 0.01% | 1,824,815 |
| 2012-04-16 | 2012-04-12 | 23.152 | 76,956 | -952 | 0.01% | 1,781,710 |
| 2012-04-12 | 2012-04-10 | 23.026 | 77,908 | -252,269 | 0.01% | 1,793,930 |
| 2012-04-11 | 2012-04-05 | 22.816 | 330,177 | -4,759 | 0.05% | 7,533,375 |
| 2012-04-10 | 2012-04-03 | 22.732 | 334,936 | +98,527 | 0.05% | 7,613,810 |
| 2012-04-03 | 2012-03-30 | 21.724 | 236,409 | -952 | 0.03% | 5,135,675 |
| 2012-04-02 | 2012-03-29 | 21.472 | 237,361 | -8,567 | 0.03% | 5,096,514 |
| 2012-03-30 | 2012-03-28 | 21.598 | 245,928 | +7,615 | 0.04% | 5,311,462 |
| 2012-03-29 | 2012-03-27 | 22.312 | 238,313 | -5,236 | 0.04% | 5,317,227 |
| 2012-03-28 | 2012-03-26 | 21.009 | 243,549 | +153,741 | 0.04% | 5,116,810 |
| 2012-03-27 | 2012-03-23 | 21.135 | 89,808 | +8,568 | 0.01% | 1,898,130 |
| 2012-03-26 | 2012-03-22 | 21.219 | 81,240 | +7,140 | 0.01% | 1,723,869 |
| 2012-03-22 | 2012-03-20 | 23.446 | 74,100 | -952 | 0.01% | 1,737,382 |
| 2012-03-21 | 2012-03-19 | 23.741 | 75,052 | +952 | 0.01% | 1,781,778 |
| 2012-03-20 | 2012-03-16 | 24.203 | 74,100 | -1,904 | 0.01% | 1,793,427 |
| 2012-03-19 | 2012-03-15 | 23.867 | 76,004 | +1,904 | 0.01% | 1,813,960 |
| 2012-03-13 | 2012-03-09 | 24.623 | 74,100 | -4,760 | 0.01% | 1,824,563 |
| 2012-03-12 | 2012-03-08 | 23.530 | 78,860 | -952 | 0.01% | 1,855,614 |
| 2012-03-09 | 2012-03-07 | 22.606 | 79,812 | -952 | 0.01% | 1,804,236 |
| 2012-03-08 | 2012-03-06 | 23.110 | 80,764 | +5,236 | 0.01% | 1,866,481 |
| 2012-03-07 | 2012-03-05 | 24.875 | 75,528 | -9,520 | 0.01% | 1,878,766 |
| 2012-03-05 | 2012-03-01 | 25.211 | 85,048 | +952 | 0.01% | 2,144,166 |
| 2012-03-02 | 2012-02-29 | 25.295 | 84,096 | -952 | 0.01% | 2,127,232 |
| 2012-02-28 | 2012-02-24 | 25.421 | 85,048 | +2,856 | 0.01% | 2,162,034 |
| 2012-02-27 | 2012-02-23 | 24.581 | 82,192 | +4,760 | 0.01% | 2,020,358 |
| 2012-02-24 | 2012-02-22 | 25.169 | 77,432 | -1,904 | 0.01% | 1,948,903 |
| 2012-02-21 | 2012-02-17 | 24.035 | 79,336 | -13,803 | 0.01% | 1,906,818 |
| 2012-02-17 | 2012-02-15 | 23.657 | 93,139 | +3,522 | 0.01% | 2,203,347 |
| 2012-02-15 | 2012-02-13 | 23.783 | 89,617 | +2,380 | 0.01% | 2,131,326 |
| 2012-02-14 | 2012-02-10 | 23.573 | 87,237 | -667 | 0.01% | 2,056,395 |
| 2012-02-13 | 2012-02-09 | 23.825 | 87,904 | +1,904 | 0.01% | 2,094,280 |
| 2012-02-10 | 2012-02-08 | 23.657 | 86,000 | -19,039 | 0.01% | 2,034,463 |
| 2012-02-09 | 2012-02-07 | 22.690 | 105,039 | +19,039 | 0.02% | 2,383,347 |
| 2012-02-08 | 2012-02-06 | 23.825 | 86,000 | +11,424 | 0.01% | 2,048,917 |
| 2012-02-07 | 2012-02-03 | 23.867 | 74,576 | -11,424 | 0.01% | 1,779,879 |
| 2012-02-06 | 2012-02-02 | 23.404 | 86,000 | -12,375 | 0.01% | 2,012,781 |
| 2012-02-03 | 2012-02-01 | 22.312 | 98,375 | -19,991 | 0.01% | 2,194,938 |
| 2012-02-02 | 2012-01-31 | 21.934 | 118,366 | +20,467 | 0.02% | 2,596,214 |
| 2012-02-01 | 2012-01-30 | 22.144 | 97,899 | +952 | 0.01% | 2,167,863 |
| 2012-01-31 | 2012-01-27 | 23.573 | 96,947 | +14,279 | 0.01% | 2,285,284 |
| 2012-01-30 | 2012-01-26 | 23.068 | 82,668 | +4,760 | 0.01% | 1,907,009 |
| 2012-01-27 | 2012-01-20 | 22.648 | 77,908 | -5,426 | 0.01% | 1,764,468 |
| 2012-01-26 | 2012-01-19 | 22.858 | 83,334 | -7,140 | 0.01% | 1,904,864 |
| 2012-01-20 | 2012-01-18 | 22.690 | 90,474 | -476 | 0.01% | 2,052,866 |
| 2012-01-19 | 2012-01-17 | 21.808 | 90,950 | -25,417 | 0.01% | 1,983,412 |
| 2012-01-18 | 2012-01-16 | 20.799 | 116,367 | -36,365 | 0.02% | 2,420,349 |
| 2012-01-17 | 2012-01-13 | 20.379 | 152,732 | -3,998 | 0.02% | 3,112,538 |
| 2012-01-16 | 2012-01-12 | 19.959 | 156,730 | +15,422 | 0.02% | 3,128,158 |
| 2012-01-13 | 2012-01-11 | 19.812 | 141,308 | +9,519 | 0.02% | 2,799,570 |
| 2012-01-12 | 2012-01-10 | 19.203 | 131,789 | +5,712 | 0.02% | 2,530,686 |
| 2012-01-11 | 2012-01-09 | 18.299 | 126,077 | +10,471 | 0.02% | 2,307,103 |
| 2012-01-09 | 2012-01-05 | 17.963 | 115,606 | -9,519 | 0.02% | 2,076,632 |
| 2012-01-06 | 2012-01-04 | 17.879 | 125,125 | -8,473 | 0.02% | 2,237,106 |
| 2012-01-05 | 2012-01-03 | 17.837 | 133,598 | -7,139 | 0.02% | 2,382,981 |
| 2012-01-04 | 2011-12-30 | 17.564 | 140,737 | -23,799 | 0.02% | 2,471,881 |
| 2011-12-30 | 2011-12-28 | 17.858 | 164,536 | +42,838 | 0.02% | 2,938,278 |
| 2011-12-29 | 2011-12-23 | 18.635 | 121,698 | -4,284 | 0.02% | 2,267,880 |
| 2011-12-23 | 2011-12-21 | 17.669 | 125,982 | -15,707 | 0.02% | 2,225,960 |
| 2011-12-22 | 2011-12-20 | 17.018 | 141,689 | -9,520 | 0.02% | 2,411,205 |
| 2011-12-21 | 2011-12-19 | 17.018 | 151,209 | -14,279 | 0.02% | 2,573,212 |
| 2011-12-20 | 2011-12-16 | 17.396 | 165,488 | +7,140 | 0.02% | 2,878,789 |
| 2011-12-19 | 2011-12-15 | 16.955 | 158,348 | -4,760 | 0.02% | 2,684,720 |
| 2011-12-15 | 2011-12-13 | 17.354 | 163,108 | +4,188 | 0.02% | 2,830,533 |
| 2011-12-14 | 2011-12-12 | 16.492 | 158,920 | -7,139 | 0.02% | 2,620,965 |
| 2011-12-13 | 2011-12-09 | 16.744 | 166,059 | -4,760 | 0.02% | 2,780,569 |
| 2011-12-12 | 2011-12-08 | 17.396 | 170,819 | -121,660 | 0.03% | 2,971,526 |
| 2011-12-09 | 2011-12-07 | 17.732 | 292,479 | +146,125 | 0.04% | 5,186,210 |
| 2011-12-08 | 2011-12-06 | 17.627 | 146,354 | -12,851 | 0.02% | 2,579,761 |
| 2011-12-07 | 2011-12-05 | 18.299 | 159,205 | +13,327 | 0.02% | 2,913,317 |
| 2011-12-06 | 2011-12-02 | 18.362 | 145,878 | +25,227 | 0.02% | 2,678,639 |
| 2011-12-05 | 2011-12-01 | 18.887 | 120,651 | -27,607 | 0.02% | 2,278,786 |
| 2011-12-02 | 2011-11-30 | 16.408 | 148,258 | -236,561 | 0.02% | 2,432,664 |
| 2011-12-01 | 2011-11-29 | 17.123 | 384,819 | +226,090 | 0.06% | 6,589,115 |
| 2011-11-30 | 2011-11-28 | 16.324 | 158,729 | -3,808 | 0.02% | 2,591,136 |
| 2011-11-29 | 2011-11-25 | 16.576 | 162,537 | -15,707 | 0.02% | 2,694,277 |
| 2011-11-28 | 2011-11-24 | 17.207 | 178,244 | +18,563 | 0.03% | 3,066,986 |
| 2011-11-25 | 2011-11-23 | 16.429 | 159,681 | -98,670 | 0.02% | 2,623,451 |
| 2011-11-24 | 2011-11-22 | 17.228 | 258,351 | +103,287 | 0.04% | 4,450,788 |
| 2011-11-23 | 2011-11-21 | 17.060 | 155,064 | +5,426 | 0.02% | 2,645,331 |
| 2011-11-22 | 2011-11-18 | 17.732 | 149,638 | -16,754 | 0.02% | 2,653,367 |
| 2011-11-21 | 2011-11-17 | 17.942 | 166,392 | +43,980 | 0.02% | 2,985,405 |
| 2011-11-18 | 2011-11-16 | 19.287 | 122,412 | +5,236 | 0.02% | 2,360,911 |
| 2011-11-17 | 2011-11-15 | 20.190 | 117,176 | -50,454 | 0.02% | 2,365,784 |
| 2011-11-16 | 2011-11-14 | 21.388 | 167,630 | +69,493 | 0.02% | 3,585,192 |
| 2011-11-15 | 2011-11-11 | 21.219 | 98,137 | +1,904 | 0.01% | 2,082,414 |
| 2011-11-14 | 2011-11-10 | 20.631 | 96,233 | -191,439 | 0.01% | 1,985,402 |
| 2011-11-11 | 2011-11-09 | 23.152 | 287,672 | -2,380 | 0.04% | 6,660,275 |
| 2011-11-10 | 2011-11-08 | 23.068 | 290,052 | -9,519 | 0.04% | 6,691,002 |
| 2011-11-09 | 2011-11-07 | 22.690 | 299,571 | +6,188 | 0.04% | 6,797,301 |
| 2011-11-08 | 2011-11-04 | 23.615 | 293,383 | -1,904 | 0.04% | 6,928,101 |
| 2011-11-07 | 2011-11-03 | 22.018 | 295,287 | -17,136 | 0.04% | 6,501,575 |
| 2011-11-04 | 2011-11-02 | 22.648 | 312,423 | +208,479 | 0.05% | 7,075,786 |
| 2011-11-03 | 2011-11-01 | 22.564 | 103,944 | +952 | 0.02% | 2,345,399 |
| 2011-11-02 | 2011-10-31 | 24.161 | 102,992 | +9,519 | 0.02% | 2,488,366 |
| 2011-11-01 | 2011-10-28 | 25.001 | 93,473 | +3,523 | 0.01% | 2,336,932 |
| 2011-10-31 | 2011-10-27 | 25.589 | 89,950 | -167,545 | 0.01% | 2,301,767 |
| 2011-10-28 | 2011-10-26 | 22.648 | 257,495 | +158,501 | 0.04% | 5,831,772 |
| 2011-10-27 | 2011-10-25 | 21.135 | 98,994 | -210,763 | 0.01% | 2,092,280 |
| 2011-10-26 | 2011-10-24 | 20.610 | 309,757 | +21,800 | 0.05% | 6,384,150 |
| 2011-10-25 | 2011-10-21 | 18.761 | 287,957 | +182,299 | 0.04% | 5,402,466 |
| 2011-10-24 | 2011-10-20 | 18.320 | 105,658 | +8,568 | 0.02% | 1,935,672 |
| 2011-10-21 | 2011-10-19 | 19.518 | 97,090 | +2,856 | 0.01% | 1,894,974 |
| 2011-10-20 | 2011-10-18 | 19.896 | 94,234 | +1,428 | 0.01% | 1,874,867 |
| 2011-10-19 | 2011-10-17 | 22.480 | 92,806 | -5,331 | 0.01% | 2,086,281 |
| 2011-10-18 | 2011-10-14 | 22.270 | 98,137 | -19,039 | 0.01% | 2,185,504 |
| 2011-10-14 | 2011-10-12 | 22.228 | 117,176 | -7,616 | 0.02% | 2,604,578 |
| 2011-10-13 | 2011-10-11 | 20.778 | 124,792 | -1,190 | 0.02% | 2,592,961 |
| 2011-10-12 | 2011-10-10 | 19.707 | 125,982 | -18,563 | 0.02% | 2,482,700 |
| 2011-10-11 | 2011-10-07 | 20.253 | 144,545 | +29,987 | 0.02% | 2,927,474 |
| 2011-10-10 | 2011-10-06 | 18.152 | 114,558 | +476 | 0.02% | 2,079,467 |
| 2011-10-07 | 2011-10-04 | 16.913 | 114,082 | -11,424 | 0.02% | 1,929,416 |
| 2011-10-06 | 2011-10-03 | 17.312 | 125,506 | +11,424 | 0.02% | 2,172,724 |
| 2011-10-04 | 2011-09-30 | 18.656 | 114,082 | -1,524 | 0.02% | 2,128,350 |
| 2011-10-03 | 2011-09-28 | 19.434 | 115,606 | -62,829 | 0.02% | 2,246,648 |
| 2011-09-30 | 2011-09-27 | 17.186 | 178,435 | -9,519 | 0.03% | 3,066,524 |
| 2011-09-28 | 2011-09-26 | 15.148 | 187,954 | +11,804 | 0.03% | 2,847,081 |
| 2011-09-27 | 2011-09-23 | 17.396 | 176,150 | +29,511 | 0.03% | 3,064,262 |
| 2011-09-26 | 2011-09-22 | 18.299 | 146,639 | +4,759 | 0.02% | 2,683,370 |
| 2011-09-23 | 2011-09-21 | 20.253 | 141,880 | -6,663 | 0.02% | 2,873,500 |
| 2011-09-22 | 2011-09-20 | 19.812 | 148,543 | +22,847 | 0.02% | 2,942,909 |
| 2011-09-21 | 2011-09-19 | 20.421 | 125,696 | -1,428 | 0.02% | 2,566,851 |
| 2011-09-20 | 2011-09-16 | 22.102 | 127,124 | -3,808 | 0.02% | 2,809,676 |
| 2011-09-19 | 2011-09-15 | 21.976 | 130,932 | -190 | 0.02% | 2,877,335 |
| 2011-09-15 | 2011-09-12 | 23.657 | 131,122 | -9,996 | 0.02% | 3,101,894 |
| 2011-09-14 | 2011-09-09 | 25.463 | 141,118 | +25,703 | 0.02% | 3,593,337 |
| 2011-09-12 | 2011-09-08 | 26.262 | 115,415 | -11,424 | 0.02% | 3,030,995 |
| 2011-09-09 | 2011-09-07 | 25.842 | 126,839 | +12,757 | 0.02% | 3,277,713 |
| 2011-09-08 | 2011-09-06 | 25.926 | 114,082 | +14,850 | 0.02% | 2,957,640 |
| 2011-09-07 | 2011-09-05 | 26.724 | 99,232 | +476 | 0.01% | 2,651,867 |
| 2011-09-06 | 2011-09-02 | 28.237 | 98,756 | -6,092 | 0.01% | 2,788,533 |
| 2011-09-05 | 2011-09-01 | 28.363 | 104,848 | -11,710 | 0.02% | 2,973,767 |
| 2011-09-01 | 2011-08-30 | 26.976 | 116,558 | -17,896 | 0.02% | 3,144,272 |
| 2011-08-31 | 2011-08-29 | 25.884 | 134,454 | +5,426 | 0.02% | 3,480,145 |
| 2011-08-30 | 2011-08-26 | 25.253 | 129,028 | -5,712 | 0.02% | 3,258,377 |
| 2011-08-29 | 2011-08-25 | 25.673 | 134,740 | +952 | 0.02% | 3,459,240 |
| 2011-08-26 | 2011-08-24 | 25.421 | 133,788 | -91,769 | 0.02% | 3,401,069 |
| 2011-08-25 | 2011-08-23 | 26.178 | 225,557 | +111,570 | 0.03% | 5,904,557 |
| 2011-08-24 | 2011-08-22 | 25.926 | 113,987 | -90,960 | 0.02% | 2,955,177 |
| 2011-08-23 | 2011-08-19 | 26.514 | 204,947 | +102,431 | 0.03% | 5,433,928 |
| 2011-08-22 | 2011-08-18 | 28.363 | 102,516 | -93,292 | 0.02% | 2,907,625 |
| 2011-08-19 | 2011-08-17 | 28.783 | 195,808 | +95,196 | 0.03% | 5,635,909 |
| 2011-08-18 | 2011-08-16 | 29.119 | 100,612 | -190,677 | 0.01% | 2,929,719 |
| 2011-08-17 | 2011-08-15 | 29.035 | 291,289 | -5,236 | 0.04% | 8,457,560 |
| 2011-08-16 | 2011-08-12 | 27.648 | 296,525 | -14,279 | 0.04% | 8,198,420 |
| 2011-08-15 | 2011-08-11 | 27.312 | 310,804 | +60,259 | 0.05% | 8,488,734 |
| 2011-08-12 | 2011-08-10 | 28.573 | 250,545 | -75,205 | 0.04% | 7,158,757 |
| 2011-08-11 | 2011-08-09 | 27.774 | 325,750 | -39,221 | 0.05% | 9,047,505 |
| 2011-08-10 | 2011-08-08 | 27.648 | 364,971 | +46,361 | 0.05% | 10,090,837 |
| 2011-08-09 | 2011-08-05 | 28.321 | 318,610 | +72,824 | 0.05% | 9,023,235 |
| 2011-08-08 | 2011-08-04 | 29.581 | 245,786 | +142,318 | 0.04% | 7,270,642 |
| 2011-08-05 | 2011-08-03 | 30.506 | 103,468 | -1,904 | 0.02% | 3,156,353 |
| 2011-08-04 | 2011-08-02 | 30.590 | 105,372 | +10,662 | 0.02% | 3,223,291 |
| 2011-08-03 | 2011-08-01 | 32.270 | 94,710 | +381 | 0.01% | 3,056,328 |
| 2011-08-02 | 2011-07-29 | 32.270 | 94,329 | -2,380 | 0.01% | 3,044,033 |
| 2011-08-01 | 2011-07-28 | 32.228 | 96,709 | -1,428 | 0.01% | 3,116,773 |
| 2011-07-29 | 2011-07-27 | 32.438 | 98,137 | +952 | 0.01% | 3,183,413 |
| 2011-07-28 | 2011-07-26 | 33.069 | 97,185 | -476 | 0.01% | 3,213,786 |
| 2011-07-27 | 2011-07-25 | 33.321 | 97,661 | -50,930 | 0.01% | 3,254,148 |
| 2011-07-26 | 2011-07-22 | 34.077 | 148,591 | -28,416 | 0.02% | 5,063,564 |
| 2011-07-25 | 2011-07-21 | 33.699 | 177,007 | -2,380 | 0.03% | 5,964,963 |
| 2011-07-22 | 2011-07-20 | 33.741 | 179,387 | -22,466 | 0.03% | 6,052,704 |
| 2011-07-21 | 2011-07-19 | 32.480 | 201,853 | -5,045 | 0.03% | 6,556,282 |
| 2011-07-20 | 2011-07-18 | 32.733 | 206,898 | +10,947 | 0.03% | 6,772,308 |
| 2011-07-19 | 2011-07-15 | 33.741 | 195,951 | +19,515 | 0.03% | 6,611,591 |
| 2011-07-18 | 2011-07-14 | 33.447 | 176,436 | +1,428 | 0.03% | 5,901,239 |
| 2011-07-15 | 2011-07-13 | 32.438 | 175,008 | +111,322 | 0.03% | 5,676,990 |
| 2011-07-14 | 2011-07-12 | 31.682 | 63,686 | +1,428 | 0.01% | 2,017,708 |
| 2011-07-11 | 2011-07-07 | 33.573 | 62,258 | +952 | 0.01% | 2,090,186 |
| 2011-07-08 | 2011-07-06 | 33.195 | 61,306 | -952 | 0.01% | 2,035,040 |
| 2011-07-07 | 2011-07-05 | 33.951 | 62,258 | -6,283 | 0.01% | 2,113,730 |
| 2011-07-06 | 2011-07-04 | 32.733 | 68,541 | -77,108 | 0.01% | 2,243,525 |
| 2011-07-05 | 2011-06-30 | 31.136 | 145,649 | +3,332 | 0.03% | 4,534,910 |
| 2011-07-04 | 2011-06-29 | 31.010 | 142,317 | +5,521 | 0.03% | 4,413,225 |
| 2011-06-30 | 2011-06-28 | 31.934 | 136,796 | -75,490 | 0.03% | 4,368,476 |
| 2011-06-29 | 2011-06-27 | 31.724 | 212,286 | -18,087 | 0.04% | 6,734,591 |
| 2011-06-28 | 2011-06-24 | 31.262 | 230,373 | -134,036 | 0.04% | 7,201,906 |
| 2011-06-27 | 2011-06-23 | 29.245 | 364,409 | +9,996 | 0.07% | 10,657,155 |
| 2011-06-24 | 2011-06-22 | 29.035 | 354,413 | -4,570 | 0.07% | 10,290,362 |
| 2011-06-23 | 2011-06-21 | 28.321 | 358,983 | +5,998 | 0.07% | 10,166,623 |
| 2011-06-22 | 2011-06-20 | 27.774 | 352,985 | +5,711 | 0.07% | 9,803,940 |
| 2011-06-21 | 2011-06-17 | 48.773 | 347,274 | +15,517 | 0.07% | 16,937,443 |
| 2011-06-20 | 2011-06-16 | 48.439 | 331,757 | +40,961 | 0.06% | 16,069,939 |
| 2011-06-17 | 2011-06-15 | 48.050 | 290,796 | -41,357 | 0.07% | 13,972,630 |
| 2011-06-16 | 2011-06-14 | 47.271 | 332,153 | -16,471 | 0.08% | 15,701,209 |
| 2011-06-15 | 2011-06-13 | 46.437 | 348,624 | +35,963 | 0.09% | 16,188,990 |
| 2011-06-14 | 2011-06-10 | 45.603 | 312,661 | -5,394 | 0.08% | 14,258,162 |
| 2011-06-13 | 2011-06-09 | 46.437 | 318,055 | +25,533 | 0.08% | 14,769,462 |
| 2011-06-10 | 2011-06-08 | 45.380 | 292,522 | +72,286 | 0.07% | 13,274,699 |
| 2011-06-09 | 2011-06-07 | 46.770 | 220,236 | +14,744 | 0.06% | 10,300,547 |
| 2011-06-08 | 2011-06-03 | 48.494 | 205,492 | -87,246 | 0.05% | 9,965,231 |
| 2011-06-07 | 2011-06-02 | 49.607 | 292,738 | +1,367 | 0.07% | 14,521,783 |
| 2011-06-03 | 2011-06-01 | 51.108 | 291,371 | +863 | 0.07% | 14,891,479 |
| 2011-06-02 | 2011-05-31 | 51.108 | 290,508 | +91,058 | 0.07% | 14,847,372 |
| 2011-06-01 | 2011-05-30 | 51.053 | 199,450 | +19,420 | 0.05% | 10,182,460 |
| 2011-05-31 | 2011-05-27 | 52.832 | 180,030 | +21,578 | 0.05% | 9,511,401 |
| 2011-05-30 | 2011-05-26 | 52.054 | 158,452 | -5,395 | 0.04% | 8,248,017 |
| 2011-05-27 | 2011-05-25 | 51.720 | 163,847 | +5,754 | 0.04% | 8,474,175 |
| 2011-05-26 | 2011-05-24 | 51.998 | 158,093 | +4,316 | 0.04% | 8,220,538 |
| 2011-05-25 | 2011-05-23 | 51.664 | 153,777 | -108,608 | 0.04% | 7,944,802 |
| 2011-05-24 | 2011-05-20 | 52.054 | 262,385 | -55,670 | 0.07% | 13,658,117 |
| 2011-05-23 | 2011-05-19 | 52.165 | 318,055 | +5,034 | 0.08% | 16,591,324 |
| 2011-05-20 | 2011-05-18 | 52.888 | 313,021 | -20,642 | 0.08% | 16,555,030 |
| 2011-05-19 | 2011-05-17 | 51.442 | 333,663 | +3,596 | 0.08% | 17,164,287 |
| 2011-05-18 | 2011-05-16 | 51.108 | 330,067 | +15,968 | 0.08% | 16,869,166 |
| 2011-05-17 | 2011-05-13 | 53.388 | 314,099 | -17,622 | 0.08% | 16,769,255 |
| 2011-05-16 | 2011-05-12 | 51.442 | 331,721 | +152,626 | 0.08% | 17,064,387 |
| 2011-05-13 | 2011-05-11 | 52.499 | 179,095 | -3,237 | 0.05% | 9,402,242 |
| 2011-05-12 | 2011-05-09 | 54.056 | 182,332 | +6,474 | 0.05% | 9,856,101 |
| 2011-05-11 | 2011-05-06 | 54.334 | 175,858 | +3,596 | 0.04% | 9,555,044 |
| 2011-05-09 | 2011-05-05 | 54.779 | 172,262 | +4,459 | 0.04% | 9,436,299 |
| 2011-05-05 | 2011-05-03 | 59.228 | 167,803 | +360 | 0.04% | 9,938,602 |
| 2011-05-04 | 2011-04-29 | 57.281 | 167,443 | +5,179 | 0.04% | 9,591,360 |
| 2011-05-03 | 2011-04-28 | 57.420 | 162,264 | +84,656 | 0.04% | 9,317,260 |
| 2011-04-29 | 2011-04-27 | 58.394 | 77,608 | -57,397 | 0.02% | 4,531,811 |
| 2011-04-28 | 2011-04-26 | 60.757 | 135,005 | -21,577 | 0.03% | 8,202,520 |
| 2011-04-27 | 2011-04-21 | 62.565 | 156,582 | +58,403 | 0.04% | 9,796,487 |
| 2011-04-26 | 2011-04-20 | 61.452 | 98,179 | +7,912 | 0.02% | 6,033,327 |
| 2011-04-21 | 2011-04-19 | 62.147 | 90,267 | +54,376 | 0.02% | 5,609,867 |
| 2011-04-20 | 2011-04-18 | 63.121 | 35,891 | -48,909 | 0.01% | 2,265,465 |
| 2011-04-19 | 2011-04-15 | 62.287 | 84,800 | +6,113 | 0.02% | 5,281,896 |
| 2011-04-18 | 2011-04-14 | 61.313 | 78,687 | +1,727 | 0.02% | 4,824,558 |
| 2011-04-15 | 2011-04-13 | 61.452 | 76,960 | -2,158 | 0.02% | 4,729,370 |
| 2011-04-14 | 2011-04-12 | 60.757 | 79,118 | +8,990 | 0.02% | 4,806,985 |
| 2011-04-13 | 2011-04-11 | 62.147 | 70,128 | -1,078 | 0.02% | 4,358,278 |
| 2011-04-12 | 2011-04-08 | 60.340 | 71,206 | +41,716 | 0.02% | 4,296,574 |
| 2011-04-11 | 2011-04-07 | 62.287 | 29,490 | -120,691 | 0.01% | 1,836,829 |
| 2011-04-08 | 2011-04-06 | 58.116 | 150,181 | +1,079 | 0.04% | 8,727,850 |
| 2011-04-07 | 2011-04-04 | 59.089 | 149,102 | +34,309 | 0.04% | 8,810,253 |
| 2011-04-06 | 2011-04-01 | 55.752 | 114,793 | -76,242 | 0.03% | 6,399,938 |
| 2011-04-04 | 2011-03-31 | 55.446 | 191,035 | +3,956 | 0.05% | 10,592,149 |
| 2011-04-01 | 2011-03-30 | 54.167 | 187,079 | -359 | 0.05% | 10,133,512 |
| 2011-03-31 | 2011-03-29 | 53.110 | 187,438 | +10,717 | 0.05% | 9,954,902 |
| 2011-03-30 | 2011-03-28 | 54.779 | 176,721 | +16,543 | 0.04% | 9,680,558 |
| 2011-03-29 | 2011-03-25 | 54.389 | 160,178 | -504 | 0.04% | 8,711,997 |
| 2011-03-28 | 2011-03-24 | 54.223 | 160,682 | -84,369 | 0.04% | 8,712,601 |
| 2011-03-25 | 2011-03-23 | 52.499 | 245,051 | +16,903 | 0.06% | 12,864,842 |
| 2011-03-24 | 2011-03-22 | 51.887 | 228,148 | -40,638 | 0.06% | 11,837,890 |
| 2011-03-23 | 2011-03-21 | 52.777 | 268,786 | +54,088 | 0.07% | 14,185,637 |
| 2011-03-22 | 2011-03-18 | 53.388 | 214,698 | +35,963 | 0.05% | 11,462,391 |
| 2011-03-21 | 2011-03-17 | 53.110 | 178,735 | +37,473 | 0.05% | 9,492,683 |
| 2011-03-18 | 2011-03-16 | 52.554 | 141,262 | +2,445 | 0.04% | 7,423,918 |
| 2011-03-17 | 2011-03-15 | 53.333 | 138,817 | -7,911 | 0.04% | 7,403,503 |
| 2011-03-16 | 2011-03-14 | 54.389 | 146,728 | +1,510 | 0.04% | 7,980,458 |
| 2011-03-15 | 2011-03-11 | 52.610 | 145,218 | -3,452 | 0.04% | 7,639,898 |
| 2011-03-14 | 2011-03-10 | 52.999 | 148,670 | -124,288 | 0.04% | 7,879,383 |
| 2011-03-11 | 2011-03-09 | 53.667 | 272,958 | +58,619 | 0.07% | 14,648,701 |
| 2011-03-10 | 2011-03-08 | 53.388 | 214,339 | +158,669 | 0.05% | 11,443,225 |
| 2011-03-09 | 2011-03-07 | 53.500 | 55,670 | -172,047 | 0.01% | 2,978,326 |
| 2011-03-08 | 2011-03-04 | 53.667 | 227,717 | -3,380 | 0.06% | 12,220,775 |
| 2011-03-07 | 2011-03-03 | 53.500 | 231,097 | -173,773 | 0.06% | 12,363,612 |
| 2011-03-04 | 2011-03-02 | 52.721 | 404,870 | +14,026 | 0.10% | 21,345,185 |
| 2011-03-03 | 2011-03-01 | 51.887 | 390,844 | -69,193 | 0.10% | 20,279,679 |
| 2011-03-02 | 2011-02-28 | 49.718 | 460,037 | +19,996 | 0.12% | 22,872,112 |
| 2011-03-01 | 2011-02-25 | 49.885 | 440,041 | +42,867 | 0.11% | 21,951,367 |
| 2011-02-28 | 2011-02-24 | 48.773 | 397,174 | -40,566 | 0.10% | 19,371,194 |
| 2011-02-25 | 2011-02-23 | 50.107 | 437,740 | +23,304 | 0.11% | 21,933,958 |
| 2011-02-24 | 2011-02-22 | 51.386 | 414,436 | +65,668 | 0.10% | 21,296,363 |
| 2011-02-23 | 2011-02-21 | 52.777 | 348,768 | +14,673 | 0.09% | 18,406,823 |
| 2011-02-22 | 2011-02-18 | 54.834 | 334,095 | +46,033 | 0.08% | 18,319,891 |
| 2011-02-21 | 2011-02-17 | 55.168 | 288,062 | -136,803 | 0.07% | 15,891,820 |
| 2011-02-18 | 2011-02-16 | 53.833 | 424,865 | +86,239 | 0.11% | 22,871,903 |
| 2011-02-17 | 2011-02-15 | 52.276 | 338,626 | +123,352 | 0.09% | 17,702,074 |
| 2011-02-16 | 2011-02-14 | 51.108 | 215,274 | +43,875 | 0.05% | 11,002,290 |
| 2011-02-15 | 2011-02-11 | 51.275 | 171,399 | +13,666 | 0.04% | 8,788,509 |
| 2011-02-14 | 2011-02-10 | 49.217 | 157,733 | -50,636 | 0.04% | 7,763,219 |
| 2011-02-11 | 2011-02-09 | 50.274 | 208,369 | +2,877 | 0.05% | 10,475,567 |
| 2011-02-10 | 2011-02-08 | 50.330 | 205,492 | +30,569 | 0.05% | 10,342,356 |
| 2011-02-09 | 2011-02-07 | 49.774 | 174,923 | -2,877 | 0.04% | 8,706,547 |
| 2011-02-08 | 2011-02-02 | 49.496 | 177,800 | +130,617 | 0.04% | 8,800,306 |
| 2011-02-07 | 2011-01-31 | 49.718 | 47,183 | +1,798 | 0.01% | 2,345,844 |
| 2011-02-01 | 2011-01-28 | 49.829 | 45,385 | +9,710 | 0.01% | 2,261,499 |
| 2011-01-31 | 2011-01-27 | 51.053 | 35,675 | -113,499 | 0.01% | 1,821,305 |
| 2011-01-28 | 2011-01-26 | 49.440 | 149,174 | -22,656 | 0.04% | 7,375,150 |
| 2011-01-27 | 2011-01-25 | 48.105 | 171,830 | +124,431 | 0.04% | 8,265,918 |
| 2011-01-26 | 2011-01-24 | 47.938 | 47,399 | -11,868 | 0.01% | 2,272,231 |
| 2011-01-25 | 2011-01-21 | 48.661 | 59,267 | +18,341 | 0.01% | 2,884,011 |
| 2011-01-24 | 2011-01-20 | 49.996 | 40,926 | -114,002 | 0.01% | 2,046,138 |
| 2011-01-21 | 2011-01-19 | 50.997 | 154,928 | -3,237 | 0.04% | 7,900,876 |
| 2011-01-20 | 2011-01-18 | 49.051 | 158,165 | +94,223 | 0.04% | 7,758,093 |
| 2011-01-19 | 2011-01-17 | 48.884 | 63,942 | +504 | 0.02% | 3,125,727 |
| 2011-01-18 | 2011-01-14 | 47.994 | 63,438 | +22,728 | 0.02% | 3,044,642 |
| 2011-01-17 | 2011-01-13 | 46.659 | 40,710 | -23,735 | 0.01% | 1,899,499 |
| 2011-01-14 | 2011-01-12 | 47.104 | 64,445 | -25,102 | 0.02% | 3,035,629 |
| 2011-01-13 | 2011-01-11 | 47.271 | 89,547 | +3,812 | 0.02% | 4,232,977 |
| 2011-01-12 | 2011-01-10 | 47.104 | 85,735 | -10,430 | 0.02% | 4,038,476 |
| 2011-01-11 | 2011-01-07 | 47.327 | 96,165 | +21,938 | 0.03% | 4,551,165 |
| 2011-01-10 | 2011-01-06 | 46.770 | 74,227 | -165,429 | 0.02% | 3,471,634 |
| 2011-01-07 | 2011-01-05 | 48.606 | 239,656 | +22,297 | 0.07% | 11,648,653 |
| 2011-01-06 | 2011-01-04 | 48.939 | 217,359 | +139,535 | 0.06% | 10,637,419 |
| 2011-01-05 | 2011-01-03 | 47.605 | 77,824 | +7,912 | 0.02% | 3,704,787 |
| 2011-01-04 | 2010-12-31 | 48.828 | 69,912 | -719 | 0.02% | 3,413,675 |
| 2011-01-03 | 2010-12-29 | 46.103 | 70,631 | +15,104 | 0.02% | 3,256,311 |
| 2010-12-30 | 2010-12-28 | 44.935 | 55,527 | +38,481 | 0.02% | 2,495,121 |
| 2010-12-29 | 2010-12-24 | 45.825 | 17,046 | 0.00% | 781,134 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy