History of CCASS shareholding
Participant: J.P. MORGAN BROKING (HONG KONG) LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | -1,704 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 1,704 | +1,704 | 0.00% | 9,484 |
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | -78,385 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 78,385 | +78,385 | 0.01% | 420,550 |
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | -4,734 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 4,734 | +4,734 | 0.00% | 27,699 |
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | -61,545 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 61,545 | +61,545 | 0.00% | 330,851 |
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | -9,468 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 9,468 | +1,136 | 0.00% | 50,198 |
| 2024-10-23 | 2024-10-21 | 5.122 | 8,332 | +8,332 | 0.00% | 42,679 |
| 2024-08-13 | 2024-08-09 | 4.573 | 0 | -1,136 | ||
| 2024-08-12 | 2024-08-08 | 4.563 | 1,136 | +1,136 | 0.00% | 5,183 |
| 2024-07-02 | 2024-06-27 | 5.676 | 0 | -16,738 | ||
| 2024-06-28 | 2024-06-26 | 6.062 | 16,738 | +16,738 | 0.00% | 101,459 |
| 2024-06-18 | 2024-06-14 | 6.379 | 0 | -484,352 | ||
| 2024-06-17 | 2024-06-13 | 6.379 | 484,352 | +484,352 | 0.03% | 3,089,877 |
| 2024-06-04 | 2024-05-31 | 6.345 | 0 | -404,889 | ||
| 2024-06-03 | 2024-05-30 | 6.538 | 404,889 | +404,889 | 0.03% | 2,647,294 |
| 2024-04-23 | 2024-04-19 | 7.026 | 0 | -276,798 | ||
| 2024-04-22 | 2024-04-18 | 7.117 | 276,798 | +276,798 | 0.02% | 1,970,037 |
| 2024-03-28 | 2024-03-26 | 5.596 | 0 | -15,329 | ||
| 2024-03-27 | 2024-03-25 | 5.608 | 15,329 | +15,329 | 0.00% | 85,958 |
| 2024-01-26 | 2024-01-24 | 4.563 | 0 | -5,630,920 | ||
| 2024-01-25 | 2024-01-23 | 4.359 | 5,630,920 | +5,630,920 | 0.40% | 24,544,510 |
| 2024-01-23 | 2024-01-19 | 4.552 | 0 | -1,063,847 | ||
| 2024-01-22 | 2024-01-18 | 4.688 | 1,063,847 | +1,063,847 | 0.08% | 4,987,386 |
| 2023-10-13 | 2023-10-11 | 4.575 | 0 | -496,685 | ||
| 2023-10-11 | 2023-10-09 | 4.654 | 496,685 | +496,685 | 0.04% | 2,311,579 |
| 2023-09-05 | 2023-08-31 | 4.257 | 0 | -9,162 | ||
| 2023-09-04 | 2023-08-30 | 4.211 | 9,162 | +9,162 | 0.00% | 38,584 |
| 2023-07-19 | 2023-07-14 | 4.654 | 0 | -118,752 | ||
| 2023-07-18 | 2023-07-13 | 4.472 | 118,752 | +118,752 | 0.01% | 531,106 |
| 2023-06-20 | 2023-06-16 | 5.067 | 0 | -491,670 | ||
| 2023-06-19 | 2023-06-15 | 5.042 | 491,670 | +202,274 | 0.04% | 2,479,052 |
| 2023-06-16 | 2023-06-14 | 4.992 | 289,396 | +289,396 | 0.02% | 1,444,789 |
| 2023-04-04 | 2023-03-31 | 5.154 | 0 | -5,236,502 | ||
| 2023-04-03 | 2023-03-30 | 4.968 | 5,236,502 | +5,236,502 | 0.41% | 26,012,801 |
| 2023-03-30 | 2023-03-28 | 5.079 | 0 | -805,219 | ||
| 2023-03-29 | 2023-03-27 | 5.092 | 805,219 | +805,219 | 0.06% | 4,099,999 |
| 2023-03-14 | 2023-03-10 | 5.440 | 0 | -86,803 | ||
| 2023-03-13 | 2023-03-09 | 5.589 | 86,803 | +86,803 | 0.01% | 485,102 |
| 2023-02-23 | 2023-02-21 | 6.346 | 0 | -9,663 | ||
| 2023-02-22 | 2023-02-20 | 6.272 | 9,663 | +9,663 | 0.00% | 60,602 |
| 2023-02-06 | 2023-02-02 | 5.377 | 0 | -14,655 | ||
| 2023-02-02 | 2023-01-31 | 5.402 | 14,655 | +14,655 | 0.00% | 79,170 |
| 2023-01-26 | 2023-01-19 | 5.477 | 0 | -26,733 | ||
| 2023-01-20 | 2023-01-18 | 5.402 | 26,733 | +26,733 | 0.00% | 144,418 |
| 2022-12-07 | 2022-12-05 | 4.819 | 0 | -1,099,878 | ||
| 2022-12-06 | 2022-12-02 | 4.558 | 1,099,878 | +1,099,878 | 0.09% | 5,012,985 |
| 2022-11-17 | 2022-11-15 | 4.719 | 0 | -2,817,462 | ||
| 2022-11-16 | 2022-11-14 | 4.496 | 2,817,462 | +2,720,675 | 0.22% | 12,666,379 |
| 2022-11-15 | 2022-11-11 | 3.862 | 96,787 | +96,787 | 0.01% | 373,821 |
| 2022-11-11 | 2022-11-09 | 3.800 | 0 | -551,736 | ||
| 2022-11-10 | 2022-11-08 | 3.726 | 551,736 | +551,736 | 0.04% | 2,055,599 |
| 2022-11-01 | 2022-10-28 | 3.366 | 0 | -28,666 | ||
| 2022-10-31 | 2022-10-27 | 3.452 | 28,666 | +28,666 | 0.00% | 98,969 |
| 2022-10-28 | 2022-10-26 | 3.341 | 0 | -43,321 | ||
| 2022-10-27 | 2022-10-25 | 3.279 | 43,321 | +43,321 | 0.00% | 142,033 |
| 2022-10-25 | 2022-10-21 | 3.452 | 0 | -14,011 | ||
| 2022-10-24 | 2022-10-20 | 3.366 | 14,011 | +14,011 | 0.00% | 47,155 |
| 2022-10-19 | 2022-10-17 | 3.390 | 0 | -14,011 | ||
| 2022-10-18 | 2022-10-14 | 3.440 | 14,011 | +14,011 | 0.00% | 48,199 |
| 2022-09-23 | 2022-09-21 | 3.837 | 0 | -19,164 | ||
| 2022-09-22 | 2022-09-20 | 3.887 | 19,164 | +19,164 | 0.00% | 74,493 |
| 2022-09-20 | 2022-09-16 | 3.924 | 0 | -20,614 | ||
| 2022-09-19 | 2022-09-15 | 4.123 | 20,614 | +20,614 | 0.00% | 84,994 |
| 2022-09-13 | 2022-09-08 | 4.260 | 0 | -53,306 | ||
| 2022-09-09 | 2022-09-07 | 4.309 | 53,306 | +345 | 0.00% | 229,716 |
| 2022-09-08 | 2022-09-06 | 4.309 | 52,961 | -345 | 0.00% | 228,229 |
| 2022-09-07 | 2022-09-05 | 4.309 | 53,306 | +53,306 | 0.00% | 229,716 |
| 2022-08-17 | 2022-08-15 | 4.521 | 0 | -184,556 | ||
| 2022-08-16 | 2022-08-12 | 4.607 | 184,556 | +184,556 | 0.01% | 850,331 |
| 2022-08-05 | 2022-08-03 | 4.570 | 0 | -2,577 | ||
| 2022-08-03 | 2022-08-01 | 4.955 | 2,577 | +2,577 | 0.00% | 12,769 |
| 2022-06-27 | 2022-06-23 | 5.030 | 0 | -39,939 | ||
| 2022-06-24 | 2022-06-22 | 4.968 | 39,939 | +39,939 | 0.00% | 198,401 |
| 2021-12-13 | 2021-12-09 | 7.163 | 0 | -38,920 | ||
| 2021-12-10 | 2021-12-08 | 7.136 | 38,920 | +38,920 | 0.00% | 277,720 |
| 2021-11-08 | 2021-11-04 | 7.203 | 0 | -394,696 | ||
| 2021-11-05 | 2021-11-03 | 7.230 | 394,696 | +394,696 | 0.03% | 2,853,615 |
| 2021-10-25 | 2021-10-21 | 9.182 | 0 | -1,337 | ||
| 2021-10-22 | 2021-10-20 | 9.169 | 1,337 | +1,337 | 0.00% | 12,258 |
| 2021-09-28 | 2021-09-24 | 9.896 | 0 | -117,503 | ||
| 2021-09-27 | 2021-09-23 | 10.353 | 117,503 | +117,503 | 0.01% | 1,216,560 |
| 2021-09-03 | 2021-09-01 | 10.703 | 0 | -46,645 | ||
| 2021-09-02 | 2021-08-31 | 9.976 | 46,645 | -71,452 | 0.00% | 465,352 |
| 2021-09-01 | 2021-08-30 | 9.492 | 118,097 | +118,097 | 0.01% | 1,120,950 |
| 2021-08-26 | 2021-08-24 | 9.586 | 0 | -159,394 | ||
| 2021-08-25 | 2021-08-23 | 9.573 | 159,394 | +159,394 | 0.01% | 1,525,808 |
| 2021-08-13 | 2021-08-11 | 11.417 | 0 | -24,065 | ||
| 2021-08-12 | 2021-08-10 | 11.390 | 24,065 | +24,065 | 0.00% | 274,104 |
| 2021-08-03 | 2021-07-30 | 8.994 | 0 | -52,141 | ||
| 2021-08-02 | 2021-07-29 | 9.074 | 52,141 | +52,141 | 0.00% | 473,149 |
| 2021-07-20 | 2021-07-16 | 9.546 | 0 | -146,618 | ||
| 2021-07-19 | 2021-07-15 | 9.694 | 146,618 | +146,618 | 0.01% | 1,421,275 |
| 2021-06-16 | 2021-06-11 | 11.417 | 0 | -1,514,464 | ||
| 2021-06-15 | 2021-06-10 | 11.579 | 1,514,464 | +1,514,464 | 0.13% | 17,535,405 |
| 2021-05-04 | 2021-04-30 | 15.111 | 0 | -31,900 | ||
| 2021-05-03 | 2021-04-29 | 15.055 | 31,900 | +31,900 | 0.00% | 480,256 |
| 2021-04-28 | 2021-04-26 | 15.392 | 0 | -118,913 | ||
| 2021-04-27 | 2021-04-23 | 16.122 | 118,913 | +8,829 | 0.01% | 1,917,159 |
| 2021-04-26 | 2021-04-22 | 15.561 | 110,084 | +110,084 | 0.01% | 1,712,974 |
| 2021-04-23 | 2021-04-21 | 15.673 | 0 | -1,040,026 | ||
| 2021-04-22 | 2021-04-20 | 15.926 | 1,040,026 | +1,040,026 | 0.09% | 16,563,196 |
| 2021-04-21 | 2021-04-19 | 15.813 | 0 | -100,827 | ||
| 2021-04-20 | 2021-04-16 | 15.645 | 100,827 | +100,827 | 0.01% | 1,577,426 |
| 2021-04-16 | 2021-04-14 | 15.448 | 0 | -606,385 | ||
| 2021-04-15 | 2021-04-13 | 14.746 | 606,385 | +606,385 | 0.05% | 8,941,794 |
| 2021-04-12 | 2021-04-08 | 16.825 | 0 | -88,295 | ||
| 2021-04-09 | 2021-04-07 | 16.488 | 88,295 | +88,295 | 0.01% | 1,455,764 |
| 2021-04-07 | 2021-03-31 | 15.589 | 0 | -258,761 | ||
| 2021-04-01 | 2021-03-30 | 16.375 | 258,761 | +258,761 | 0.02% | 4,237,252 |
| 2021-03-31 | 2021-03-29 | 16.066 | 0 | -23,925 | ||
| 2021-03-30 | 2021-03-26 | 15.476 | 23,925 | +23,925 | 0.00% | 370,272 |
| 2021-03-29 | 2021-03-25 | 14.999 | 0 | -23,925 | ||
| 2021-03-26 | 2021-03-24 | 14.802 | 23,925 | -1,316,873 | 0.00% | 354,144 |
| 2021-03-25 | 2021-03-23 | 15.617 | 1,340,798 | +1,340,798 | 0.12% | 20,938,956 |
| 2021-03-16 | 2021-03-12 | 15.870 | 0 | -63,942 | ||
| 2021-03-15 | 2021-03-11 | 16.094 | 63,942 | +63,942 | 0.01% | 1,029,100 |
| 2021-02-19 | 2021-02-17 | 18.959 | 0 | -695,107 | ||
| 2021-02-18 | 2021-02-16 | 19.437 | 695,107 | +695,107 | 0.06% | 13,510,600 |
| 2021-02-08 | 2021-02-04 | 15.701 | 0 | -115,353 | ||
| 2021-02-05 | 2021-02-03 | 16.572 | 115,353 | +115,353 | 0.01% | 1,911,603 |
| 2021-02-04 | 2021-02-02 | 16.403 | 0 | -150,386 | ||
| 2021-02-02 | 2021-01-29 | 14.915 | 150,386 | +150,386 | 0.02% | 2,242,946 |
| 2021-01-20 | 2021-01-18 | 14.774 | 0 | -55,967 | ||
| 2021-01-19 | 2021-01-15 | 14.690 | 55,967 | +55,967 | 0.01% | 822,149 |
| 2020-12-04 | 2020-12-02 | 13.173 | 0 | -7,690 | ||
| 2020-12-03 | 2020-12-01 | 12.794 | 7,690 | +7,690 | 0.00% | 98,386 |
| 2020-11-16 | 2020-11-12 | 10.477 | 0 | -4,130 | ||
| 2020-11-13 | 2020-11-11 | 10.856 | 4,130 | +4,130 | 0.00% | 44,835 |
| 2020-11-06 | 2020-11-04 | 10.098 | 0 | -1,139 | ||
| 2020-11-05 | 2020-11-03 | 9.831 | 1,139 | +1,139 | 0.00% | 11,197 |
| 2020-10-15 | 2020-10-12 | 11.291 | 0 | -430,831 | ||
| 2020-10-14 | 2020-10-09 | 10.982 | 430,831 | +430,831 | 0.04% | 4,731,519 |
| 2020-09-25 | 2020-09-23 | 10.294 | 0 | -591,432 | ||
| 2020-09-24 | 2020-09-22 | 10.575 | 591,432 | +591,432 | 0.06% | 6,254,415 |
| 2020-09-18 | 2020-09-16 | 11.323 | 0 | -62,158 | ||
| 2020-09-17 | 2020-09-15 | 11.308 | 62,158 | +62,158 | 0.01% | 702,897 |
| 2020-08-28 | 2020-08-26 | 11.858 | 0 | -4,006 | ||
| 2020-08-27 | 2020-08-25 | 12.235 | 4,006 | +4,006 | 0.00% | 49,013 |
| 2020-08-07 | 2020-08-05 | 11.699 | 0 | -7,597 | ||
| 2020-08-06 | 2020-08-04 | 11.772 | 7,597 | +7,597 | 0.00% | 89,429 |
| 2020-08-03 | 2020-07-30 | 11.685 | 0 | -6,216 | ||
| 2020-07-31 | 2020-07-29 | 11.627 | 6,216 | +6,216 | 0.00% | 72,272 |
| 2020-07-24 | 2020-07-22 | 12.177 | 0 | -4,973 | ||
| 2020-07-23 | 2020-07-21 | 12.481 | 4,973 | +4,973 | 0.00% | 62,068 |
| 2020-07-17 | 2020-07-15 | 11.801 | 0 | -3,868 | ||
| 2020-07-16 | 2020-07-14 | 11.062 | 3,868 | +3,868 | 0.00% | 42,788 |
| 2020-07-10 | 2020-07-08 | 10.642 | 0 | -2,624 | ||
| 2020-07-09 | 2020-07-07 | 10.628 | 2,624 | +2,624 | 0.00% | 27,887 |
| 2020-06-19 | 2020-06-17 | 9.064 | 0 | -1,796 | ||
| 2020-06-18 | 2020-06-16 | 8.876 | 1,796 | +1,796 | 0.00% | 15,941 |
| 2020-06-05 | 2020-06-03 | 9.165 | 0 | -236,388 | ||
| 2020-06-04 | 2020-06-02 | 9.078 | 236,388 | +236,388 | 0.02% | 2,146,033 |
| 2020-06-03 | 2020-06-01 | 9.180 | 0 | -406,515 | ||
| 2020-06-02 | 2020-05-29 | 9.194 | 406,515 | +406,515 | 0.04% | 3,737,608 |
| 2020-05-26 | 2020-05-22 | 8.948 | 0 | -1,243 | ||
| 2020-05-22 | 2020-05-20 | 9.744 | 1,243 | +829 | 0.00% | 12,112 |
| 2020-05-21 | 2020-05-19 | 9.947 | 414 | +414 | 0.00% | 4,118 |
| 2020-05-15 | 2020-05-13 | 9.730 | 0 | -691 | ||
| 2020-05-14 | 2020-05-12 | 9.397 | 691 | +691 | 0.00% | 6,493 |
| 2020-05-11 | 2020-05-07 | 9.180 | 0 | -863,310 | ||
| 2020-05-07 | 2020-05-05 | 9.021 | 863,310 | +863,310 | 0.09% | 7,787,503 |
| 2020-04-17 | 2020-04-15 | 8.948 | 0 | -90,337 | ||
| 2020-04-16 | 2020-04-14 | 9.267 | 90,337 | +90,337 | 0.01% | 837,123 |
| 2020-04-15 | 2020-04-09 | 8.818 | 0 | -967 | ||
| 2020-04-14 | 2020-04-08 | 8.572 | 967 | +967 | 0.00% | 8,289 |
| 2020-04-09 | 2020-04-07 | 8.528 | 0 | -127,079 | ||
| 2020-04-08 | 2020-04-06 | 8.108 | 127,079 | +127,079 | 0.01% | 1,030,399 |
| 2020-03-31 | 2020-03-27 | 8.514 | 0 | -3,453 | ||
| 2020-03-30 | 2020-03-26 | 8.181 | 3,453 | +3,177 | 0.00% | 28,248 |
| 2020-03-27 | 2020-03-25 | 8.021 | 276 | +276 | 0.00% | 2,214 |
| 2020-03-12 | 2020-03-10 | 8.861 | 0 | -276 | ||
| 2020-03-11 | 2020-03-09 | 8.774 | 276 | +276 | 0.00% | 2,422 |
| 2020-03-10 | 2020-03-06 | 9.411 | 0 | -414,389 | ||
| 2020-03-05 | 2020-03-03 | 9.542 | 414,389 | +242,694 | 0.04% | 3,954,004 |
| 2020-03-04 | 2020-03-02 | 9.773 | 171,695 | -242,694 | 0.02% | 1,678,050 |
| 2020-03-03 | 2020-02-28 | 9.354 | 414,389 | +414,389 | 0.04% | 3,876,004 |
| 2020-02-27 | 2020-02-25 | 9.078 | 0 | -1,277,698 | ||
| 2020-02-24 | 2020-02-20 | 9.296 | 1,277,698 | -20,305 | 0.13% | 11,876,998 |
| 2020-02-21 | 2020-02-19 | 9.107 | 1,298,003 | +20,305 | 0.14% | 11,821,423 |
| 2020-02-19 | 2020-02-17 | 9.354 | 1,277,698 | +1,277,698 | 0.13% | 11,950,998 |
| 2020-01-21 | 2020-01-17 | 10.309 | 0 | -1,519 | ||
| 2020-01-20 | 2020-01-16 | 9.759 | 1,519 | +1,519 | 0.00% | 14,824 |
| 2019-12-23 | 2019-12-19 | 9.310 | 0 | -414 | ||
| 2019-12-20 | 2019-12-18 | 9.064 | 414 | +414 | 0.00% | 3,752 |
| 2019-12-17 | 2019-12-13 | 8.673 | 0 | -130,394 | ||
| 2019-12-16 | 2019-12-12 | 8.456 | 130,394 | +130,394 | 0.01% | 1,102,590 |
| 2019-12-06 | 2019-12-04 | 8.152 | 0 | -231,367 | ||
| 2019-12-05 | 2019-12-03 | 8.412 | 231,367 | +231,367 | 0.02% | 1,946,350 |
| 2019-12-02 | 2019-11-28 | 8.123 | 0 | -3,591 | ||
| 2019-11-29 | 2019-11-27 | 8.268 | 3,591 | +3,591 | 0.00% | 29,689 |
| 2019-10-22 | 2019-10-18 | 8.354 | 0 | -27,902 | ||
| 2019-10-21 | 2019-10-17 | 8.485 | 27,902 | -95,724 | 0.00% | 236,743 |
| 2019-10-18 | 2019-10-16 | 8.326 | 123,626 | -70,170 | 0.01% | 1,029,250 |
| 2019-10-17 | 2019-10-15 | 8.383 | 193,796 | +108,156 | 0.02% | 1,624,676 |
| 2019-10-16 | 2019-10-14 | 8.427 | 85,640 | -582,354 | 0.01% | 721,677 |
| 2019-10-14 | 2019-10-10 | 8.412 | 667,994 | +667,994 | 0.07% | 5,619,428 |
| 2019-09-19 | 2019-09-17 | 7.964 | 0 | -823,805 | ||
| 2019-09-18 | 2019-09-16 | 8.036 | 823,805 | +823,805 | 0.09% | 6,620,043 |
| 2019-08-13 | 2019-08-09 | 6.776 | 0 | -545,335 | ||
| 2019-08-12 | 2019-08-08 | 6.964 | 545,335 | +545,335 | 0.06% | 3,797,973 |
| 2019-08-09 | 2019-08-07 | 7.022 | 0 | -1,104,484 | ||
| 2019-08-08 | 2019-08-06 | 6.936 | 1,104,484 | +1,104,484 | 0.12% | 7,660,169 |
| 2019-08-06 | 2019-08-02 | 7.515 | 0 | -136,886 | ||
| 2019-08-05 | 2019-08-01 | 7.819 | 136,886 | +136,886 | 0.01% | 1,070,277 |
| 2019-06-14 | 2019-06-12 | 7.481 | 0 | -33,073 | ||
| 2019-06-13 | 2019-06-11 | 7.711 | 33,073 | +33,073 | 0.00% | 255,020 |
| 2019-01-30 | 2019-01-28 | 4.712 | 0 | -192,689 | ||
| 2019-01-29 | 2019-01-25 | 4.758 | 192,689 | +192,689 | 0.02% | 916,828 |
| 2018-10-02 | 2018-09-27 | 4.498 | 0 | -6,928 | ||
| 2018-09-28 | 2018-09-26 | 4.452 | 6,928 | +6,928 | 0.00% | 30,844 |
| 2017-09-12 | 2017-09-08 | 5.957 | 0 | -113,203 | ||
| 2017-09-11 | 2017-09-07 | 6.006 | 113,203 | +113,203 | 0.01% | 679,953 |
| 2017-02-15 | 2017-02-13 | 7.521 | 0 | -795,352 | ||
| 2017-02-14 | 2017-02-10 | 7.435 | 795,352 | +795,352 | 0.10% | 5,913,363 |
| 2015-05-08 | 2015-05-06 | 9.583 | 0 | -61,215 | ||
| 2015-05-07 | 2015-05-05 | 9.939 | 61,215 | +61,215 | 0.01% | 608,435 |
| 2015-04-01 | 2015-03-30 | 9.958 | 0 | -1,557 | ||
| 2015-03-31 | 2015-03-27 | 9.058 | 1,557 | +1,557 | 0.00% | 14,103 |
| 2014-12-22 | 2014-12-18 | 10.071 | 0 | -65 | ||
| 2014-12-19 | 2014-12-17 | 9.883 | 65 | +65 | 0.00% | 642 |
| 2014-11-27 | 2014-11-25 | 8.852 | 0 | -1,679,107 | ||
| 2014-11-26 | 2014-11-24 | 8.552 | 1,679,107 | +1,679,107 | 0.22% | 14,358,985 |
| 2014-07-03 | 2014-06-30 | 9.373 | 0 | -18,450 | ||
| 2014-07-02 | 2014-06-27 | 9.490 | 18,450 | +18,450 | 0.00% | 175,087 |
| 2014-06-05 | 2014-06-03 | 10.173 | 0 | -60,124 | ||
| 2014-06-04 | 2014-05-30 | 10.076 | 60,124 | +60,124 | 0.01% | 605,785 |
| 2014-05-29 | 2014-05-27 | 10.095 | 0 | -27,553 | ||
| 2014-05-27 | 2014-05-23 | 10.134 | 27,553 | +27,553 | 0.00% | 279,227 |
| 2014-04-24 | 2014-04-22 | 10.759 | 0 | -40,561 | ||
| 2014-04-23 | 2014-04-17 | 11.247 | 40,561 | +40,561 | 0.01% | 456,197 |
| 2014-03-26 | 2014-03-24 | 10.857 | 0 | -52,135 | ||
| 2014-03-25 | 2014-03-21 | 10.798 | 52,135 | +52,135 | 0.01% | 562,957 |
| 2014-03-07 | 2014-03-05 | 10.583 | 0 | -25,504 | ||
| 2014-03-06 | 2014-03-04 | 10.700 | 25,504 | +25,504 | 0.00% | 272,904 |
| 2014-03-05 | 2014-03-03 | 10.837 | 0 | -1,307,465 | ||
| 2014-03-04 | 2014-02-28 | 11.306 | 1,307,465 | +1,307,465 | 0.18% | 14,781,873 |
| 2014-02-20 | 2014-02-18 | 11.091 | 0 | -90,544 | ||
| 2014-02-19 | 2014-02-17 | 11.306 | 90,544 | +90,544 | 0.01% | 1,023,668 |
| 2014-01-29 | 2014-01-27 | 12.458 | 0 | -73,849 | ||
| 2014-01-28 | 2014-01-24 | 12.673 | 73,849 | +73,849 | 0.01% | 935,858 |
| 2013-12-05 | 2013-12-03 | 15.445 | 0 | -85,935 | ||
| 2013-12-04 | 2013-12-02 | 15.426 | 85,935 | +85,935 | 0.01% | 1,325,617 |
| 2013-09-17 | 2013-09-13 | 13.688 | 0 | -87,318 | ||
| 2013-09-16 | 2013-09-12 | 14.020 | 87,318 | +87,318 | 0.01% | 1,224,191 |
| 2013-09-03 | 2013-08-30 | 11.794 | 0 | -17,412 | ||
| 2013-09-02 | 2013-08-29 | 11.716 | 17,412 | +17,412 | 0.00% | 203,996 |
| 2013-08-30 | 2013-08-28 | 12.282 | 0 | -133,870 | ||
| 2013-08-29 | 2013-08-27 | 12.673 | 133,870 | +133,870 | 0.02% | 1,696,480 |
| 2013-05-13 | 2013-05-09 | 16.921 | 0 | -1,768,569 | ||
| 2013-05-10 | 2013-05-08 | 16.901 | 1,768,569 | +1,768,569 | 0.25% | 29,889,963 |
| 2013-04-08 | 2013-04-03 | 16.758 | 0 | -7,268 | ||
| 2013-04-05 | 2013-04-02 | 17.165 | 7,268 | +7,268 | 0.00% | 124,758 |
| 2013-03-08 | 2013-03-06 | 19.996 | 0 | -20,626 | ||
| 2013-03-07 | 2013-03-05 | 19.792 | 20,626 | +20,626 | 0.00% | 408,232 |
| 2013-01-31 | 2013-01-29 | 21.299 | 0 | -79,854 | ||
| 2013-01-30 | 2013-01-28 | 21.177 | 79,854 | +79,854 | 0.01% | 1,691,046 |
| 2013-01-28 | 2013-01-24 | 20.851 | 0 | -18,700 | ||
| 2013-01-25 | 2013-01-23 | 21.625 | 18,700 | +18,700 | 0.00% | 404,382 |
| 2013-01-14 | 2013-01-10 | 22.480 | 0 | -61,388 | ||
| 2013-01-11 | 2013-01-09 | 22.480 | 61,388 | +46,066 | 0.01% | 1,379,996 |
| 2013-01-10 | 2013-01-08 | 24.027 | 15,322 | +15,322 | 0.00% | 368,148 |
| 2013-01-08 | 2013-01-04 | 24.027 | 0 | -67,527 | ||
| 2013-01-07 | 2013-01-03 | 24.150 | 67,527 | +67,527 | 0.01% | 1,630,750 |
| 2012-11-23 | 2012-11-21 | 19.507 | 0 | -10,411 | ||
| 2012-11-22 | 2012-11-20 | 18.876 | 10,411 | +10,411 | 0.00% | 196,516 |
| 2012-11-15 | 2012-11-13 | 19.975 | 0 | -14,733 | ||
| 2012-11-14 | 2012-11-12 | 20.688 | 14,733 | +14,733 | 0.00% | 304,797 |
| 2012-11-13 | 2012-11-09 | 21.340 | 0 | -13,751 | ||
| 2012-11-09 | 2012-11-07 | 21.747 | 13,751 | +12,512 | 0.00% | 299,041 |
| 2012-11-08 | 2012-11-06 | 21.828 | 1,239 | +1,239 | 0.00% | 27,045 |
| 2012-10-29 | 2012-10-25 | 20.892 | 0 | -7,661 | ||
| 2012-10-26 | 2012-10-24 | 21.625 | 7,661 | +7,661 | 0.00% | 165,667 |
| 2012-10-19 | 2012-10-17 | 20.932 | 0 | -10,903 | ||
| 2012-10-18 | 2012-10-16 | 19.874 | 10,903 | +4,912 | 0.00% | 216,681 |
| 2012-10-17 | 2012-10-15 | 20.281 | 5,991 | +5,991 | 0.00% | 121,502 |
| 2012-09-25 | 2012-09-21 | 17.898 | 0 | -18,662 | ||
| 2012-09-24 | 2012-09-20 | 17.674 | 18,662 | +18,662 | 0.00% | 329,840 |
| 2012-09-21 | 2012-09-19 | 17.959 | 0 | -43,807 | ||
| 2012-09-20 | 2012-09-18 | 17.695 | 43,807 | +43,807 | 0.01% | 775,155 |
| 2012-09-17 | 2012-09-13 | 17.735 | 0 | -42,628 | ||
| 2012-09-14 | 2012-09-12 | 18.000 | 42,628 | +42,628 | 0.01% | 767,313 |
| 2012-09-11 | 2012-09-07 | 17.328 | 0 | -90,462 | ||
| 2012-09-10 | 2012-09-06 | 16.025 | 90,462 | +17,582 | 0.01% | 1,449,660 |
| 2012-09-07 | 2012-09-05 | 15.638 | 72,880 | +72,880 | 0.01% | 1,139,711 |
| 2012-08-03 | 2012-08-01 | 18.693 | 0 | -49,111 | ||
| 2012-08-02 | 2012-07-31 | 17.674 | 49,111 | +49,111 | 0.01% | 868,008 |
| 2012-07-26 | 2012-07-24 | 17.226 | 0 | -295 | ||
| 2012-07-25 | 2012-07-23 | 17.328 | 295 | +295 | 0.00% | 5,112 |
| 2012-07-04 | 2012-06-29 | 20.568 | 0 | -42,743 | ||
| 2012-07-03 | 2012-06-28 | 20.442 | 42,743 | +42,743 | 0.01% | 873,757 |
| 2012-06-19 | 2012-06-15 | 22.102 | 0 | -190 | ||
| 2012-06-15 | 2012-06-13 | 21.430 | 190 | +190 | 0.00% | 4,072 |
| 2012-05-29 | 2012-05-25 | 22.732 | 0 | -1,618 | ||
| 2012-05-28 | 2012-05-24 | 22.816 | 1,618 | +1,618 | 0.00% | 36,917 |
| 2012-05-21 | 2012-05-17 | 20.505 | 0 | -373,738 | ||
| 2012-05-18 | 2012-05-16 | 20.547 | 373,738 | +373,738 | 0.05% | 7,679,255 |
| 2012-05-10 | 2012-05-08 | 21.976 | 0 | -13,613 | ||
| 2012-05-09 | 2012-05-07 | 21.598 | 13,613 | +13,613 | 0.00% | 294,009 |
| 2012-04-19 | 2012-04-17 | 23.909 | 0 | -113,257 | ||
| 2012-04-18 | 2012-04-16 | 23.867 | 113,257 | +79,177 | 0.02% | 2,703,064 |
| 2012-04-17 | 2012-04-13 | 24.161 | 34,080 | +286 | 0.01% | 823,399 |
| 2012-04-16 | 2012-04-12 | 23.152 | 33,794 | +33,794 | 0.00% | 782,410 |
| 2012-03-20 | 2012-03-16 | 24.203 | 0 | -5,521 | ||
| 2012-03-19 | 2012-03-15 | 23.867 | 5,521 | +5,521 | 0.00% | 131,768 |
| 2012-03-06 | 2012-03-02 | 25.715 | 0 | -15,612 | ||
| 2012-03-05 | 2012-03-01 | 25.211 | 15,612 | +15,612 | 0.00% | 393,598 |
| 2012-02-09 | 2012-02-07 | 22.690 | 0 | -16,659 | ||
| 2012-02-08 | 2012-02-06 | 23.825 | 16,659 | +16,659 | 0.00% | 396,894 |
| 2012-01-26 | 2012-01-19 | 22.858 | 0 | -86,057 | ||
| 2012-01-20 | 2012-01-18 | 22.690 | 86,057 | +86,057 | 0.01% | 1,952,643 |
| 2012-01-18 | 2012-01-16 | 20.799 | 0 | -55,023 | ||
| 2012-01-17 | 2012-01-13 | 20.379 | 55,023 | -225,804 | 0.01% | 1,121,318 |
| 2012-01-16 | 2012-01-12 | 19.959 | 280,827 | +280,827 | 0.04% | 5,604,997 |
| 2012-01-12 | 2012-01-10 | 19.203 | 0 | -689,692 | ||
| 2012-01-11 | 2012-01-09 | 18.299 | 689,692 | +689,692 | 0.10% | 12,620,783 |
| 2011-12-22 | 2011-12-20 | 17.018 | 0 | -23,037 | ||
| 2011-12-21 | 2011-12-19 | 17.018 | 23,037 | +23,037 | 0.00% | 392,034 |
| 2011-10-03 | 2011-09-28 | 19.434 | 0 | -183,728 | ||
| 2011-09-30 | 2011-09-27 | 17.186 | 183,728 | +132,989 | 0.03% | 3,157,487 |
| 2011-09-28 | 2011-09-26 | 15.148 | 50,739 | +50,739 | 0.01% | 768,582 |
| 2011-09-23 | 2011-09-21 | 20.253 | 0 | -19 | ||
| 2011-09-22 | 2011-09-20 | 19.812 | 19 | +19 | 0.00% | 376 |
| 2011-09-20 | 2011-09-16 | 22.102 | 0 | -10 | ||
| 2011-09-19 | 2011-09-15 | 21.976 | 10 | +10 | 0.00% | 220 |
| 2011-08-18 | 2011-08-16 | 29.119 | 0 | -28,559 | ||
| 2011-08-17 | 2011-08-15 | 29.035 | 28,559 | +28,559 | 0.00% | 829,209 |
| 2011-08-04 | 2011-08-02 | 30.590 | 0 | -111,569 | ||
| 2011-08-03 | 2011-08-01 | 32.270 | 111,569 | +111,569 | 0.02% | 3,600,375 |
| 2011-08-01 | 2011-07-28 | 32.228 | 0 | -6,562 | ||
| 2011-07-29 | 2011-07-27 | 32.438 | 6,562 | -14,279 | 0.00% | 212,861 |
| 2011-07-28 | 2011-07-26 | 33.069 | 20,841 | +6,562 | 0.00% | 689,186 |
| 2011-07-27 | 2011-07-25 | 33.321 | 14,279 | -28,083 | 0.00% | 475,788 |
| 2011-07-26 | 2011-07-22 | 34.077 | 42,362 | +28,083 | 0.01% | 1,443,578 |
| 2011-07-20 | 2011-07-18 | 32.733 | 14,279 | -160,691 | 0.00% | 467,389 |
| 2011-07-19 | 2011-07-15 | 33.741 | 174,970 | +160,691 | 0.03% | 5,903,670 |
| 2011-07-18 | 2011-07-14 | 33.447 | 14,279 | -11,900 | 0.00% | 477,588 |
| 2011-07-15 | 2011-07-13 | 32.438 | 26,179 | +26,179 | 0.00% | 849,206 |
| 2011-06-22 | 2011-06-20 | 27.774 | 0 | -47,598 | ||
| 2011-06-21 | 2011-06-17 | 48.773 | 47,598 | +47,598 | 0.01% | 2,321,476 |
| 2011-04-26 | 2011-04-20 | 61.452 | 0 | -9,710 | ||
| 2011-04-21 | 2011-04-19 | 62.147 | 9,710 | +9,710 | 0.00% | 603,452 |
| 2011-04-04 | 2011-03-31 | 55.446 | 0 | -55,566 | ||
| 2011-04-01 | 2011-03-30 | 54.167 | 55,566 | +55,566 | 0.01% | 3,009,845 |
| 2011-03-03 | 2011-03-01 | 51.887 | 0 | -29,849 | ||
| 2011-03-01 | 2011-02-25 | 49.885 | 29,849 | +29,849 | 0.01% | 1,489,012 |
| 2010-12-29 | 2010-12-24 | 45.825 | 0 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy