History of CCASS shareholding
Participant: CS WEALTH SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-10-13 | 2025-10-09 | 7.320 | 1,000 | +0 | 0.00% | 7,320 |
| 2025-10-10 | 2025-10-08 | 7.230 | 1,000 | +0 | 0.00% | 7,230 |
| 2025-10-09 | 2025-10-06 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-10-08 | 2025-10-03 | 7.390 | 1,000 | +0 | 0.00% | 7,390 |
| 2025-10-06 | 2025-10-02 | 7.280 | 1,000 | +0 | 0.00% | 7,280 |
| 2025-10-03 | 2025-09-30 | 7.290 | 1,000 | +0 | 0.00% | 7,290 |
| 2025-10-02 | 2025-09-29 | 7.190 | 1,000 | +0 | 0.00% | 7,190 |
| 2025-09-30 | 2025-09-26 | 6.920 | 1,000 | +0 | 0.00% | 6,920 |
| 2025-09-29 | 2025-09-25 | 6.880 | 1,000 | +0 | 0.00% | 6,880 |
| 2025-09-26 | 2025-09-24 | 7.140 | 1,000 | +0 | 0.00% | 7,140 |
| 2025-09-25 | 2025-09-23 | 7.130 | 1,000 | +0 | 0.00% | 7,130 |
| 2025-09-24 | 2025-09-22 | 7.020 | 1,000 | +0 | 0.00% | 7,020 |
| 2025-09-23 | 2025-09-19 | 6.990 | 1,000 | +0 | 0.00% | 6,990 |
| 2025-09-22 | 2025-09-18 | 6.770 | 1,000 | +0 | 0.00% | 6,770 |
| 2025-09-19 | 2025-09-17 | 6.910 | 1,000 | +0 | 0.00% | 6,910 |
| 2025-09-18 | 2025-09-16 | 6.500 | 1,000 | +0 | 0.00% | 6,500 |
| 2025-09-17 | 2025-09-15 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-09-16 | 2025-09-12 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-09-15 | 2025-09-11 | 6.570 | 1,000 | +0 | 0.00% | 6,570 |
| 2025-09-12 | 2025-09-10 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-09-11 | 2025-09-09 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-09-10 | 2025-09-08 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-09-09 | 2025-09-05 | 6.480 | 1,000 | +0 | 0.00% | 6,480 |
| 2025-09-08 | 2025-09-04 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-09-05 | 2025-09-03 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-09-04 | 2025-09-02 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-09-03 | 2025-09-01 | 6.610 | 1,000 | +0 | 0.00% | 6,610 |
| 2025-09-02 | 2025-08-29 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-09-01 | 2025-08-28 | 6.530 | 1,000 | +0 | 0.00% | 6,530 |
| 2025-08-29 | 2025-08-27 | 6.470 | 1,000 | +0 | 0.00% | 6,470 |
| 2025-08-28 | 2025-08-26 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-08-27 | 2025-08-25 | 6.680 | 1,000 | +0 | 0.00% | 6,680 |
| 2025-08-26 | 2025-08-22 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-08-25 | 2025-08-21 | 6.590 | 1,000 | +0 | 0.00% | 6,590 |
| 2025-08-22 | 2025-08-20 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-08-21 | 2025-08-19 | 6.580 | 1,000 | +0 | 0.00% | 6,580 |
| 2025-08-20 | 2025-08-18 | 6.760 | 1,000 | +0 | 0.00% | 6,760 |
| 2025-08-19 | 2025-08-15 | 6.800 | 1,000 | +0 | 0.00% | 6,800 |
| 2025-08-18 | 2025-08-14 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-08-15 | 2025-08-13 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-08-14 | 2025-08-12 | 6.620 | 1,000 | +0 | 0.00% | 6,620 |
| 2025-08-13 | 2025-08-11 | 6.700 | 1,000 | +0 | 0.00% | 6,700 |
| 2025-08-12 | 2025-08-08 | 6.690 | 1,000 | +0 | 0.00% | 6,690 |
| 2025-08-11 | 2025-08-07 | 6.320 | 1,000 | +0 | 0.00% | 6,320 |
| 2025-08-08 | 2025-08-06 | 6.250 | 1,000 | +0 | 0.00% | 6,250 |
| 2025-08-07 | 2025-08-05 | 6.210 | 1,000 | +0 | 0.00% | 6,210 |
| 2025-08-06 | 2025-08-04 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-08-05 | 2025-08-01 | 6.130 | 1,000 | +0 | 0.00% | 6,130 |
| 2025-08-04 | 2025-07-31 | 6.120 | 1,000 | +0 | 0.00% | 6,120 |
| 2025-08-01 | 2025-07-30 | 6.290 | 1,000 | +0 | 0.00% | 6,290 |
| 2025-07-31 | 2025-07-29 | 6.350 | 1,000 | +0 | 0.00% | 6,350 |
| 2025-07-30 | 2025-07-28 | 6.410 | 1,000 | +0 | 0.00% | 6,410 |
| 2025-07-29 | 2025-07-25 | 6.450 | 1,000 | +0 | 0.00% | 6,450 |
| 2025-07-28 | 2025-07-24 | 6.400 | 1,000 | +0 | 0.00% | 6,400 |
| 2025-07-25 | 2025-07-23 | 6.560 | 1,000 | +0 | 0.00% | 6,560 |
| 2025-07-24 | 2025-07-22 | 6.750 | 1,000 | +0 | 0.00% | 6,750 |
| 2025-07-23 | 2025-07-21 | 6.420 | 1,000 | +0 | 0.00% | 6,420 |
| 2025-07-22 | 2025-07-18 | 6.010 | 1,000 | +0 | 0.00% | 6,010 |
| 2025-07-21 | 2025-07-17 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-07-18 | 2025-07-16 | 6.070 | 1,000 | +0 | 0.00% | 6,070 |
| 2025-07-17 | 2025-07-15 | 6.060 | 1,000 | +0 | 0.00% | 6,060 |
| 2025-07-16 | 2025-07-14 | 6.040 | 1,000 | +0 | 0.00% | 6,040 |
| 2025-07-15 | 2025-07-11 | 5.850 | 1,000 | +0 | 0.00% | 5,850 |
| 2025-07-14 | 2025-07-10 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-07-11 | 2025-07-09 | 5.780 | 1,000 | +0 | 0.00% | 5,780 |
| 2025-07-10 | 2025-07-08 | 5.800 | 1,000 | +0 | 0.00% | 5,800 |
| 2025-07-09 | 2025-07-07 | 5.790 | 1,000 | +0 | 0.00% | 5,790 |
| 2025-07-08 | 2025-07-04 | 5.880 | 1,000 | +0 | 0.00% | 5,880 |
| 2025-07-07 | 2025-07-03 | 5.890 | 1,000 | +0 | 0.00% | 5,890 |
| 2025-07-04 | 2025-07-02 | 5.920 | 1,000 | +0 | 0.00% | 5,920 |
| 2025-07-03 | 2025-06-30 | 5.830 | 1,000 | +0 | 0.00% | 5,830 |
| 2025-07-02 | 2025-06-27 | 6.527 | 1,000 | +0 | 0.00% | 6,527 |
| 2025-06-30 | 2025-06-26 | 6.538 | 1,000 | +53 | 0.00% | 6,538 |
| 2025-06-27 | 2025-06-25 | 6.590 | 947 | +0 | 0.00% | 6,241 |
| 2025-06-26 | 2025-06-24 | 6.495 | 947 | +0 | 0.00% | 6,151 |
| 2025-06-25 | 2025-06-23 | 6.400 | 947 | +0 | 0.00% | 6,061 |
| 2025-06-24 | 2025-06-20 | 6.337 | 947 | +0 | 0.00% | 6,001 |
| 2025-06-23 | 2025-06-19 | 6.337 | 947 | +0 | 0.00% | 6,001 |
| 2025-06-20 | 2025-06-18 | 6.590 | 947 | +0 | 0.00% | 6,241 |
| 2025-06-19 | 2025-06-17 | 6.590 | 947 | +0 | 0.00% | 6,241 |
| 2025-06-18 | 2025-06-16 | 6.580 | 947 | +0 | 0.00% | 6,231 |
| 2025-06-17 | 2025-06-13 | 6.485 | 947 | +0 | 0.00% | 6,141 |
| 2025-06-16 | 2025-06-12 | 6.421 | 947 | +0 | 0.00% | 6,081 |
| 2025-06-13 | 2025-06-11 | 6.390 | 947 | +0 | 0.00% | 6,051 |
| 2025-06-12 | 2025-06-10 | 6.210 | 947 | +0 | 0.00% | 5,881 |
| 2025-06-11 | 2025-06-09 | 6.168 | 947 | +0 | 0.00% | 5,841 |
| 2025-06-10 | 2025-06-06 | 6.168 | 947 | +0 | 0.00% | 5,841 |
| 2025-06-09 | 2025-06-05 | 6.083 | 947 | +0 | 0.00% | 5,761 |
| 2025-06-06 | 2025-06-04 | 6.073 | 947 | +0 | 0.00% | 5,751 |
| 2025-06-05 | 2025-06-03 | 6.083 | 947 | +0 | 0.00% | 5,761 |
| 2025-06-04 | 2025-06-02 | 6.115 | 947 | +0 | 0.00% | 5,791 |
| 2025-06-03 | 2025-05-30 | 6.231 | 947 | +0 | 0.00% | 5,901 |
| 2025-06-02 | 2025-05-29 | 6.200 | 947 | +0 | 0.00% | 5,871 |
| 2025-05-30 | 2025-05-28 | 6.136 | 947 | +0 | 0.00% | 5,811 |
| 2025-05-29 | 2025-05-27 | 6.020 | 947 | +0 | 0.00% | 5,701 |
| 2025-05-28 | 2025-05-26 | 5.957 | 947 | +0 | 0.00% | 5,641 |
| 2025-05-27 | 2025-05-23 | 6.083 | 947 | +0 | 0.00% | 5,761 |
| 2025-05-26 | 2025-05-22 | 6.083 | 947 | +0 | 0.00% | 5,761 |
| 2025-05-23 | 2025-05-21 | 6.147 | 947 | +0 | 0.00% | 5,821 |
| 2025-05-22 | 2025-05-20 | 6.083 | 947 | +0 | 0.00% | 5,761 |
| 2025-05-21 | 2025-05-19 | 5.978 | 947 | +0 | 0.00% | 5,661 |
| 2025-05-20 | 2025-05-16 | 6.062 | 947 | +0 | 0.00% | 5,741 |
| 2025-05-19 | 2025-05-15 | 6.009 | 947 | +0 | 0.00% | 5,691 |
| 2025-05-16 | 2025-05-14 | 6.295 | 947 | +0 | 0.00% | 5,961 |
| 2025-05-15 | 2025-05-13 | 6.295 | 947 | +0 | 0.00% | 5,961 |
| 2025-05-14 | 2025-05-12 | 6.295 | 947 | +0 | 0.00% | 5,961 |
| 2025-05-13 | 2025-05-09 | 6.168 | 947 | +0 | 0.00% | 5,841 |
| 2025-05-12 | 2025-05-08 | 6.062 | 947 | +0 | 0.00% | 5,741 |
| 2025-05-09 | 2025-05-07 | 6.052 | 947 | +0 | 0.00% | 5,731 |
| 2025-05-08 | 2025-05-06 | 6.147 | 947 | +0 | 0.00% | 5,821 |
| 2025-05-07 | 2025-05-02 | 6.052 | 947 | +0 | 0.00% | 5,731 |
| 2025-05-06 | 2025-04-30 | 5.904 | 947 | +0 | 0.00% | 5,591 |
| 2025-05-02 | 2025-04-29 | 5.872 | 947 | +0 | 0.00% | 5,561 |
| 2025-04-30 | 2025-04-28 | 5.914 | 947 | +0 | 0.00% | 5,601 |
| 2025-04-29 | 2025-04-25 | 5.914 | 947 | +0 | 0.00% | 5,601 |
| 2025-04-28 | 2025-04-24 | 5.957 | 947 | +0 | 0.00% | 5,641 |
| 2025-04-25 | 2025-04-23 | 5.883 | 947 | +0 | 0.00% | 5,571 |
| 2025-04-24 | 2025-04-22 | 5.745 | 947 | +0 | 0.00% | 5,441 |
| 2025-04-23 | 2025-04-17 | 5.640 | 947 | +0 | 0.00% | 5,341 |
| 2025-04-22 | 2025-04-16 | 5.545 | 947 | +0 | 0.00% | 5,251 |
| 2025-04-17 | 2025-04-15 | 5.724 | 947 | +0 | 0.00% | 5,421 |
| 2025-04-16 | 2025-04-14 | 5.809 | 947 | +0 | 0.00% | 5,501 |
| 2025-04-15 | 2025-04-11 | 5.777 | 947 | +0 | 0.00% | 5,471 |
| 2025-04-14 | 2025-04-10 | 5.587 | 947 | +0 | 0.00% | 5,291 |
| 2025-04-11 | 2025-04-09 | 5.407 | 947 | +0 | 0.00% | 5,121 |
| 2025-04-10 | 2025-04-08 | 5.376 | 947 | +0 | 0.00% | 5,091 |
| 2025-04-09 | 2025-04-07 | 5.217 | 947 | +0 | 0.00% | 4,941 |
| 2025-04-08 | 2025-04-03 | 6.126 | 947 | +0 | 0.00% | 5,801 |
| 2025-04-07 | 2025-04-02 | 6.252 | 947 | +0 | 0.00% | 5,921 |
| 2025-04-03 | 2025-04-01 | 5.925 | 947 | +0 | 0.00% | 5,611 |
| 2025-04-02 | 2025-03-31 | 6.041 | 947 | +0 | 0.00% | 5,721 |
| 2025-04-01 | 2025-03-28 | 6.104 | 947 | +0 | 0.00% | 5,781 |
| 2025-03-31 | 2025-03-27 | 6.136 | 947 | +0 | 0.00% | 5,811 |
| 2025-03-28 | 2025-03-26 | 6.295 | 947 | +0 | 0.00% | 5,961 |
| 2025-03-27 | 2025-03-25 | 6.464 | 947 | +0 | 0.00% | 6,121 |
| 2025-03-26 | 2025-03-24 | 6.675 | 947 | +0 | 0.00% | 6,321 |
| 2025-03-25 | 2025-03-21 | 6.622 | 947 | +0 | 0.00% | 6,271 |
| 2025-03-24 | 2025-03-20 | 6.759 | 947 | +0 | 0.00% | 6,401 |
| 2025-03-21 | 2025-03-19 | 6.791 | 947 | +0 | 0.00% | 6,431 |
| 2025-03-20 | 2025-03-18 | 6.875 | 947 | +0 | 0.00% | 6,511 |
| 2025-03-19 | 2025-03-17 | 6.812 | 947 | +0 | 0.00% | 6,451 |
| 2025-03-18 | 2025-03-14 | 6.675 | 947 | +0 | 0.00% | 6,321 |
| 2025-03-17 | 2025-03-13 | 6.728 | 947 | +0 | 0.00% | 6,371 |
| 2025-03-14 | 2025-03-12 | 7.023 | 947 | +0 | 0.00% | 6,651 |
| 2025-03-13 | 2025-03-11 | 6.802 | 947 | +0 | 0.00% | 6,441 |
| 2025-03-12 | 2025-03-10 | 6.823 | 947 | +0 | 0.00% | 6,461 |
| 2025-03-11 | 2025-03-07 | 6.833 | 947 | +0 | 0.00% | 6,471 |
| 2025-03-10 | 2025-03-06 | 6.812 | 947 | +0 | 0.00% | 6,451 |
| 2025-03-07 | 2025-03-05 | 6.706 | 947 | +0 | 0.00% | 6,351 |
| 2025-03-06 | 2025-03-04 | 6.316 | 947 | +0 | 0.00% | 5,981 |
| 2025-03-05 | 2025-03-03 | 6.453 | 947 | +0 | 0.00% | 6,111 |
| 2025-03-04 | 2025-02-28 | 6.379 | 947 | +0 | 0.00% | 6,041 |
| 2025-03-03 | 2025-02-27 | 6.495 | 947 | +0 | 0.00% | 6,151 |
| 2025-02-28 | 2025-02-26 | 6.073 | 947 | +0 | 0.00% | 5,751 |
| 2025-02-27 | 2025-02-25 | 6.062 | 947 | +0 | 0.00% | 5,741 |
| 2025-02-26 | 2025-02-24 | 5.999 | 947 | +0 | 0.00% | 5,681 |
| 2025-02-25 | 2025-02-21 | 5.703 | 947 | +0 | 0.00% | 5,401 |
| 2025-02-24 | 2025-02-20 | 5.809 | 947 | +0 | 0.00% | 5,501 |
| 2025-02-21 | 2025-02-19 | 5.862 | 947 | +0 | 0.00% | 5,551 |
| 2025-02-20 | 2025-02-18 | 5.724 | 947 | +0 | 0.00% | 5,421 |
| 2025-02-19 | 2025-02-17 | 5.745 | 947 | +0 | 0.00% | 5,441 |
| 2025-02-18 | 2025-02-14 | 5.735 | 947 | +0 | 0.00% | 5,431 |
| 2025-02-17 | 2025-02-13 | 5.598 | 947 | +0 | 0.00% | 5,301 |
| 2025-02-14 | 2025-02-12 | 5.777 | 947 | +0 | 0.00% | 5,471 |
| 2025-02-13 | 2025-02-11 | 5.703 | 947 | +0 | 0.00% | 5,401 |
| 2025-02-12 | 2025-02-10 | 5.745 | 947 | +0 | 0.00% | 5,441 |
| 2025-02-11 | 2025-02-07 | 5.798 | 947 | +0 | 0.00% | 5,491 |
| 2025-02-10 | 2025-02-06 | 5.735 | 947 | +0 | 0.00% | 5,431 |
| 2025-02-07 | 2025-02-05 | 5.798 | 947 | +0 | 0.00% | 5,491 |
| 2025-02-06 | 2025-02-04 | 5.957 | 947 | +0 | 0.00% | 5,641 |
| 2025-02-05 | 2025-02-03 | 5.936 | 947 | +0 | 0.00% | 5,621 |
| 2025-02-04 | 2025-01-28 | 6.094 | 947 | +0 | 0.00% | 5,771 |
| 2025-02-03 | 2025-01-24 | 6.126 | 947 | +0 | 0.00% | 5,801 |
| 2025-01-27 | 2025-01-23 | 5.978 | 947 | +0 | 0.00% | 5,661 |
| 2025-01-24 | 2025-01-22 | 5.925 | 947 | +0 | 0.00% | 5,611 |
| 2025-01-23 | 2025-01-21 | 6.094 | 947 | +0 | 0.00% | 5,771 |
| 2025-01-22 | 2025-01-20 | 6.031 | 947 | +0 | 0.00% | 5,711 |
| 2025-01-21 | 2025-01-17 | 6.020 | 947 | +0 | 0.00% | 5,701 |
| 2025-01-20 | 2025-01-16 | 6.126 | 947 | +0 | 0.00% | 5,801 |
| 2025-01-17 | 2025-01-15 | 5.925 | 947 | +0 | 0.00% | 5,611 |
| 2025-01-16 | 2025-01-14 | 5.883 | 947 | +0 | 0.00% | 5,571 |
| 2025-01-15 | 2025-01-13 | 5.629 | 947 | +0 | 0.00% | 5,331 |
| 2025-01-14 | 2025-01-10 | 5.788 | 947 | +0 | 0.00% | 5,481 |
| 2025-01-13 | 2025-01-09 | 5.862 | 947 | +0 | 0.00% | 5,551 |
| 2025-01-10 | 2025-01-08 | 5.798 | 947 | +0 | 0.00% | 5,491 |
| 2025-01-09 | 2025-01-07 | 5.788 | 947 | +0 | 0.00% | 5,481 |
| 2025-01-08 | 2025-01-06 | 5.798 | 947 | +0 | 0.00% | 5,491 |
| 2025-01-07 | 2025-01-03 | 5.809 | 947 | +0 | 0.00% | 5,501 |
| 2025-01-06 | 2025-01-02 | 5.872 | 947 | +0 | 0.00% | 5,561 |
| 2025-01-03 | 2024-12-31 | 6.020 | 947 | +0 | 0.00% | 5,701 |
| 2025-01-02 | 2024-12-27 | 5.840 | 947 | +0 | 0.00% | 5,531 |
| 2024-12-30 | 2024-12-24 | 5.978 | 947 | +0 | 0.00% | 5,661 |
| 2024-12-27 | 2024-12-20 | 5.682 | 947 | +0 | 0.00% | 5,381 |
| 2024-12-23 | 2024-12-19 | 5.872 | 947 | +0 | 0.00% | 5,561 |
| 2024-12-20 | 2024-12-18 | 5.883 | 947 | +0 | 0.00% | 5,571 |
| 2024-12-19 | 2024-12-17 | 5.830 | 947 | +0 | 0.00% | 5,521 |
| 2024-12-18 | 2024-12-16 | 5.862 | 947 | +0 | 0.00% | 5,551 |
| 2024-12-17 | 2024-12-13 | 5.925 | 947 | +0 | 0.00% | 5,611 |
| 2024-12-16 | 2024-12-12 | 6.083 | 947 | +0 | 0.00% | 5,761 |
| 2024-12-13 | 2024-12-11 | 6.041 | 947 | +0 | 0.00% | 5,721 |
| 2024-12-12 | 2024-12-10 | 5.978 | 947 | +0 | 0.00% | 5,661 |
| 2024-12-11 | 2024-12-09 | 5.788 | 947 | +0 | 0.00% | 5,481 |
| 2024-12-10 | 2024-12-06 | 5.682 | 947 | +0 | 0.00% | 5,381 |
| 2024-12-09 | 2024-12-05 | 5.682 | 947 | +0 | 0.00% | 5,381 |
| 2024-12-06 | 2024-12-04 | 5.587 | 947 | +0 | 0.00% | 5,291 |
| 2024-12-05 | 2024-12-03 | 5.555 | 947 | +0 | 0.00% | 5,261 |
| 2024-12-04 | 2024-12-02 | 5.566 | 947 | +0 | 0.00% | 5,271 |
| 2024-12-03 | 2024-11-29 | 5.502 | 947 | +0 | 0.00% | 5,211 |
| 2024-12-02 | 2024-11-28 | 5.481 | 947 | +0 | 0.00% | 5,191 |
| 2024-11-29 | 2024-11-27 | 5.513 | 947 | +0 | 0.00% | 5,221 |
| 2024-11-28 | 2024-11-26 | 5.323 | 947 | +0 | 0.00% | 5,041 |
| 2024-11-27 | 2024-11-25 | 5.407 | 947 | +0 | 0.00% | 5,121 |
| 2024-11-26 | 2024-11-22 | 5.450 | 947 | +0 | 0.00% | 5,161 |
| 2024-11-25 | 2024-11-21 | 5.566 | 947 | +0 | 0.00% | 5,271 |
| 2024-11-22 | 2024-11-20 | 5.576 | 947 | +0 | 0.00% | 5,281 |
| 2024-11-21 | 2024-11-19 | 5.481 | 947 | +0 | 0.00% | 5,191 |
| 2024-11-20 | 2024-11-18 | 5.365 | 947 | +0 | 0.00% | 5,081 |
| 2024-11-19 | 2024-11-15 | 5.365 | 947 | +0 | 0.00% | 5,081 |
| 2024-11-18 | 2024-11-14 | 5.439 | 947 | +0 | 0.00% | 5,151 |
| 2024-11-15 | 2024-11-13 | 5.608 | 947 | +0 | 0.00% | 5,311 |
| 2024-11-14 | 2024-11-12 | 5.587 | 947 | +0 | 0.00% | 5,291 |
| 2024-11-13 | 2024-11-11 | 5.851 | 947 | +0 | 0.00% | 5,541 |
| 2024-11-12 | 2024-11-08 | 5.893 | 947 | +0 | 0.00% | 5,581 |
| 2024-11-11 | 2024-11-07 | 6.009 | 947 | +0 | 0.00% | 5,691 |
| 2024-11-08 | 2024-11-06 | 5.788 | 947 | +0 | 0.00% | 5,481 |
| 2024-11-07 | 2024-11-05 | 5.862 | 947 | +0 | 0.00% | 5,551 |
| 2024-11-06 | 2024-11-04 | 5.819 | 947 | +0 | 0.00% | 5,511 |
| 2024-11-05 | 2024-11-01 | 5.809 | 947 | +0 | 0.00% | 5,501 |
| 2024-11-04 | 2024-10-31 | 5.598 | 947 | +0 | 0.00% | 5,301 |
| 2024-11-01 | 2024-10-30 | 5.376 | 947 | +0 | 0.00% | 5,091 |
| 2024-10-31 | 2024-10-29 | 5.302 | 947 | +0 | 0.00% | 5,021 |
| 2024-10-30 | 2024-10-28 | 5.365 | 947 | +0 | 0.00% | 5,081 |
| 2024-10-29 | 2024-10-25 | 5.407 | 947 | +0 | 0.00% | 5,121 |
| 2024-10-28 | 2024-10-24 | 5.545 | 947 | +0 | 0.00% | 5,251 |
| 2024-10-25 | 2024-10-23 | 5.629 | 947 | +0 | 0.00% | 5,331 |
| 2024-10-24 | 2024-10-22 | 5.302 | 947 | +0 | 0.00% | 5,021 |
| 2024-10-23 | 2024-10-21 | 5.122 | 947 | +0 | 0.00% | 4,851 |
| 2024-10-22 | 2024-10-18 | 5.281 | 947 | +0 | 0.00% | 5,001 |
| 2024-10-21 | 2024-10-17 | 4.816 | 947 | +0 | 0.00% | 4,561 |
| 2024-10-18 | 2024-10-16 | 4.953 | 947 | +0 | 0.00% | 4,691 |
| 2024-10-17 | 2024-10-15 | 4.974 | 947 | +0 | 0.00% | 4,711 |
| 2024-10-16 | 2024-10-14 | 5.302 | 947 | +0 | 0.00% | 5,021 |
| 2024-10-15 | 2024-10-10 | 5.154 | 947 | +0 | 0.00% | 4,881 |
| 2024-10-14 | 2024-10-09 | 5.017 | 947 | +0 | 0.00% | 4,751 |
| 2024-10-10 | 2024-10-08 | 5.587 | 947 | +0 | 0.00% | 5,291 |
| 2024-10-09 | 2024-10-07 | 6.485 | 947 | +0 | 0.00% | 6,141 |
| 2024-10-08 | 2024-10-04 | 6.136 | 947 | +0 | 0.00% | 5,811 |
| 2024-10-07 | 2024-10-03 | 5.957 | 947 | +0 | 0.00% | 5,641 |
| 2024-10-04 | 2024-10-02 | 6.157 | 947 | +0 | 0.00% | 5,831 |
| 2024-10-03 | 2024-09-30 | 6.031 | 947 | +0 | 0.00% | 5,711 |
| 2024-10-02 | 2024-09-27 | 5.281 | 947 | +0 | 0.00% | 5,001 |
| 2024-09-30 | 2024-09-26 | 4.974 | 947 | +0 | 0.00% | 4,711 |
| 2024-09-27 | 2024-09-25 | 4.753 | 947 | +0 | 0.00% | 4,501 |
| 2024-09-26 | 2024-09-24 | 4.732 | 947 | +0 | 0.00% | 4,481 |
| 2024-09-25 | 2024-09-23 | 4.372 | 947 | +0 | 0.00% | 4,141 |
| 2024-09-24 | 2024-09-20 | 4.235 | 947 | +0 | 0.00% | 4,011 |
| 2024-09-23 | 2024-09-19 | 4.087 | 947 | +0 | 0.00% | 3,871 |
| 2024-09-20 | 2024-09-17 | 3.971 | 947 | +0 | 0.00% | 3,761 |
| 2024-09-19 | 2024-09-16 | 3.971 | 947 | +0 | 0.00% | 3,761 |
| 2024-09-17 | 2024-09-13 | 3.929 | 947 | +0 | 0.00% | 3,721 |
| 2024-09-16 | 2024-09-12 | 3.918 | 947 | +0 | 0.00% | 3,711 |
| 2024-09-13 | 2024-09-11 | 3.982 | 947 | +0 | 0.00% | 3,771 |
| 2024-09-12 | 2024-09-10 | 3.961 | 947 | +0 | 0.00% | 3,751 |
| 2024-09-11 | 2024-09-09 | 3.887 | 947 | +0 | 0.00% | 3,681 |
| 2024-09-10 | 2024-09-05 | 4.056 | 947 | +0 | 0.00% | 3,841 |
| 2024-09-09 | 2024-09-04 | 4.119 | 947 | +0 | 0.00% | 3,901 |
| 2024-09-05 | 2024-09-03 | 4.098 | 947 | +0 | 0.00% | 3,881 |
| 2024-09-04 | 2024-09-02 | 4.172 | 947 | +0 | 0.00% | 3,951 |
| 2024-09-03 | 2024-08-30 | 4.298 | 947 | +0 | 0.00% | 4,071 |
| 2024-09-02 | 2024-08-29 | 4.394 | 947 | +0 | 0.00% | 4,161 |
| 2024-08-30 | 2024-08-28 | 4.362 | 947 | +0 | 0.00% | 4,131 |
| 2024-08-29 | 2024-08-27 | 4.436 | 947 | +0 | 0.00% | 4,201 |
| 2024-08-28 | 2024-08-26 | 4.552 | 947 | +0 | 0.00% | 4,311 |
| 2024-08-27 | 2024-08-23 | 4.510 | 947 | +0 | 0.00% | 4,271 |
| 2024-08-26 | 2024-08-22 | 4.520 | 947 | +0 | 0.00% | 4,281 |
| 2024-08-23 | 2024-08-21 | 4.552 | 947 | +0 | 0.00% | 4,311 |
| 2024-08-22 | 2024-08-20 | 4.647 | 947 | +0 | 0.00% | 4,401 |
| 2024-08-21 | 2024-08-19 | 4.700 | 947 | +0 | 0.00% | 4,451 |
| 2024-08-20 | 2024-08-16 | 4.552 | 947 | +0 | 0.00% | 4,311 |
| 2024-08-19 | 2024-08-15 | 4.489 | 947 | +0 | 0.00% | 4,251 |
| 2024-08-16 | 2024-08-14 | 4.436 | 947 | +0 | 0.00% | 4,201 |
| 2024-08-15 | 2024-08-13 | 4.615 | 947 | +0 | 0.00% | 4,371 |
| 2024-08-14 | 2024-08-12 | 4.584 | 947 | +0 | 0.00% | 4,341 |
| 2024-08-13 | 2024-08-09 | 4.573 | 947 | +0 | 0.00% | 4,331 |
| 2024-08-12 | 2024-08-08 | 4.563 | 947 | +0 | 0.00% | 4,321 |
| 2024-08-09 | 2024-08-07 | 4.668 | 947 | +0 | 0.00% | 4,421 |
| 2024-08-08 | 2024-08-06 | 4.615 | 947 | +0 | 0.00% | 4,371 |
| 2024-08-07 | 2024-08-05 | 4.594 | 947 | +0 | 0.00% | 4,351 |
| 2024-08-06 | 2024-08-02 | 4.700 | 947 | +0 | 0.00% | 4,451 |
| 2024-08-05 | 2024-08-01 | 4.753 | 947 | +0 | 0.00% | 4,501 |
| 2024-08-02 | 2024-07-31 | 4.658 | 947 | +0 | 0.00% | 4,411 |
| 2024-08-01 | 2024-07-30 | 4.510 | 947 | +0 | 0.00% | 4,271 |
| 2024-07-31 | 2024-07-29 | 4.615 | 947 | +0 | 0.00% | 4,371 |
| 2024-07-30 | 2024-07-26 | 4.827 | 947 | +0 | 0.00% | 4,571 |
| 2024-07-29 | 2024-07-25 | 4.700 | 947 | +0 | 0.00% | 4,451 |
| 2024-07-26 | 2024-07-24 | 4.805 | 947 | +0 | 0.00% | 4,551 |
| 2024-07-25 | 2024-07-23 | 4.805 | 947 | +0 | 0.00% | 4,551 |
| 2024-07-24 | 2024-07-22 | 4.922 | 947 | +0 | 0.00% | 4,661 |
| 2024-07-23 | 2024-07-19 | 4.953 | 947 | +0 | 0.00% | 4,691 |
| 2024-07-22 | 2024-07-18 | 4.964 | 947 | +0 | 0.00% | 4,701 |
| 2024-07-19 | 2024-07-17 | 4.869 | 947 | +0 | 0.00% | 4,611 |
| 2024-07-18 | 2024-07-16 | 5.006 | 947 | +0 | 0.00% | 4,741 |
| 2024-07-17 | 2024-07-15 | 5.080 | 947 | +0 | 0.00% | 4,811 |
| 2024-07-16 | 2024-07-12 | 5.175 | 947 | +0 | 0.00% | 4,901 |
| 2024-07-15 | 2024-07-11 | 5.186 | 947 | +0 | 0.00% | 4,911 |
| 2024-07-12 | 2024-07-10 | 4.985 | 947 | +0 | 0.00% | 4,721 |
| 2024-07-11 | 2024-07-09 | 5.112 | 947 | +0 | 0.00% | 4,841 |
| 2024-07-10 | 2024-07-08 | 4.816 | 947 | +0 | 0.00% | 4,561 |
| 2024-07-09 | 2024-07-05 | 4.753 | 947 | +0 | 0.00% | 4,501 |
| 2024-07-08 | 2024-07-04 | 4.753 | 947 | +0 | 0.00% | 4,501 |
| 2024-07-05 | 2024-07-03 | 4.658 | 947 | +0 | 0.00% | 4,411 |
| 2024-07-04 | 2024-07-02 | 5.721 | 947 | +0 | 0.00% | 5,418 |
| 2024-07-03 | 2024-06-28 | 5.732 | 947 | +66 | 0.00% | 5,429 |
| 2024-07-02 | 2024-06-27 | 5.676 | 881 | +0 | 0.00% | 5,000 |
| 2024-06-28 | 2024-06-26 | 6.062 | 881 | +0 | 0.00% | 5,340 |
| 2024-06-27 | 2024-06-25 | 6.084 | 881 | +0 | 0.00% | 5,360 |
| 2024-06-26 | 2024-06-24 | 5.982 | 881 | +0 | 0.00% | 5,270 |
| 2024-06-25 | 2024-06-21 | 6.152 | 881 | +0 | 0.00% | 5,420 |
| 2024-06-24 | 2024-06-20 | 6.243 | 881 | +0 | 0.00% | 5,500 |
| 2024-06-21 | 2024-06-19 | 6.255 | 881 | +0 | 0.00% | 5,510 |
| 2024-06-20 | 2024-06-18 | 6.266 | 881 | +0 | 0.00% | 5,520 |
| 2024-06-19 | 2024-06-17 | 6.334 | 881 | +0 | 0.00% | 5,580 |
| 2024-06-18 | 2024-06-14 | 6.379 | 881 | +0 | 0.00% | 5,620 |
| 2024-06-17 | 2024-06-13 | 6.379 | 881 | +0 | 0.00% | 5,620 |
| 2024-06-14 | 2024-06-12 | 6.493 | 881 | +0 | 0.00% | 5,720 |
| 2024-06-13 | 2024-06-11 | 6.413 | 881 | +0 | 0.00% | 5,650 |
| 2024-06-12 | 2024-06-07 | 6.561 | 881 | +0 | 0.00% | 5,780 |
| 2024-06-11 | 2024-06-06 | 6.561 | 881 | +0 | 0.00% | 5,780 |
| 2024-06-07 | 2024-06-05 | 6.379 | 881 | +0 | 0.00% | 5,620 |
| 2024-06-06 | 2024-06-04 | 6.618 | 881 | +0 | 0.00% | 5,830 |
| 2024-06-05 | 2024-06-03 | 6.527 | 881 | +0 | 0.00% | 5,750 |
| 2024-06-04 | 2024-05-31 | 6.345 | 881 | +0 | 0.00% | 5,590 |
| 2024-06-03 | 2024-05-30 | 6.538 | 881 | +0 | 0.00% | 5,760 |
| 2024-05-31 | 2024-05-29 | 6.595 | 881 | +0 | 0.00% | 5,810 |
| 2024-05-30 | 2024-05-28 | 6.731 | 881 | +0 | 0.00% | 5,930 |
| 2024-05-29 | 2024-05-27 | 7.015 | 881 | +0 | 0.00% | 6,180 |
| 2024-05-28 | 2024-05-24 | 6.686 | 881 | +0 | 0.00% | 5,890 |
| 2024-05-27 | 2024-05-23 | 6.675 | 881 | +0 | 0.00% | 5,880 |
| 2024-05-24 | 2024-05-22 | 6.697 | 881 | +0 | 0.00% | 5,900 |
| 2024-05-23 | 2024-05-21 | 6.697 | 881 | +0 | 0.00% | 5,900 |
| 2024-05-22 | 2024-05-20 | 6.777 | 881 | +0 | 0.00% | 5,970 |
| 2024-05-21 | 2024-05-17 | 6.754 | 881 | +0 | 0.00% | 5,950 |
| 2024-05-20 | 2024-05-16 | 6.947 | 881 | +0 | 0.00% | 6,120 |
| 2024-05-17 | 2024-05-14 | 7.095 | 881 | +0 | 0.00% | 6,250 |
| 2024-05-16 | 2024-05-13 | 7.208 | 881 | +0 | 0.00% | 6,350 |
| 2024-05-14 | 2024-05-10 | 7.049 | 881 | +0 | 0.00% | 6,210 |
| 2024-05-13 | 2024-05-09 | 7.072 | 881 | +0 | 0.00% | 6,230 |
| 2024-05-10 | 2024-05-08 | 6.765 | 881 | +0 | 0.00% | 5,960 |
| 2024-05-09 | 2024-05-07 | 6.845 | 881 | +0 | 0.00% | 6,030 |
| 2024-05-08 | 2024-05-06 | 6.924 | 881 | +0 | 0.00% | 6,100 |
| 2024-05-07 | 2024-05-03 | 6.527 | 881 | +0 | 0.00% | 5,750 |
| 2024-05-06 | 2024-05-02 | 6.584 | 881 | +0 | 0.00% | 5,800 |
| 2024-05-03 | 2024-04-30 | 6.777 | 881 | +0 | 0.00% | 5,970 |
| 2024-05-02 | 2024-04-29 | 6.777 | 881 | +0 | 0.00% | 5,970 |
| 2024-04-30 | 2024-04-26 | 7.015 | 881 | +0 | 0.00% | 6,180 |
| 2024-04-29 | 2024-04-25 | 6.572 | 881 | +0 | 0.00% | 5,790 |
| 2024-04-26 | 2024-04-24 | 6.618 | 881 | +0 | 0.00% | 5,830 |
| 2024-04-25 | 2024-04-23 | 6.482 | 881 | +0 | 0.00% | 5,710 |
| 2024-04-24 | 2024-04-22 | 6.697 | 881 | +0 | 0.00% | 5,900 |
| 2024-04-23 | 2024-04-19 | 7.026 | 881 | +0 | 0.00% | 6,190 |
| 2024-04-22 | 2024-04-18 | 7.117 | 881 | +0 | 0.00% | 6,270 |
| 2024-04-19 | 2024-04-17 | 7.060 | 881 | +0 | 0.00% | 6,220 |
| 2024-04-18 | 2024-04-16 | 6.947 | 881 | +0 | 0.00% | 6,120 |
| 2024-04-17 | 2024-04-15 | 7.004 | 881 | +0 | 0.00% | 6,170 |
| 2024-04-16 | 2024-04-12 | 6.856 | 881 | +0 | 0.00% | 6,040 |
| 2024-04-15 | 2024-04-11 | 6.981 | 881 | +0 | 0.00% | 6,150 |
| 2024-04-12 | 2024-04-10 | 6.675 | 881 | +0 | 0.00% | 5,880 |
| 2024-04-11 | 2024-04-09 | 6.402 | 881 | +0 | 0.00% | 5,640 |
| 2024-04-10 | 2024-04-08 | 6.300 | 881 | +0 | 0.00% | 5,550 |
| 2024-04-09 | 2024-04-05 | 5.891 | 881 | +0 | 0.00% | 5,190 |
| 2024-04-08 | 2024-04-03 | 6.039 | 881 | +0 | 0.00% | 5,320 |
| 2024-04-05 | 2024-04-02 | 5.982 | 881 | +0 | 0.00% | 5,270 |
| 2024-04-03 | 2024-03-28 | 5.505 | 881 | +0 | 0.00% | 4,850 |
| 2024-04-02 | 2024-03-27 | 5.437 | 881 | +0 | 0.00% | 4,790 |
| 2024-03-28 | 2024-03-26 | 5.596 | 881 | +0 | 0.00% | 4,930 |
| 2024-03-27 | 2024-03-25 | 5.608 | 881 | +0 | 0.00% | 4,940 |
| 2024-03-26 | 2024-03-22 | 5.449 | 881 | +0 | 0.00% | 4,800 |
| 2024-03-25 | 2024-03-21 | 5.471 | 881 | +0 | 0.00% | 4,820 |
| 2024-03-22 | 2024-03-20 | 5.471 | 881 | +0 | 0.00% | 4,820 |
| 2024-03-21 | 2024-03-19 | 5.619 | 881 | +0 | 0.00% | 4,950 |
| 2024-03-20 | 2024-03-18 | 5.687 | 881 | +0 | 0.00% | 5,010 |
| 2024-03-19 | 2024-03-15 | 5.642 | 881 | +0 | 0.00% | 4,970 |
| 2024-03-18 | 2024-03-14 | 5.766 | 881 | +0 | 0.00% | 5,080 |
| 2024-03-15 | 2024-03-13 | 5.664 | 881 | +0 | 0.00% | 4,990 |
| 2024-03-14 | 2024-03-12 | 5.823 | 881 | +0 | 0.00% | 5,130 |
| 2024-03-13 | 2024-03-11 | 5.891 | 881 | +0 | 0.00% | 5,190 |
| 2024-03-12 | 2024-03-08 | 6.073 | 881 | +0 | 0.00% | 5,350 |
| 2024-03-11 | 2024-03-07 | 6.107 | 881 | +0 | 0.00% | 5,380 |
| 2024-03-08 | 2024-03-06 | 6.028 | 881 | +0 | 0.00% | 5,310 |
| 2024-03-07 | 2024-03-05 | 5.698 | 881 | +0 | 0.00% | 5,020 |
| 2024-03-06 | 2024-03-04 | 5.687 | 881 | +0 | 0.00% | 5,010 |
| 2024-03-05 | 2024-03-01 | 5.732 | 881 | +0 | 0.00% | 5,050 |
| 2024-03-04 | 2024-02-29 | 5.744 | 881 | +0 | 0.00% | 5,060 |
| 2024-03-01 | 2024-02-28 | 5.630 | 881 | +0 | 0.00% | 4,960 |
| 2024-02-29 | 2024-02-27 | 5.755 | 881 | +0 | 0.00% | 5,070 |
| 2024-02-28 | 2024-02-26 | 5.835 | 881 | +0 | 0.00% | 5,140 |
| 2024-02-27 | 2024-02-23 | 5.925 | 881 | +0 | 0.00% | 5,220 |
| 2024-02-26 | 2024-02-22 | 5.948 | 881 | +0 | 0.00% | 5,240 |
| 2024-02-23 | 2024-02-21 | 5.732 | 881 | +0 | 0.00% | 5,050 |
| 2024-02-22 | 2024-02-20 | 5.812 | 881 | +0 | 0.00% | 5,120 |
| 2024-02-21 | 2024-02-19 | 5.426 | 881 | +0 | 0.00% | 4,780 |
| 2024-02-20 | 2024-02-16 | 5.369 | 881 | +0 | 0.00% | 4,730 |
| 2024-02-19 | 2024-02-15 | 5.222 | 881 | +0 | 0.00% | 4,600 |
| 2024-02-16 | 2024-02-14 | 5.278 | 881 | +0 | 0.00% | 4,650 |
| 2024-02-15 | 2024-02-09 | 5.346 | 881 | +0 | 0.00% | 4,710 |
| 2024-02-14 | 2024-02-07 | 5.449 | 881 | +0 | 0.00% | 4,800 |
| 2024-02-08 | 2024-02-06 | 5.596 | 881 | +0 | 0.00% | 4,930 |
| 2024-02-07 | 2024-02-05 | 5.085 | 881 | +0 | 0.00% | 4,480 |
| 2024-02-06 | 2024-02-02 | 4.960 | 881 | +0 | 0.00% | 4,370 |
| 2024-02-05 | 2024-02-01 | 4.688 | 881 | +0 | 0.00% | 4,130 |
| 2024-02-02 | 2024-01-31 | 4.722 | 881 | +0 | 0.00% | 4,160 |
| 2024-02-01 | 2024-01-30 | 4.733 | 881 | +0 | 0.00% | 4,170 |
| 2024-01-31 | 2024-01-29 | 4.790 | 881 | +0 | 0.00% | 4,220 |
| 2024-01-30 | 2024-01-26 | 4.711 | 881 | +0 | 0.00% | 4,150 |
| 2024-01-29 | 2024-01-25 | 4.733 | 881 | +0 | 0.00% | 4,170 |
| 2024-01-26 | 2024-01-24 | 4.563 | 881 | +0 | 0.00% | 4,020 |
| 2024-01-25 | 2024-01-23 | 4.359 | 881 | +0 | 0.00% | 3,840 |
| 2024-01-24 | 2024-01-22 | 4.450 | 881 | +0 | 0.00% | 3,920 |
| 2024-01-23 | 2024-01-19 | 4.552 | 881 | +0 | 0.00% | 4,010 |
| 2024-01-22 | 2024-01-18 | 4.688 | 881 | +0 | 0.00% | 4,130 |
| 2024-01-19 | 2024-01-17 | 4.699 | 881 | +0 | 0.00% | 4,140 |
| 2024-01-18 | 2024-01-16 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2024-01-17 | 2024-01-15 | 4.518 | 881 | +0 | 0.00% | 3,980 |
| 2024-01-16 | 2024-01-12 | 4.529 | 881 | +0 | 0.00% | 3,990 |
| 2024-01-15 | 2024-01-11 | 4.529 | 881 | +0 | 0.00% | 3,990 |
| 2024-01-12 | 2024-01-10 | 4.563 | 881 | +0 | 0.00% | 4,020 |
| 2024-01-11 | 2024-01-09 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2024-01-10 | 2024-01-08 | 4.631 | 881 | +0 | 0.00% | 4,080 |
| 2024-01-09 | 2024-01-05 | 4.722 | 881 | +0 | 0.00% | 4,160 |
| 2024-01-08 | 2024-01-04 | 4.790 | 881 | +0 | 0.00% | 4,220 |
| 2024-01-05 | 2024-01-03 | 4.870 | 881 | +0 | 0.00% | 4,290 |
| 2024-01-04 | 2024-01-02 | 4.870 | 881 | +0 | 0.00% | 4,290 |
| 2024-01-03 | 2023-12-29 | 4.881 | 881 | +0 | 0.00% | 4,300 |
| 2024-01-02 | 2023-12-28 | 4.824 | 881 | +0 | 0.00% | 4,250 |
| 2023-12-29 | 2023-12-27 | 4.768 | 881 | +0 | 0.00% | 4,200 |
| 2023-12-28 | 2023-12-22 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-12-27 | 2023-12-21 | 4.631 | 881 | +0 | 0.00% | 4,080 |
| 2023-12-22 | 2023-12-20 | 4.597 | 881 | +0 | 0.00% | 4,050 |
| 2023-12-21 | 2023-12-19 | 4.586 | 881 | +0 | 0.00% | 4,040 |
| 2023-12-20 | 2023-12-18 | 4.575 | 881 | +0 | 0.00% | 4,030 |
| 2023-12-19 | 2023-12-15 | 4.586 | 881 | +0 | 0.00% | 4,040 |
| 2023-12-18 | 2023-12-14 | 4.518 | 881 | +0 | 0.00% | 3,980 |
| 2023-12-15 | 2023-12-13 | 4.450 | 881 | +0 | 0.00% | 3,920 |
| 2023-12-14 | 2023-12-12 | 4.472 | 881 | +0 | 0.00% | 3,940 |
| 2023-12-13 | 2023-12-11 | 4.506 | 881 | +0 | 0.00% | 3,970 |
| 2023-12-12 | 2023-12-08 | 4.541 | 881 | +0 | 0.00% | 4,000 |
| 2023-12-11 | 2023-12-07 | 4.541 | 881 | +0 | 0.00% | 4,000 |
| 2023-12-08 | 2023-12-06 | 4.518 | 881 | +0 | 0.00% | 3,980 |
| 2023-12-07 | 2023-12-05 | 4.586 | 881 | +0 | 0.00% | 4,040 |
| 2023-12-06 | 2023-12-04 | 4.609 | 881 | +0 | 0.00% | 4,060 |
| 2023-12-05 | 2023-12-01 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-12-04 | 2023-11-30 | 4.722 | 881 | +0 | 0.00% | 4,160 |
| 2023-12-01 | 2023-11-29 | 4.597 | 881 | +0 | 0.00% | 4,050 |
| 2023-11-30 | 2023-11-28 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-11-29 | 2023-11-27 | 4.711 | 881 | +0 | 0.00% | 4,150 |
| 2023-11-28 | 2023-11-24 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-11-27 | 2023-11-23 | 4.711 | 881 | +0 | 0.00% | 4,150 |
| 2023-11-24 | 2023-11-22 | 4.654 | 881 | +0 | 0.00% | 4,100 |
| 2023-11-23 | 2023-11-21 | 4.756 | 881 | +0 | 0.00% | 4,190 |
| 2023-11-22 | 2023-11-20 | 4.779 | 881 | +0 | 0.00% | 4,210 |
| 2023-11-21 | 2023-11-17 | 4.768 | 881 | +0 | 0.00% | 4,200 |
| 2023-11-20 | 2023-11-16 | 4.790 | 881 | +0 | 0.00% | 4,220 |
| 2023-11-17 | 2023-11-15 | 4.836 | 881 | +0 | 0.00% | 4,260 |
| 2023-11-16 | 2023-11-14 | 4.665 | 881 | +0 | 0.00% | 4,110 |
| 2023-11-15 | 2023-11-13 | 4.620 | 881 | +0 | 0.00% | 4,070 |
| 2023-11-14 | 2023-11-10 | 4.654 | 881 | +0 | 0.00% | 4,100 |
| 2023-11-13 | 2023-11-09 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-11-10 | 2023-11-08 | 4.631 | 881 | +0 | 0.00% | 4,080 |
| 2023-11-09 | 2023-11-07 | 4.609 | 881 | +0 | 0.00% | 4,060 |
| 2023-11-08 | 2023-11-06 | 4.722 | 881 | +0 | 0.00% | 4,160 |
| 2023-11-07 | 2023-11-03 | 4.654 | 881 | +0 | 0.00% | 4,100 |
| 2023-11-06 | 2023-11-02 | 4.597 | 881 | +0 | 0.00% | 4,050 |
| 2023-11-03 | 2023-11-01 | 4.677 | 881 | +0 | 0.00% | 4,120 |
| 2023-11-02 | 2023-10-31 | 4.609 | 881 | +0 | 0.00% | 4,060 |
| 2023-11-01 | 2023-10-30 | 4.699 | 881 | +0 | 0.00% | 4,140 |
| 2023-10-31 | 2023-10-27 | 4.699 | 881 | +0 | 0.00% | 4,140 |
| 2023-10-30 | 2023-10-26 | 4.495 | 881 | +0 | 0.00% | 3,960 |
| 2023-10-27 | 2023-10-25 | 4.393 | 881 | +0 | 0.00% | 3,870 |
| 2023-10-26 | 2023-10-24 | 4.279 | 881 | +0 | 0.00% | 3,770 |
| 2023-10-25 | 2023-10-20 | 4.325 | 881 | +0 | 0.00% | 3,810 |
| 2023-10-24 | 2023-10-19 | 4.393 | 881 | +0 | 0.00% | 3,870 |
| 2023-10-20 | 2023-10-18 | 4.518 | 881 | +0 | 0.00% | 3,980 |
| 2023-10-19 | 2023-10-17 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-10-18 | 2023-10-16 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-10-17 | 2023-10-13 | 4.688 | 881 | +0 | 0.00% | 4,130 |
| 2023-10-16 | 2023-10-12 | 4.745 | 881 | +0 | 0.00% | 4,180 |
| 2023-10-13 | 2023-10-11 | 4.575 | 881 | +0 | 0.00% | 4,030 |
| 2023-10-12 | 2023-10-10 | 4.643 | 881 | +0 | 0.00% | 4,090 |
| 2023-10-11 | 2023-10-09 | 4.654 | 881 | +0 | 0.00% | 4,100 |
| 2023-10-10 | 2023-10-06 | 4.665 | 881 | +0 | 0.00% | 4,110 |
| 2023-10-09 | 2023-10-05 | 4.631 | 881 | +0 | 0.00% | 4,080 |
| 2023-10-06 | 2023-10-04 | 4.575 | 881 | +0 | 0.00% | 4,030 |
| 2023-10-05 | 2023-10-03 | 4.688 | 881 | +0 | 0.00% | 4,130 |
| 2023-10-04 | 2023-09-29 | 4.836 | 881 | +0 | 0.00% | 4,260 |
| 2023-10-03 | 2023-09-28 | 4.836 | 881 | +0 | 0.00% | 4,260 |
| 2023-09-29 | 2023-09-27 | 4.768 | 881 | +0 | 0.00% | 4,200 |
| 2023-09-28 | 2023-09-26 | 4.836 | 881 | +0 | 0.00% | 4,260 |
| 2023-09-27 | 2023-09-25 | 4.677 | 881 | +0 | 0.00% | 4,120 |
| 2023-09-26 | 2023-09-22 | 4.779 | 881 | +0 | 0.00% | 4,210 |
| 2023-09-25 | 2023-09-21 | 4.552 | 881 | +0 | 0.00% | 4,010 |
| 2023-09-22 | 2023-09-20 | 4.563 | 881 | +0 | 0.00% | 4,020 |
| 2023-09-21 | 2023-09-19 | 4.506 | 881 | +0 | 0.00% | 3,970 |
| 2023-09-20 | 2023-09-18 | 4.427 | 881 | +0 | 0.00% | 3,900 |
| 2023-09-19 | 2023-09-15 | 4.438 | 881 | +0 | 0.00% | 3,910 |
| 2023-09-18 | 2023-09-14 | 4.472 | 881 | +0 | 0.00% | 3,940 |
| 2023-09-15 | 2023-09-13 | 4.461 | 881 | +0 | 0.00% | 3,930 |
| 2023-09-14 | 2023-09-12 | 4.541 | 881 | +0 | 0.00% | 4,000 |
| 2023-09-13 | 2023-09-11 | 4.563 | 881 | +0 | 0.00% | 4,020 |
| 2023-09-12 | 2023-09-07 | 4.518 | 881 | +0 | 0.00% | 3,980 |
| 2023-09-11 | 2023-09-06 | 4.631 | 881 | +0 | 0.00% | 4,080 |
| 2023-09-07 | 2023-09-05 | 4.654 | 881 | +0 | 0.00% | 4,100 |
| 2023-09-06 | 2023-09-04 | 4.563 | 881 | +0 | 0.00% | 4,020 |
| 2023-09-05 | 2023-08-31 | 4.257 | 881 | +0 | 0.00% | 3,750 |
| 2023-09-04 | 2023-08-30 | 4.211 | 881 | +0 | 0.00% | 3,710 |
| 2023-08-31 | 2023-08-29 | 4.291 | 881 | +0 | 0.00% | 3,780 |
| 2023-08-30 | 2023-08-28 | 4.132 | 881 | +0 | 0.00% | 3,640 |
| 2023-08-29 | 2023-08-25 | 4.086 | 881 | +0 | 0.00% | 3,600 |
| 2023-08-28 | 2023-08-24 | 4.121 | 881 | +0 | 0.00% | 3,630 |
| 2023-08-25 | 2023-08-23 | 4.109 | 881 | +0 | 0.00% | 3,620 |
| 2023-08-24 | 2023-08-22 | 4.132 | 881 | +0 | 0.00% | 3,640 |
| 2023-08-23 | 2023-08-21 | 4.086 | 881 | +0 | 0.00% | 3,600 |
| 2023-08-22 | 2023-08-18 | 4.245 | 881 | +0 | 0.00% | 3,740 |
| 2023-08-21 | 2023-08-17 | 4.359 | 881 | +0 | 0.00% | 3,840 |
| 2023-08-18 | 2023-08-16 | 4.325 | 881 | +0 | 0.00% | 3,810 |
| 2023-08-17 | 2023-08-15 | 4.404 | 881 | +0 | 0.00% | 3,880 |
| 2023-08-16 | 2023-08-14 | 4.438 | 881 | +0 | 0.00% | 3,910 |
| 2023-08-15 | 2023-08-11 | 4.427 | 881 | +0 | 0.00% | 3,900 |
| 2023-08-14 | 2023-08-10 | 4.586 | 881 | +0 | 0.00% | 4,040 |
| 2023-08-11 | 2023-08-09 | 4.586 | 881 | +0 | 0.00% | 4,040 |
| 2023-08-10 | 2023-08-08 | 4.609 | 881 | +0 | 0.00% | 4,060 |
| 2023-08-09 | 2023-08-07 | 4.665 | 881 | +0 | 0.00% | 4,110 |
| 2023-08-08 | 2023-08-04 | 4.745 | 881 | +0 | 0.00% | 4,180 |
| 2023-08-07 | 2023-08-03 | 4.768 | 881 | +0 | 0.00% | 4,200 |
| 2023-08-04 | 2023-08-02 | 4.768 | 881 | +0 | 0.00% | 4,200 |
| 2023-08-03 | 2023-08-01 | 4.756 | 881 | +0 | 0.00% | 4,190 |
| 2023-08-02 | 2023-07-31 | 4.824 | 881 | +0 | 0.00% | 4,250 |
| 2023-08-01 | 2023-07-28 | 4.802 | 881 | +0 | 0.00% | 4,230 |
| 2023-07-31 | 2023-07-27 | 4.677 | 881 | +0 | 0.00% | 4,120 |
| 2023-07-28 | 2023-07-26 | 4.768 | 881 | +0 | 0.00% | 4,200 |
| 2023-07-27 | 2023-07-25 | 4.824 | 881 | +0 | 0.00% | 4,250 |
| 2023-07-26 | 2023-07-24 | 4.506 | 881 | +0 | 0.00% | 3,970 |
| 2023-07-25 | 2023-07-21 | 4.597 | 881 | +0 | 0.00% | 4,050 |
| 2023-07-24 | 2023-07-20 | 4.677 | 881 | +0 | 0.00% | 4,120 |
| 2023-07-21 | 2023-07-19 | 4.711 | 881 | +0 | 0.00% | 4,150 |
| 2023-07-20 | 2023-07-18 | 4.665 | 881 | +0 | 0.00% | 4,110 |
| 2023-07-19 | 2023-07-14 | 4.654 | 881 | +0 | 0.00% | 4,100 |
| 2023-07-18 | 2023-07-13 | 4.472 | 881 | +0 | 0.00% | 3,940 |
| 2023-07-14 | 2023-07-12 | 4.461 | 881 | +0 | 0.00% | 3,930 |
| 2023-07-13 | 2023-07-11 | 4.450 | 881 | +0 | 0.00% | 3,920 |
| 2023-07-12 | 2023-07-10 | 4.245 | 881 | +0 | 0.00% | 3,740 |
| 2023-07-11 | 2023-07-07 | 4.245 | 881 | +0 | 0.00% | 3,740 |
| 2023-07-10 | 2023-07-06 | 4.257 | 881 | +0 | 0.00% | 3,750 |
| 2023-07-07 | 2023-07-05 | 4.302 | 881 | +0 | 0.00% | 3,790 |
| 2023-07-06 | 2023-07-04 | 4.325 | 881 | +0 | 0.00% | 3,810 |
| 2023-07-05 | 2023-07-03 | 4.325 | 881 | +0 | 0.00% | 3,810 |
| 2023-07-04 | 2023-06-30 | 5.030 | 881 | +0 | 0.00% | 4,431 |
| 2023-07-03 | 2023-06-29 | 5.055 | 881 | +76 | 0.00% | 4,453 |
| 2023-06-30 | 2023-06-28 | 5.092 | 805 | +0 | 0.00% | 4,099 |
| 2023-06-29 | 2023-06-27 | 5.104 | 805 | +0 | 0.00% | 4,109 |
| 2023-06-28 | 2023-06-26 | 5.042 | 805 | +0 | 0.00% | 4,059 |
| 2023-06-27 | 2023-06-23 | 5.005 | 805 | +0 | 0.00% | 4,029 |
| 2023-06-26 | 2023-06-21 | 5.191 | 805 | +0 | 0.00% | 4,179 |
| 2023-06-23 | 2023-06-20 | 5.117 | 805 | +0 | 0.00% | 4,119 |
| 2023-06-21 | 2023-06-19 | 5.179 | 805 | +0 | 0.00% | 4,169 |
| 2023-06-20 | 2023-06-16 | 5.067 | 805 | +0 | 0.00% | 4,079 |
| 2023-06-19 | 2023-06-15 | 5.042 | 805 | +0 | 0.00% | 4,059 |
| 2023-06-16 | 2023-06-14 | 4.992 | 805 | +0 | 0.00% | 4,019 |
| 2023-06-15 | 2023-06-13 | 5.030 | 805 | +0 | 0.00% | 4,049 |
| 2023-06-14 | 2023-06-12 | 4.918 | 805 | +0 | 0.00% | 3,959 |
| 2023-06-13 | 2023-06-09 | 4.918 | 805 | +0 | 0.00% | 3,959 |
| 2023-06-12 | 2023-06-08 | 4.843 | 805 | +0 | 0.00% | 3,899 |
| 2023-06-09 | 2023-06-07 | 4.781 | 805 | +0 | 0.00% | 3,849 |
| 2023-06-08 | 2023-06-06 | 4.744 | 805 | +0 | 0.00% | 3,819 |
| 2023-06-07 | 2023-06-05 | 4.794 | 805 | +0 | 0.00% | 3,859 |
| 2023-06-06 | 2023-06-02 | 4.719 | 805 | +0 | 0.00% | 3,799 |
| 2023-06-05 | 2023-06-01 | 4.595 | 805 | +0 | 0.00% | 3,699 |
| 2023-06-02 | 2023-05-31 | 4.533 | 805 | +0 | 0.00% | 3,649 |
| 2023-06-01 | 2023-05-30 | 4.632 | 805 | +0 | 0.00% | 3,729 |
| 2023-05-31 | 2023-05-29 | 4.558 | 805 | +0 | 0.00% | 3,669 |
| 2023-05-30 | 2023-05-25 | 4.707 | 805 | +0 | 0.00% | 3,789 |
| 2023-05-29 | 2023-05-24 | 4.756 | 805 | +0 | 0.00% | 3,829 |
| 2023-05-25 | 2023-05-23 | 4.856 | 805 | +0 | 0.00% | 3,909 |
| 2023-05-24 | 2023-05-22 | 4.943 | 805 | +0 | 0.00% | 3,979 |
| 2023-05-23 | 2023-05-19 | 4.943 | 805 | +0 | 0.00% | 3,979 |
| 2023-05-22 | 2023-05-18 | 5.290 | 805 | +805 | 0.00% | 4,259 |
| 2021-07-19 | 2021-07-15 | 9.694 | 0 | -2,228 | ||
| 2021-06-01 | 2021-05-28 | 13.552 | 2,228 | +92 | 0.00% | 30,195 |
| 2021-05-31 | 2021-05-27 | 13.988 | 2,136 | +2,136 | 0.00% | 29,878 |
| 2021-02-03 | 2021-02-01 | 16.094 | 0 | -712 | ||
| 2021-01-22 | 2021-01-20 | 15.392 | 712 | -1,424 | 0.00% | 10,959 |
| 2021-01-20 | 2021-01-18 | 14.774 | 2,136 | +1,424 | 0.00% | 31,558 |
| 2021-01-15 | 2021-01-13 | 15.982 | 712 | -712 | 0.00% | 11,379 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,424 | -427 | 0.00% | 19,938 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,851 | +427 | 0.00% | 25,345 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,424 | +43 | 0.00% | 16,124 |
| 2020-07-13 | 2020-07-09 | 10.946 | 1,381 | -6,907 | 0.00% | 15,117 |
| 2020-07-10 | 2020-07-08 | 10.642 | 8,288 | -1,381 | 0.00% | 88,202 |
| 2020-03-05 | 2020-03-03 | 9.542 | 9,669 | -6,907 | 0.00% | 92,259 |
| 2019-06-25 | 2019-06-21 | 8.262 | 16,576 | +889 | 0.00% | 136,944 |
| 2019-04-15 | 2019-04-11 | 7.451 | 15,687 | -392 | 0.00% | 116,880 |
| 2019-04-12 | 2019-04-10 | 7.757 | 16,079 | +392 | 0.00% | 124,720 |
| 2019-02-01 | 2019-01-30 | 4.819 | 15,687 | -19,609 | 0.00% | 75,600 |
| 2018-08-07 | 2018-08-03 | 4.666 | 35,296 | +19,609 | 0.00% | 164,701 |
| 2018-07-04 | 2018-06-29 | 5.528 | 15,687 | +1,143 | 0.00% | 86,717 |
| 2018-05-04 | 2018-05-02 | 5.775 | 14,544 | -6,060 | 0.00% | 83,999 |
| 2018-04-12 | 2018-04-10 | 5.528 | 20,604 | -12,121 | 0.00% | 113,898 |
| 2018-04-09 | 2018-04-04 | 5.313 | 32,725 | +12,121 | 0.00% | 173,882 |
| 2018-01-08 | 2018-01-04 | 5.891 | 20,604 | -12,121 | 0.00% | 121,378 |
| 2017-11-23 | 2017-11-21 | 5.346 | 32,725 | +12,121 | 0.00% | 174,962 |
| 2017-07-27 | 2017-07-25 | 6.551 | 20,604 | -1,818 | 0.00% | 134,978 |
| 2017-07-24 | 2017-07-20 | 6.766 | 22,422 | +1,818 | 0.00% | 151,697 |
| 2017-06-29 | 2017-06-27 | 6.570 | 20,604 | +940 | 0.00% | 135,376 |
| 2017-05-08 | 2017-05-04 | 6.242 | 19,664 | -5,784 | 0.00% | 122,740 |
| 2017-03-21 | 2017-03-17 | 7.746 | 25,448 | -1,156 | 0.00% | 197,123 |
| 2017-03-10 | 2017-03-08 | 7.833 | 26,604 | +1,156 | 0.00% | 208,378 |
| 2016-11-15 | 2016-11-11 | 5.706 | 25,448 | -5,783 | 0.00% | 145,203 |
| 2016-11-14 | 2016-11-10 | 5.533 | 31,231 | +5,783 | 0.00% | 172,800 |
| 2016-07-04 | 2016-06-29 | 4.777 | 25,448 | +1,686 | 0.00% | 121,575 |
| 2016-02-19 | 2016-02-17 | 3.852 | 23,762 | -2,700 | 0.00% | 91,520 |
| 2015-07-29 | 2015-07-27 | 7.222 | 26,462 | +5,400 | 0.00% | 191,099 |
| 2015-07-14 | 2015-07-10 | 7.833 | 21,062 | -2,160 | 0.00% | 164,973 |
| 2015-07-09 | 2015-07-07 | 7.277 | 23,222 | +2,160 | 0.00% | 168,991 |
| 2015-07-02 | 2015-06-29 | 9.527 | 21,062 | +266 | 0.00% | 200,652 |
| 2015-02-06 | 2015-02-04 | 8.664 | 20,796 | +2,666 | 0.00% | 180,178 |
| 2015-01-02 | 2014-12-29 | 11.233 | 18,130 | -1,066 | 0.00% | 203,660 |
| 2014-12-30 | 2014-12-24 | 10.333 | 19,196 | -1,067 | 0.00% | 198,355 |
| 2014-12-16 | 2014-12-12 | 10.427 | 20,263 | +1,067 | 0.00% | 211,280 |
| 2014-07-02 | 2014-06-27 | 9.490 | 19,196 | -1,289 | 0.00% | 182,166 |
| 2014-04-25 | 2014-04-23 | 10.661 | 20,485 | -307 | 0.00% | 218,398 |
| 2014-03-17 | 2014-03-13 | 9.841 | 20,792 | +1,024 | 0.00% | 204,620 |
| 2014-02-05 | 2014-01-30 | 12.341 | 19,768 | +5,121 | 0.00% | 243,950 |
| 2014-01-07 | 2014-01-03 | 13.786 | 14,647 | +5,121 | 0.00% | 201,918 |
| 2013-12-27 | 2013-12-20 | 13.942 | 9,526 | +1,025 | 0.00% | 132,810 |
| 2013-12-23 | 2013-12-19 | 13.883 | 8,501 | +1,024 | 0.00% | 118,021 |
| 2013-11-04 | 2013-10-31 | 13.961 | 7,477 | -5,121 | 0.00% | 104,389 |
| 2013-11-01 | 2013-10-30 | 13.668 | 12,598 | +5,121 | 0.00% | 172,195 |
| 2013-10-31 | 2013-10-29 | 13.395 | 7,477 | +2,048 | 0.00% | 100,155 |
| 2013-10-08 | 2013-10-04 | 13.727 | 5,429 | -3,072 | 0.00% | 74,524 |
| 2013-09-25 | 2013-09-23 | 13.356 | 8,501 | +3,072 | 0.00% | 113,539 |
| 2013-09-11 | 2013-09-09 | 13.551 | 5,429 | -3,072 | 0.00% | 73,570 |
| 2013-08-16 | 2013-08-13 | 12.516 | 8,501 | +3,072 | 0.00% | 106,402 |
| 2013-07-19 | 2013-07-17 | 10.017 | 5,429 | -2,048 | 0.00% | 54,382 |
| 2013-07-11 | 2013-07-09 | 9.900 | 7,477 | +307 | 0.00% | 74,021 |
| 2013-07-04 | 2013-07-02 | 10.232 | 7,170 | +2,049 | 0.00% | 73,362 |
| 2013-06-20 | 2013-06-18 | 12.563 | 5,121 | +210 | 0.00% | 64,338 |
| 2013-06-13 | 2013-06-10 | 13.093 | 4,911 | +1,964 | 0.00% | 64,299 |
| 2013-05-31 | 2013-05-29 | 15.251 | 2,947 | +2,947 | 0.00% | 44,946 |
| 2013-05-10 | 2013-05-08 | 16.901 | 0 | -982 | ||
| 2013-04-24 | 2013-04-22 | 16.575 | 982 | -295 | 0.00% | 16,277 |
| 2013-04-23 | 2013-04-19 | 16.493 | 1,277 | +295 | 0.00% | 21,062 |
| 2013-04-17 | 2013-04-15 | 15.496 | 982 | +982 | 0.00% | 15,217 |
| 2013-04-10 | 2013-04-08 | 16.168 | 0 | -393 | ||
| 2013-03-22 | 2013-03-20 | 18.754 | 393 | -393 | 0.00% | 7,370 |
| 2013-01-15 | 2013-01-11 | 21.828 | 786 | -982 | 0.00% | 17,157 |
| 2013-01-11 | 2013-01-09 | 22.480 | 1,768 | +982 | 0.00% | 39,744 |
| 2013-01-04 | 2013-01-02 | 24.394 | 786 | -982 | 0.00% | 19,174 |
| 2012-11-27 | 2012-11-23 | 20.281 | 1,768 | -1,964 | 0.00% | 35,856 |
| 2012-11-26 | 2012-11-22 | 20.138 | 3,732 | +1,964 | 0.00% | 75,156 |
| 2012-11-21 | 2012-11-19 | 19.120 | 1,768 | -442 | 0.00% | 33,804 |
| 2012-11-20 | 2012-11-16 | 19.242 | 2,210 | -511 | 0.00% | 42,525 |
| 2012-11-12 | 2012-11-08 | 21.299 | 2,721 | +982 | 0.00% | 57,954 |
| 2012-11-07 | 2012-11-05 | 21.910 | 1,739 | +786 | 0.00% | 38,101 |
| 2012-11-05 | 2012-11-01 | 21.991 | 953 | -982 | 0.00% | 20,958 |
| 2012-10-29 | 2012-10-25 | 20.892 | 1,935 | +982 | 0.00% | 40,425 |
| 2012-10-22 | 2012-10-18 | 22.317 | 953 | -5,893 | 0.00% | 21,268 |
| 2012-10-11 | 2012-10-09 | 18.794 | 6,846 | -4,911 | 0.00% | 128,666 |
| 2012-09-26 | 2012-09-24 | 18.285 | 11,757 | -4,911 | 0.00% | 214,980 |
| 2012-09-18 | 2012-09-14 | 18.163 | 16,668 | -982 | 0.00% | 302,743 |
| 2012-09-07 | 2012-09-05 | 15.638 | 17,650 | +4,911 | 0.00% | 276,014 |
| 2012-09-06 | 2012-09-04 | 16.616 | 12,739 | +2,946 | 0.00% | 211,666 |
| 2012-08-30 | 2012-08-28 | 17.858 | 9,793 | +983 | 0.00% | 174,880 |
| 2012-08-03 | 2012-08-01 | 18.693 | 8,810 | -983 | 0.00% | 164,681 |
| 2012-07-24 | 2012-07-20 | 17.858 | 9,793 | +983 | 0.00% | 174,880 |
| 2012-07-09 | 2012-07-05 | 18.957 | 8,810 | +5,893 | 0.00% | 167,013 |
| 2012-07-04 | 2012-06-29 | 20.568 | 2,917 | +90 | 0.00% | 59,997 |
| 2012-06-11 | 2012-06-07 | 21.093 | 2,827 | +1,904 | 0.00% | 59,631 |
| 2012-06-04 | 2012-05-31 | 23.909 | 923 | -952 | 0.00% | 22,068 |
| 2012-06-01 | 2012-05-30 | 24.161 | 1,875 | -9,520 | 0.00% | 45,301 |
| 2012-05-25 | 2012-05-23 | 22.690 | 11,395 | -952 | 0.00% | 258,554 |
| 2012-05-22 | 2012-05-18 | 19.707 | 12,347 | -952 | 0.00% | 243,320 |
| 2012-05-18 | 2012-05-16 | 20.547 | 13,299 | +4,760 | 0.00% | 273,257 |
| 2012-05-15 | 2012-05-11 | 21.303 | 8,539 | +4,760 | 0.00% | 181,911 |
| 2012-05-09 | 2012-05-07 | 21.598 | 3,779 | +952 | 0.00% | 81,617 |
| 2012-04-24 | 2012-04-20 | 24.035 | 2,827 | -952 | 0.00% | 67,946 |
| 2012-03-19 | 2012-03-15 | 23.867 | 3,779 | +952 | 0.00% | 90,192 |
| 2012-03-14 | 2012-03-12 | 24.581 | 2,827 | -952 | 0.00% | 69,490 |
| 2012-03-09 | 2012-03-07 | 22.606 | 3,779 | -476 | 0.00% | 85,428 |
| 2012-03-08 | 2012-03-06 | 23.110 | 4,255 | +952 | 0.00% | 98,334 |
| 2012-02-20 | 2012-02-16 | 23.488 | 3,303 | -952 | 0.00% | 77,582 |
| 2012-02-16 | 2012-02-14 | 23.152 | 4,255 | +1,904 | 0.00% | 98,513 |
| 2012-02-13 | 2012-02-09 | 23.825 | 2,351 | -952 | 0.00% | 56,012 |
| 2012-02-09 | 2012-02-07 | 22.690 | 3,303 | +952 | 0.00% | 74,945 |
| 2012-01-30 | 2012-01-26 | 23.068 | 2,351 | -191 | 0.00% | 54,234 |
| 2012-01-12 | 2012-01-10 | 19.203 | 2,542 | -2,380 | 0.00% | 48,813 |
| 2011-12-23 | 2011-12-21 | 17.669 | 4,922 | -2,855 | 0.00% | 86,966 |
| 2011-12-21 | 2011-12-19 | 17.018 | 7,777 | +190 | 0.00% | 132,346 |
| 2011-12-20 | 2011-12-16 | 17.396 | 7,587 | +2,856 | 0.00% | 131,982 |
| 2011-12-14 | 2011-12-12 | 16.492 | 4,731 | +2,380 | 0.00% | 78,025 |
| 2011-12-06 | 2011-12-02 | 18.362 | 2,351 | -1,428 | 0.00% | 43,169 |
| 2011-12-05 | 2011-12-01 | 18.887 | 3,779 | -667 | 0.00% | 71,376 |
| 2011-12-02 | 2011-11-30 | 16.408 | 4,446 | +667 | 0.00% | 72,951 |
| 2011-12-01 | 2011-11-29 | 17.123 | 3,779 | -1,428 | 0.00% | 64,706 |
| 2011-11-30 | 2011-11-28 | 16.324 | 5,207 | +952 | 0.00% | 85,001 |
| 2011-11-28 | 2011-11-24 | 17.207 | 4,255 | -762 | 0.00% | 73,214 |
| 2011-11-24 | 2011-11-22 | 17.228 | 5,017 | +762 | 0.00% | 86,431 |
| 2011-11-14 | 2011-11-10 | 20.631 | 4,255 | +1,428 | 0.00% | 87,786 |
| 2011-10-26 | 2011-10-24 | 20.610 | 2,827 | -952 | 0.00% | 58,265 |
| 2011-10-25 | 2011-10-21 | 18.761 | 3,779 | -1,428 | 0.00% | 70,899 |
| 2011-10-24 | 2011-10-20 | 18.320 | 5,207 | +476 | 0.00% | 95,393 |
| 2011-10-20 | 2011-10-18 | 19.896 | 4,731 | +476 | 0.00% | 94,127 |
| 2011-10-18 | 2011-10-14 | 22.270 | 4,255 | +1,428 | 0.00% | 94,759 |
| 2011-10-06 | 2011-10-03 | 17.312 | 2,827 | -124 | 0.00% | 48,940 |
| 2011-10-04 | 2011-09-30 | 18.656 | 2,951 | +124 | 0.00% | 55,055 |
| 2011-08-05 | 2011-08-03 | 30.506 | 2,827 | -762 | 0.00% | 86,239 |
| 2011-08-03 | 2011-08-01 | 32.270 | 3,589 | -952 | 0.00% | 115,818 |
| 2011-08-01 | 2011-07-28 | 32.228 | 4,541 | +952 | 0.00% | 146,349 |
| 2011-07-22 | 2011-07-20 | 33.741 | 3,589 | -857 | 0.00% | 121,097 |
| 2011-07-15 | 2011-07-13 | 32.438 | 4,446 | -885 | 0.00% | 144,221 |
| 2011-07-13 | 2011-07-11 | 33.405 | 5,331 | +2,285 | 0.00% | 178,081 |
| 2011-07-07 | 2011-07-05 | 33.951 | 3,046 | -667 | 0.00% | 103,415 |
| 2011-07-04 | 2011-06-29 | 31.010 | 3,713 | +762 | 0.00% | 115,139 |
| 2011-06-30 | 2011-06-28 | 31.934 | 2,951 | -381 | 0.00% | 94,238 |
| 2011-06-27 | 2011-06-23 | 29.245 | 3,332 | +571 | 0.00% | 97,444 |
| 2011-06-24 | 2011-06-22 | 29.035 | 2,761 | -1,904 | 0.00% | 80,165 |
| 2011-06-20 | 2011-06-16 | 48.439 | 4,665 | +1,141 | 0.00% | 225,967 |
| 2011-06-17 | 2011-06-15 | 48.050 | 3,524 | +1,438 | 0.00% | 169,327 |
| 2011-06-09 | 2011-06-07 | 46.770 | 2,086 | -719 | 0.00% | 97,563 |
| 2011-06-01 | 2011-05-30 | 51.053 | 2,805 | +1,798 | 0.00% | 143,203 |
| 2011-05-30 | 2011-05-26 | 52.054 | 1,007 | -216 | 0.00% | 52,418 |
| 2011-05-27 | 2011-05-25 | 51.720 | 1,223 | +216 | 0.00% | 63,254 |
| 2011-05-09 | 2011-05-05 | 54.779 | 1,007 | +360 | 0.00% | 55,162 |
| 2011-05-06 | 2011-05-04 | 57.003 | 647 | +359 | 0.00% | 36,881 |
| 2011-03-31 | 2011-03-29 | 53.110 | 288 | +288 | 0.00% | 15,296 |
| 2011-01-18 | 2011-01-14 | 47.994 | 0 | -2,158 | ||
| 2011-01-17 | 2011-01-13 | 46.659 | 2,158 | -359 | 0.00% | 100,691 |
| 2011-01-10 | 2011-01-06 | 46.770 | 2,517 | +1,078 | 0.00% | 117,721 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,439 | +1,079 | 0.00% | 70,424 |
| 2010-12-29 | 2010-12-24 | 45.825 | 360 | 0.00% | 16,497 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy