History of CCASS shareholding
Participant: SPS SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 0 | +0 | ||
| 2025-10-13 | 2025-10-09 | 7.320 | 0 | +0 | ||
| 2025-10-10 | 2025-10-08 | 7.230 | 0 | +0 | ||
| 2025-10-09 | 2025-10-06 | 7.290 | 0 | +0 | ||
| 2025-10-08 | 2025-10-03 | 7.390 | 0 | +0 | ||
| 2025-10-06 | 2025-10-02 | 7.280 | 0 | +0 | ||
| 2025-10-03 | 2025-09-30 | 7.290 | 0 | +0 | ||
| 2025-10-02 | 2025-09-29 | 7.190 | 0 | +0 | ||
| 2025-09-30 | 2025-09-26 | 6.920 | 0 | +0 | ||
| 2025-09-29 | 2025-09-25 | 6.880 | 0 | +0 | ||
| 2025-09-26 | 2025-09-24 | 7.140 | 0 | +0 | ||
| 2025-09-25 | 2025-09-23 | 7.130 | 0 | +0 | ||
| 2025-09-24 | 2025-09-22 | 7.020 | 0 | +0 | ||
| 2025-09-23 | 2025-09-19 | 6.990 | 0 | +0 | ||
| 2025-09-22 | 2025-09-18 | 6.770 | 0 | +0 | ||
| 2025-09-19 | 2025-09-17 | 6.910 | 0 | +0 | ||
| 2025-09-18 | 2025-09-16 | 6.500 | 0 | +0 | ||
| 2025-09-17 | 2025-09-15 | 6.450 | 0 | +0 | ||
| 2025-09-16 | 2025-09-12 | 6.590 | 0 | +0 | ||
| 2025-09-15 | 2025-09-11 | 6.570 | 0 | +0 | ||
| 2025-09-12 | 2025-09-10 | 6.530 | 0 | +0 | ||
| 2025-09-11 | 2025-09-09 | 6.580 | 0 | +0 | ||
| 2025-09-10 | 2025-09-08 | 6.610 | 0 | +0 | ||
| 2025-09-09 | 2025-09-05 | 6.480 | 0 | +0 | ||
| 2025-09-08 | 2025-09-04 | 6.320 | 0 | +0 | ||
| 2025-09-05 | 2025-09-03 | 6.470 | 0 | +0 | ||
| 2025-09-04 | 2025-09-02 | 6.560 | 0 | +0 | ||
| 2025-09-03 | 2025-09-01 | 6.610 | 0 | +0 | ||
| 2025-09-02 | 2025-08-29 | 6.450 | 0 | +0 | ||
| 2025-09-01 | 2025-08-28 | 6.530 | 0 | +0 | ||
| 2025-08-29 | 2025-08-27 | 6.470 | 0 | +0 | ||
| 2025-08-28 | 2025-08-26 | 6.620 | 0 | +0 | ||
| 2025-08-27 | 2025-08-25 | 6.680 | 0 | +0 | ||
| 2025-08-26 | 2025-08-22 | 6.560 | 0 | +0 | ||
| 2025-08-25 | 2025-08-21 | 6.590 | 0 | +0 | ||
| 2025-08-22 | 2025-08-20 | 6.580 | 0 | +0 | ||
| 2025-08-21 | 2025-08-19 | 6.580 | 0 | +0 | ||
| 2025-08-20 | 2025-08-18 | 6.760 | 0 | +0 | ||
| 2025-08-19 | 2025-08-15 | 6.800 | 0 | +0 | ||
| 2025-08-18 | 2025-08-14 | 6.700 | 0 | +0 | ||
| 2025-08-15 | 2025-08-13 | 6.690 | 0 | +0 | ||
| 2025-08-14 | 2025-08-12 | 6.620 | 0 | +0 | ||
| 2025-08-13 | 2025-08-11 | 6.700 | 0 | +0 | ||
| 2025-08-12 | 2025-08-08 | 6.690 | 0 | +0 | ||
| 2025-08-11 | 2025-08-07 | 6.320 | 0 | +0 | ||
| 2025-08-08 | 2025-08-06 | 6.250 | 0 | +0 | ||
| 2025-08-07 | 2025-08-05 | 6.210 | 0 | +0 | ||
| 2025-08-06 | 2025-08-04 | 6.070 | 0 | +0 | ||
| 2025-08-05 | 2025-08-01 | 6.130 | 0 | +0 | ||
| 2025-08-04 | 2025-07-31 | 6.120 | 0 | +0 | ||
| 2025-08-01 | 2025-07-30 | 6.290 | 0 | +0 | ||
| 2025-07-31 | 2025-07-29 | 6.350 | 0 | +0 | ||
| 2025-07-30 | 2025-07-28 | 6.410 | 0 | +0 | ||
| 2025-07-29 | 2025-07-25 | 6.450 | 0 | +0 | ||
| 2025-07-28 | 2025-07-24 | 6.400 | 0 | +0 | ||
| 2025-07-25 | 2025-07-23 | 6.560 | 0 | +0 | ||
| 2025-07-24 | 2025-07-22 | 6.750 | 0 | +0 | ||
| 2025-07-23 | 2025-07-21 | 6.420 | 0 | +0 | ||
| 2025-07-22 | 2025-07-18 | 6.010 | 0 | +0 | ||
| 2025-07-21 | 2025-07-17 | 6.070 | 0 | +0 | ||
| 2025-07-18 | 2025-07-16 | 6.070 | 0 | +0 | ||
| 2025-07-17 | 2025-07-15 | 6.060 | 0 | +0 | ||
| 2025-07-16 | 2025-07-14 | 6.040 | 0 | +0 | ||
| 2025-07-15 | 2025-07-11 | 5.850 | 0 | +0 | ||
| 2025-07-14 | 2025-07-10 | 5.780 | 0 | +0 | ||
| 2025-07-11 | 2025-07-09 | 5.780 | 0 | +0 | ||
| 2025-07-10 | 2025-07-08 | 5.800 | 0 | +0 | ||
| 2025-07-09 | 2025-07-07 | 5.790 | 0 | +0 | ||
| 2025-07-08 | 2025-07-04 | 5.880 | 0 | +0 | ||
| 2025-07-07 | 2025-07-03 | 5.890 | 0 | +0 | ||
| 2025-07-04 | 2025-07-02 | 5.920 | 0 | +0 | ||
| 2025-07-03 | 2025-06-30 | 5.830 | 0 | +0 | ||
| 2025-07-02 | 2025-06-27 | 6.527 | 0 | +0 | ||
| 2025-06-30 | 2025-06-26 | 6.538 | 0 | +0 | ||
| 2025-06-27 | 2025-06-25 | 6.590 | 0 | +0 | ||
| 2025-06-26 | 2025-06-24 | 6.495 | 0 | +0 | ||
| 2025-06-25 | 2025-06-23 | 6.400 | 0 | +0 | ||
| 2025-06-24 | 2025-06-20 | 6.337 | 0 | +0 | ||
| 2025-06-23 | 2025-06-19 | 6.337 | 0 | +0 | ||
| 2025-06-20 | 2025-06-18 | 6.590 | 0 | +0 | ||
| 2025-06-19 | 2025-06-17 | 6.590 | 0 | +0 | ||
| 2025-06-18 | 2025-06-16 | 6.580 | 0 | +0 | ||
| 2025-06-17 | 2025-06-13 | 6.485 | 0 | +0 | ||
| 2025-06-16 | 2025-06-12 | 6.421 | 0 | +0 | ||
| 2025-06-13 | 2025-06-11 | 6.390 | 0 | +0 | ||
| 2025-06-12 | 2025-06-10 | 6.210 | 0 | +0 | ||
| 2025-06-11 | 2025-06-09 | 6.168 | 0 | +0 | ||
| 2025-06-10 | 2025-06-06 | 6.168 | 0 | +0 | ||
| 2025-06-09 | 2025-06-05 | 6.083 | 0 | +0 | ||
| 2025-06-06 | 2025-06-04 | 6.073 | 0 | +0 | ||
| 2025-06-05 | 2025-06-03 | 6.083 | 0 | +0 | ||
| 2025-06-04 | 2025-06-02 | 6.115 | 0 | +0 | ||
| 2025-06-03 | 2025-05-30 | 6.231 | 0 | +0 | ||
| 2025-06-02 | 2025-05-29 | 6.200 | 0 | +0 | ||
| 2025-05-30 | 2025-05-28 | 6.136 | 0 | +0 | ||
| 2025-05-29 | 2025-05-27 | 6.020 | 0 | +0 | ||
| 2025-05-28 | 2025-05-26 | 5.957 | 0 | +0 | ||
| 2025-05-27 | 2025-05-23 | 6.083 | 0 | +0 | ||
| 2025-05-26 | 2025-05-22 | 6.083 | 0 | +0 | ||
| 2025-05-23 | 2025-05-21 | 6.147 | 0 | +0 | ||
| 2025-05-22 | 2025-05-20 | 6.083 | 0 | +0 | ||
| 2025-05-21 | 2025-05-19 | 5.978 | 0 | +0 | ||
| 2025-05-20 | 2025-05-16 | 6.062 | 0 | +0 | ||
| 2025-05-19 | 2025-05-15 | 6.009 | 0 | +0 | ||
| 2025-05-16 | 2025-05-14 | 6.295 | 0 | +0 | ||
| 2025-05-15 | 2025-05-13 | 6.295 | 0 | +0 | ||
| 2025-05-14 | 2025-05-12 | 6.295 | 0 | +0 | ||
| 2025-05-13 | 2025-05-09 | 6.168 | 0 | +0 | ||
| 2025-05-12 | 2025-05-08 | 6.062 | 0 | +0 | ||
| 2025-05-09 | 2025-05-07 | 6.052 | 0 | +0 | ||
| 2025-05-08 | 2025-05-06 | 6.147 | 0 | +0 | ||
| 2025-05-07 | 2025-05-02 | 6.052 | 0 | +0 | ||
| 2025-05-06 | 2025-04-30 | 5.904 | 0 | +0 | ||
| 2025-05-02 | 2025-04-29 | 5.872 | 0 | +0 | ||
| 2025-04-30 | 2025-04-28 | 5.914 | 0 | +0 | ||
| 2025-04-29 | 2025-04-25 | 5.914 | 0 | +0 | ||
| 2025-04-28 | 2025-04-24 | 5.957 | 0 | +0 | ||
| 2025-04-25 | 2025-04-23 | 5.883 | 0 | +0 | ||
| 2025-04-24 | 2025-04-22 | 5.745 | 0 | +0 | ||
| 2025-04-23 | 2025-04-17 | 5.640 | 0 | +0 | ||
| 2025-04-22 | 2025-04-16 | 5.545 | 0 | +0 | ||
| 2025-04-17 | 2025-04-15 | 5.724 | 0 | +0 | ||
| 2025-04-16 | 2025-04-14 | 5.809 | 0 | +0 | ||
| 2025-04-15 | 2025-04-11 | 5.777 | 0 | +0 | ||
| 2025-04-14 | 2025-04-10 | 5.587 | 0 | +0 | ||
| 2025-04-11 | 2025-04-09 | 5.407 | 0 | +0 | ||
| 2025-04-10 | 2025-04-08 | 5.376 | 0 | +0 | ||
| 2025-04-09 | 2025-04-07 | 5.217 | 0 | +0 | ||
| 2025-04-08 | 2025-04-03 | 6.126 | 0 | +0 | ||
| 2025-04-07 | 2025-04-02 | 6.252 | 0 | +0 | ||
| 2025-04-03 | 2025-04-01 | 5.925 | 0 | +0 | ||
| 2025-04-02 | 2025-03-31 | 6.041 | 0 | +0 | ||
| 2025-04-01 | 2025-03-28 | 6.104 | 0 | +0 | ||
| 2025-03-31 | 2025-03-27 | 6.136 | 0 | +0 | ||
| 2025-03-28 | 2025-03-26 | 6.295 | 0 | +0 | ||
| 2025-03-27 | 2025-03-25 | 6.464 | 0 | +0 | ||
| 2025-03-26 | 2025-03-24 | 6.675 | 0 | +0 | ||
| 2025-03-25 | 2025-03-21 | 6.622 | 0 | +0 | ||
| 2025-03-24 | 2025-03-20 | 6.759 | 0 | +0 | ||
| 2025-03-21 | 2025-03-19 | 6.791 | 0 | +0 | ||
| 2025-03-20 | 2025-03-18 | 6.875 | 0 | +0 | ||
| 2025-03-19 | 2025-03-17 | 6.812 | 0 | +0 | ||
| 2025-03-18 | 2025-03-14 | 6.675 | 0 | +0 | ||
| 2025-03-17 | 2025-03-13 | 6.728 | 0 | +0 | ||
| 2025-03-14 | 2025-03-12 | 7.023 | 0 | +0 | ||
| 2025-03-13 | 2025-03-11 | 6.802 | 0 | +0 | ||
| 2025-03-12 | 2025-03-10 | 6.823 | 0 | +0 | ||
| 2025-03-11 | 2025-03-07 | 6.833 | 0 | +0 | ||
| 2025-03-10 | 2025-03-06 | 6.812 | 0 | +0 | ||
| 2025-03-07 | 2025-03-05 | 6.706 | 0 | +0 | ||
| 2025-03-06 | 2025-03-04 | 6.316 | 0 | +0 | ||
| 2025-03-05 | 2025-03-03 | 6.453 | 0 | +0 | ||
| 2025-03-04 | 2025-02-28 | 6.379 | 0 | +0 | ||
| 2025-03-03 | 2025-02-27 | 6.495 | 0 | +0 | ||
| 2025-02-28 | 2025-02-26 | 6.073 | 0 | +0 | ||
| 2025-02-27 | 2025-02-25 | 6.062 | 0 | +0 | ||
| 2025-02-26 | 2025-02-24 | 5.999 | 0 | +0 | ||
| 2025-02-25 | 2025-02-21 | 5.703 | 0 | +0 | ||
| 2025-02-24 | 2025-02-20 | 5.809 | 0 | +0 | ||
| 2025-02-21 | 2025-02-19 | 5.862 | 0 | +0 | ||
| 2025-02-20 | 2025-02-18 | 5.724 | 0 | +0 | ||
| 2025-02-19 | 2025-02-17 | 5.745 | 0 | +0 | ||
| 2025-02-18 | 2025-02-14 | 5.735 | 0 | +0 | ||
| 2025-02-17 | 2025-02-13 | 5.598 | 0 | +0 | ||
| 2025-02-14 | 2025-02-12 | 5.777 | 0 | +0 | ||
| 2025-02-13 | 2025-02-11 | 5.703 | 0 | +0 | ||
| 2025-02-12 | 2025-02-10 | 5.745 | 0 | +0 | ||
| 2025-02-11 | 2025-02-07 | 5.798 | 0 | +0 | ||
| 2025-02-10 | 2025-02-06 | 5.735 | 0 | +0 | ||
| 2025-02-07 | 2025-02-05 | 5.798 | 0 | +0 | ||
| 2025-02-06 | 2025-02-04 | 5.957 | 0 | +0 | ||
| 2025-02-05 | 2025-02-03 | 5.936 | 0 | +0 | ||
| 2025-02-04 | 2025-01-28 | 6.094 | 0 | +0 | ||
| 2025-02-03 | 2025-01-24 | 6.126 | 0 | +0 | ||
| 2025-01-27 | 2025-01-23 | 5.978 | 0 | +0 | ||
| 2025-01-24 | 2025-01-22 | 5.925 | 0 | +0 | ||
| 2025-01-23 | 2025-01-21 | 6.094 | 0 | +0 | ||
| 2025-01-22 | 2025-01-20 | 6.031 | 0 | +0 | ||
| 2025-01-21 | 2025-01-17 | 6.020 | 0 | +0 | ||
| 2025-01-20 | 2025-01-16 | 6.126 | 0 | +0 | ||
| 2025-01-17 | 2025-01-15 | 5.925 | 0 | +0 | ||
| 2025-01-16 | 2025-01-14 | 5.883 | 0 | +0 | ||
| 2025-01-15 | 2025-01-13 | 5.629 | 0 | +0 | ||
| 2025-01-14 | 2025-01-10 | 5.788 | 0 | +0 | ||
| 2025-01-13 | 2025-01-09 | 5.862 | 0 | +0 | ||
| 2025-01-10 | 2025-01-08 | 5.798 | 0 | +0 | ||
| 2025-01-09 | 2025-01-07 | 5.788 | 0 | +0 | ||
| 2025-01-08 | 2025-01-06 | 5.798 | 0 | +0 | ||
| 2025-01-07 | 2025-01-03 | 5.809 | 0 | +0 | ||
| 2025-01-06 | 2025-01-02 | 5.872 | 0 | +0 | ||
| 2025-01-03 | 2024-12-31 | 6.020 | 0 | +0 | ||
| 2025-01-02 | 2024-12-27 | 5.840 | 0 | +0 | ||
| 2024-12-30 | 2024-12-24 | 5.978 | 0 | +0 | ||
| 2024-12-27 | 2024-12-20 | 5.682 | 0 | +0 | ||
| 2024-12-23 | 2024-12-19 | 5.872 | 0 | +0 | ||
| 2024-12-20 | 2024-12-18 | 5.883 | 0 | +0 | ||
| 2024-12-19 | 2024-12-17 | 5.830 | 0 | +0 | ||
| 2024-12-18 | 2024-12-16 | 5.862 | 0 | +0 | ||
| 2024-12-17 | 2024-12-13 | 5.925 | 0 | +0 | ||
| 2024-12-16 | 2024-12-12 | 6.083 | 0 | +0 | ||
| 2024-12-13 | 2024-12-11 | 6.041 | 0 | +0 | ||
| 2024-12-12 | 2024-12-10 | 5.978 | 0 | +0 | ||
| 2024-12-11 | 2024-12-09 | 5.788 | 0 | +0 | ||
| 2024-12-10 | 2024-12-06 | 5.682 | 0 | +0 | ||
| 2024-12-09 | 2024-12-05 | 5.682 | 0 | +0 | ||
| 2024-12-06 | 2024-12-04 | 5.587 | 0 | +0 | ||
| 2024-12-05 | 2024-12-03 | 5.555 | 0 | +0 | ||
| 2024-12-04 | 2024-12-02 | 5.566 | 0 | +0 | ||
| 2024-12-03 | 2024-11-29 | 5.502 | 0 | +0 | ||
| 2024-12-02 | 2024-11-28 | 5.481 | 0 | +0 | ||
| 2024-11-29 | 2024-11-27 | 5.513 | 0 | +0 | ||
| 2024-11-28 | 2024-11-26 | 5.323 | 0 | +0 | ||
| 2024-11-27 | 2024-11-25 | 5.407 | 0 | +0 | ||
| 2024-11-26 | 2024-11-22 | 5.450 | 0 | +0 | ||
| 2024-11-25 | 2024-11-21 | 5.566 | 0 | +0 | ||
| 2024-11-22 | 2024-11-20 | 5.576 | 0 | +0 | ||
| 2024-11-21 | 2024-11-19 | 5.481 | 0 | +0 | ||
| 2024-11-20 | 2024-11-18 | 5.365 | 0 | +0 | ||
| 2024-11-19 | 2024-11-15 | 5.365 | 0 | +0 | ||
| 2024-11-18 | 2024-11-14 | 5.439 | 0 | +0 | ||
| 2024-11-15 | 2024-11-13 | 5.608 | 0 | +0 | ||
| 2024-11-14 | 2024-11-12 | 5.587 | 0 | +0 | ||
| 2024-11-13 | 2024-11-11 | 5.851 | 0 | +0 | ||
| 2024-11-12 | 2024-11-08 | 5.893 | 0 | +0 | ||
| 2024-11-11 | 2024-11-07 | 6.009 | 0 | +0 | ||
| 2024-11-08 | 2024-11-06 | 5.788 | 0 | +0 | ||
| 2024-11-07 | 2024-11-05 | 5.862 | 0 | +0 | ||
| 2024-11-06 | 2024-11-04 | 5.819 | 0 | +0 | ||
| 2024-11-05 | 2024-11-01 | 5.809 | 0 | +0 | ||
| 2024-11-04 | 2024-10-31 | 5.598 | 0 | +0 | ||
| 2024-11-01 | 2024-10-30 | 5.376 | 0 | +0 | ||
| 2024-10-31 | 2024-10-29 | 5.302 | 0 | +0 | ||
| 2024-10-30 | 2024-10-28 | 5.365 | 0 | +0 | ||
| 2024-10-29 | 2024-10-25 | 5.407 | 0 | +0 | ||
| 2024-10-28 | 2024-10-24 | 5.545 | 0 | +0 | ||
| 2024-10-25 | 2024-10-23 | 5.629 | 0 | +0 | ||
| 2024-10-24 | 2024-10-22 | 5.302 | 0 | +0 | ||
| 2024-10-23 | 2024-10-21 | 5.122 | 0 | +0 | ||
| 2024-10-22 | 2024-10-18 | 5.281 | 0 | +0 | ||
| 2024-10-21 | 2024-10-17 | 4.816 | 0 | +0 | ||
| 2024-10-18 | 2024-10-16 | 4.953 | 0 | +0 | ||
| 2024-10-17 | 2024-10-15 | 4.974 | 0 | +0 | ||
| 2024-10-16 | 2024-10-14 | 5.302 | 0 | +0 | ||
| 2024-10-15 | 2024-10-10 | 5.154 | 0 | +0 | ||
| 2024-10-14 | 2024-10-09 | 5.017 | 0 | +0 | ||
| 2024-10-10 | 2024-10-08 | 5.587 | 0 | +0 | ||
| 2024-10-09 | 2024-10-07 | 6.485 | 0 | +0 | ||
| 2024-10-08 | 2024-10-04 | 6.136 | 0 | +0 | ||
| 2024-10-07 | 2024-10-03 | 5.957 | 0 | +0 | ||
| 2024-10-04 | 2024-10-02 | 6.157 | 0 | +0 | ||
| 2024-10-03 | 2024-09-30 | 6.031 | 0 | +0 | ||
| 2024-10-02 | 2024-09-27 | 5.281 | 0 | +0 | ||
| 2024-09-30 | 2024-09-26 | 4.974 | 0 | +0 | ||
| 2024-09-27 | 2024-09-25 | 4.753 | 0 | -492 | ||
| 2024-07-03 | 2024-06-28 | 5.732 | 492 | +34 | 0.00% | 2,820 |
| 2023-07-03 | 2023-06-29 | 5.055 | 458 | +39 | 0.00% | 2,315 |
| 2023-05-12 | 2023-05-10 | 5.688 | 419 | -4,026 | 0.00% | 2,383 |
| 2023-05-02 | 2023-04-27 | 5.191 | 4,445 | -11,273 | 0.00% | 23,075 |
| 2023-04-21 | 2023-04-19 | 5.340 | 15,718 | -3,221 | 0.00% | 83,937 |
| 2023-04-13 | 2023-04-11 | 5.278 | 18,939 | -3,172 | 0.00% | 99,961 |
| 2023-02-23 | 2023-02-21 | 6.346 | 22,111 | -8,053 | 0.00% | 140,319 |
| 2023-02-22 | 2023-02-20 | 6.272 | 30,164 | -8,052 | 0.00% | 189,176 |
| 2023-02-21 | 2023-02-17 | 5.762 | 38,216 | +16,105 | 0.00% | 220,216 |
| 2023-02-03 | 2023-02-01 | 5.489 | 22,111 | -16,105 | 0.00% | 121,371 |
| 2023-01-06 | 2023-01-04 | 4.781 | 38,216 | -9,662 | 0.00% | 182,722 |
| 2022-12-20 | 2022-12-16 | 4.670 | 47,878 | +9,662 | 0.00% | 223,568 |
| 2022-11-25 | 2022-11-23 | 4.458 | 38,216 | -8,052 | 0.00% | 170,383 |
| 2022-11-24 | 2022-11-22 | 4.396 | 46,268 | +8,052 | 0.00% | 203,409 |
| 2022-11-16 | 2022-11-14 | 4.496 | 38,216 | -4,831 | 0.00% | 171,807 |
| 2022-09-02 | 2022-08-31 | 4.409 | 43,047 | -1,127 | 0.00% | 189,783 |
| 2022-08-25 | 2022-08-23 | 4.496 | 44,174 | +4,831 | 0.00% | 198,592 |
| 2022-06-08 | 2022-06-06 | 6.516 | 39,343 | -8,052 | 0.00% | 256,372 |
| 2022-06-07 | 2022-06-02 | 6.422 | 47,395 | +3,677 | 0.00% | 304,375 |
| 2022-06-06 | 2022-06-01 | 6.489 | 43,718 | +7,427 | 0.00% | 283,704 |
| 2022-06-01 | 2022-05-30 | 6.301 | 36,291 | -7,427 | 0.00% | 228,667 |
| 2022-05-31 | 2022-05-27 | 6.314 | 43,718 | +7,427 | 0.00% | 276,052 |
| 2021-12-29 | 2021-12-24 | 6.678 | 36,291 | -742 | 0.00% | 242,348 |
| 2021-12-10 | 2021-12-08 | 7.136 | 37,033 | +2,971 | 0.00% | 264,255 |
| 2021-09-03 | 2021-09-01 | 10.703 | 34,062 | -743 | 0.00% | 364,582 |
| 2021-08-16 | 2021-08-12 | 11.107 | 34,805 | +743 | 0.00% | 386,593 |
| 2021-08-13 | 2021-08-11 | 11.417 | 34,062 | +9,432 | 0.00% | 388,888 |
| 2021-08-05 | 2021-08-03 | 10.300 | 24,630 | +7,428 | 0.00% | 253,679 |
| 2021-07-19 | 2021-07-15 | 9.694 | 17,202 | -743 | 0.00% | 166,752 |
| 2021-06-01 | 2021-05-28 | 13.552 | 17,945 | +742 | 0.00% | 243,197 |
| 2021-05-25 | 2021-05-21 | 12.878 | 17,203 | +1,424 | 0.00% | 221,544 |
| 2021-04-07 | 2021-03-31 | 15.589 | 15,779 | +712 | 0.00% | 245,974 |
| 2021-03-11 | 2021-03-09 | 14.971 | 15,067 | -1,424 | 0.00% | 225,565 |
| 2021-03-08 | 2021-03-04 | 16.431 | 16,491 | -1,424 | 0.00% | 270,969 |
| 2021-02-03 | 2021-02-01 | 16.094 | 17,915 | -712 | 0.00% | 288,329 |
| 2021-02-01 | 2021-01-28 | 14.184 | 18,627 | +997 | 0.00% | 264,211 |
| 2021-01-06 | 2021-01-04 | 13.693 | 17,630 | -997 | 0.00% | 241,404 |
| 2020-12-14 | 2020-12-10 | 12.639 | 18,627 | +284 | 0.00% | 235,436 |
| 2020-12-10 | 2020-12-08 | 12.948 | 18,343 | +713 | 0.00% | 237,513 |
| 2020-12-02 | 2020-11-30 | 11.361 | 17,630 | -3,561 | 0.00% | 200,303 |
| 2020-11-30 | 2020-11-26 | 10.996 | 21,191 | -7,120 | 0.00% | 233,024 |
| 2020-11-27 | 2020-11-25 | 10.786 | 28,311 | +3,560 | 0.00% | 305,354 |
| 2020-11-05 | 2020-11-03 | 9.831 | 24,751 | -1,424 | 0.00% | 243,320 |
| 2020-11-03 | 2020-10-30 | 9.592 | 26,175 | +1,424 | 0.00% | 251,070 |
| 2020-10-12 | 2020-10-08 | 11.474 | 24,751 | -1,851 | 0.00% | 283,989 |
| 2020-09-18 | 2020-09-16 | 11.323 | 26,602 | +799 | 0.00% | 301,207 |
| 2020-09-14 | 2020-09-10 | 11.019 | 25,803 | +6,907 | 0.00% | 284,314 |
| 2020-08-26 | 2020-08-24 | 12.090 | 18,896 | -2,072 | 0.00% | 228,455 |
| 2020-08-21 | 2020-08-19 | 11.801 | 20,968 | +2,072 | 0.00% | 247,433 |
| 2020-08-19 | 2020-08-17 | 11.989 | 18,896 | -691 | 0.00% | 226,539 |
| 2020-07-30 | 2020-07-28 | 11.598 | 19,587 | -6,906 | 0.00% | 227,166 |
| 2020-07-28 | 2020-07-24 | 11.540 | 26,493 | +690 | 0.00% | 305,726 |
| 2020-07-22 | 2020-07-20 | 12.669 | 25,803 | +3,454 | 0.00% | 326,905 |
| 2020-07-10 | 2020-07-08 | 10.642 | 22,349 | -6,907 | 0.00% | 237,842 |
| 2020-03-31 | 2020-03-27 | 8.514 | 29,256 | +13,813 | 0.00% | 249,078 |
| 2020-03-30 | 2020-03-26 | 8.181 | 15,443 | -13,813 | 0.00% | 126,335 |
| 2020-03-11 | 2020-03-09 | 8.774 | 29,256 | +3,453 | 0.00% | 256,703 |
| 2020-03-09 | 2020-03-05 | 9.701 | 25,803 | -3,453 | 0.00% | 250,316 |
| 2020-02-21 | 2020-02-19 | 9.107 | 29,256 | +3,453 | 0.00% | 266,446 |
| 2020-02-14 | 2020-02-12 | 9.064 | 25,803 | -6,906 | 0.00% | 233,877 |
| 2020-01-21 | 2020-01-17 | 10.309 | 32,709 | +691 | 0.00% | 337,202 |
| 2020-01-20 | 2020-01-16 | 9.759 | 32,018 | +6,906 | 0.00% | 312,462 |
| 2020-01-06 | 2020-01-02 | 9.991 | 25,112 | -6,906 | 0.00% | 250,884 |
| 2019-12-23 | 2019-12-19 | 9.310 | 32,018 | -3,454 | 0.00% | 298,091 |
| 2019-12-19 | 2019-12-17 | 9.078 | 35,472 | -2,072 | 0.00% | 322,030 |
| 2019-12-18 | 2019-12-16 | 8.905 | 37,544 | -9,669 | 0.00% | 334,317 |
| 2019-12-17 | 2019-12-13 | 8.673 | 47,213 | -16,575 | 0.00% | 409,479 |
| 2019-12-16 | 2019-12-12 | 8.456 | 63,788 | +13,813 | 0.01% | 539,381 |
| 2019-12-13 | 2019-12-11 | 8.659 | 49,975 | -13,813 | 0.01% | 432,710 |
| 2019-12-12 | 2019-12-10 | 8.268 | 63,788 | +16,575 | 0.01% | 527,374 |
| 2019-12-09 | 2019-12-05 | 8.152 | 47,213 | +3,454 | 0.00% | 384,869 |
| 2019-11-29 | 2019-11-27 | 8.268 | 43,759 | +9,669 | 0.00% | 361,782 |
| 2019-11-11 | 2019-11-07 | 8.601 | 34,090 | +2,072 | 0.00% | 293,195 |
| 2019-11-08 | 2019-11-06 | 8.832 | 32,018 | -2,072 | 0.00% | 282,792 |
| 2019-10-17 | 2019-10-15 | 8.383 | 34,090 | +2,072 | 0.00% | 285,791 |
| 2019-10-09 | 2019-10-04 | 8.137 | 32,018 | -13,813 | 0.00% | 260,540 |
| 2019-09-17 | 2019-09-13 | 8.239 | 45,831 | -1,382 | 0.00% | 377,585 |
| 2019-09-12 | 2019-09-10 | 8.007 | 47,213 | +1,382 | 0.00% | 378,033 |
| 2019-09-06 | 2019-09-04 | 7.413 | 45,831 | -9,669 | 0.00% | 339,760 |
| 2019-09-05 | 2019-09-03 | 7.399 | 55,500 | +9,669 | 0.01% | 410,636 |
| 2019-09-04 | 2019-09-02 | 7.659 | 45,831 | -10,360 | 0.00% | 351,041 |
| 2019-08-22 | 2019-08-20 | 7.124 | 56,191 | +10,360 | 0.01% | 400,291 |
| 2019-08-16 | 2019-08-14 | 6.805 | 45,831 | -138,130 | 0.00% | 311,889 |
| 2019-07-04 | 2019-07-02 | 7.167 | 183,961 | +27,626 | 0.02% | 1,318,483 |
| 2019-06-25 | 2019-06-21 | 8.262 | 156,335 | +8,380 | 0.02% | 1,291,577 |
| 2019-06-12 | 2019-06-10 | 7.114 | 147,955 | -32,681 | 0.02% | 1,052,575 |
| 2019-05-08 | 2019-05-06 | 6.640 | 180,636 | +32,681 | 0.02% | 1,199,401 |
| 2019-03-20 | 2019-03-18 | 6.242 | 147,955 | -1,307 | 0.02% | 923,550 |
| 2019-03-06 | 2019-03-04 | 5.890 | 149,262 | -13,073 | 0.02% | 879,185 |
| 2019-02-26 | 2019-02-22 | 5.416 | 162,335 | -6,536 | 0.02% | 879,196 |
| 2019-01-16 | 2019-01-14 | 4.498 | 168,871 | -6,536 | 0.02% | 759,579 |
| 2019-01-11 | 2019-01-09 | 4.452 | 175,407 | +6,536 | 0.02% | 780,927 |
| 2018-10-03 | 2018-09-28 | 4.636 | 168,871 | -6,536 | 0.02% | 782,831 |
| 2018-08-07 | 2018-08-03 | 4.666 | 175,407 | -6,536 | 0.02% | 818,497 |
| 2018-07-20 | 2018-07-18 | 4.574 | 181,943 | +6,536 | 0.02% | 832,294 |
| 2018-07-19 | 2018-07-17 | 4.574 | 175,407 | -13,073 | 0.02% | 802,396 |
| 2018-07-05 | 2018-07-03 | 5.445 | 188,480 | +19,609 | 0.02% | 1,026,358 |
| 2018-07-04 | 2018-06-29 | 5.528 | 168,871 | +12,302 | 0.02% | 933,511 |
| 2018-06-21 | 2018-06-19 | 5.693 | 156,569 | +6,060 | 0.02% | 891,342 |
| 2018-05-10 | 2018-05-08 | 5.693 | 150,509 | -6,060 | 0.02% | 856,843 |
| 2018-05-04 | 2018-05-02 | 5.775 | 156,569 | +6,060 | 0.02% | 904,260 |
| 2018-04-30 | 2018-04-26 | 5.495 | 150,509 | -3,030 | 0.02% | 827,040 |
| 2018-04-23 | 2018-04-19 | 5.676 | 153,539 | -6,060 | 0.02% | 871,559 |
| 2018-04-06 | 2018-04-03 | 5.462 | 159,599 | +3,030 | 0.02% | 871,722 |
| 2018-03-07 | 2018-03-05 | 5.132 | 156,569 | +6,060 | 0.02% | 803,500 |
| 2018-03-02 | 2018-02-28 | 5.363 | 150,509 | -3,636 | 0.02% | 807,171 |
| 2018-02-09 | 2018-02-07 | 5.297 | 154,145 | +3,636 | 0.02% | 816,496 |
| 2018-02-07 | 2018-02-05 | 5.676 | 150,509 | -3,636 | 0.02% | 854,359 |
| 2018-02-05 | 2018-02-01 | 5.495 | 154,145 | +3,636 | 0.02% | 847,019 |
| 2017-12-15 | 2017-12-13 | 5.082 | 150,509 | +60,601 | 0.02% | 764,950 |
| 2017-10-25 | 2017-10-23 | 6.122 | 89,908 | -4,727 | 0.01% | 550,417 |
| 2017-10-17 | 2017-10-13 | 6.535 | 94,635 | -6,060 | 0.01% | 618,396 |
| 2017-09-04 | 2017-08-31 | 5.891 | 100,695 | +6,060 | 0.01% | 593,193 |
| 2017-08-08 | 2017-08-04 | 6.815 | 94,635 | -3,636 | 0.01% | 644,943 |
| 2017-07-24 | 2017-07-20 | 6.766 | 98,271 | +3,636 | 0.01% | 664,858 |
| 2017-06-30 | 2017-06-28 | 6.501 | 94,635 | -6,060 | 0.01% | 615,243 |
| 2017-06-29 | 2017-06-27 | 6.570 | 100,695 | +4,596 | 0.01% | 661,604 |
| 2017-06-01 | 2017-05-29 | 6.034 | 96,099 | +5,783 | 0.01% | 579,897 |
| 2017-05-29 | 2017-05-25 | 6.034 | 90,316 | +579 | 0.01% | 545,000 |
| 2017-05-15 | 2017-05-11 | 6.173 | 89,737 | +578 | 0.01% | 553,919 |
| 2017-03-15 | 2017-03-13 | 7.936 | 89,159 | -5,783 | 0.01% | 707,595 |
| 2017-03-13 | 2017-03-09 | 7.539 | 94,942 | +5,783 | 0.01% | 715,734 |
| 2016-11-16 | 2016-11-14 | 5.792 | 89,159 | -5,783 | 0.01% | 516,436 |
| 2016-11-15 | 2016-11-11 | 5.706 | 94,942 | -11,568 | 0.01% | 541,725 |
| 2016-10-27 | 2016-10-25 | 5.308 | 106,510 | -5,783 | 0.01% | 565,374 |
| 2016-10-07 | 2016-10-05 | 4.910 | 112,293 | -11,567 | 0.01% | 551,414 |
| 2016-10-03 | 2016-09-29 | 4.755 | 123,860 | +11,567 | 0.02% | 588,939 |
| 2016-09-29 | 2016-09-27 | 4.893 | 112,293 | -2,314 | 0.01% | 549,472 |
| 2016-09-26 | 2016-09-22 | 5.222 | 114,607 | -11,567 | 0.01% | 598,446 |
| 2016-09-02 | 2016-08-31 | 4.323 | 126,174 | -5,783 | 0.02% | 545,402 |
| 2016-08-30 | 2016-08-26 | 4.426 | 131,957 | +5,783 | 0.02% | 584,089 |
| 2016-07-04 | 2016-06-29 | 4.777 | 126,174 | +8,358 | 0.02% | 602,783 |
| 2016-06-08 | 2016-06-06 | 4.851 | 117,816 | +5,401 | 0.02% | 571,580 |
| 2016-04-26 | 2016-04-22 | 5.222 | 112,415 | +10,801 | 0.01% | 587,009 |
| 2016-04-19 | 2016-04-15 | 5.407 | 101,614 | +16,201 | 0.01% | 549,425 |
| 2016-04-15 | 2016-04-13 | 6.222 | 85,413 | -12,961 | 0.01% | 531,416 |
| 2016-03-30 | 2016-03-24 | 5.388 | 98,374 | +10,801 | 0.01% | 530,084 |
| 2016-03-21 | 2016-03-17 | 6.037 | 87,573 | -10,801 | 0.01% | 528,639 |
| 2016-03-15 | 2016-03-11 | 5.685 | 98,374 | -2,484 | 0.01% | 559,230 |
| 2016-03-14 | 2016-03-10 | 5.351 | 100,858 | -2,701 | 0.01% | 539,734 |
| 2016-03-10 | 2016-03-08 | 5.148 | 103,559 | -24,842 | 0.01% | 533,095 |
| 2016-03-09 | 2016-03-07 | 5.185 | 128,401 | -24,842 | 0.02% | 665,730 |
| 2016-03-08 | 2016-03-04 | 4.981 | 153,243 | -25,922 | 0.02% | 763,316 |
| 2016-03-03 | 2016-03-01 | 4.185 | 179,165 | -10,800 | 0.02% | 749,779 |
| 2016-03-02 | 2016-02-29 | 3.963 | 189,965 | -2,701 | 0.03% | 752,764 |
| 2016-03-01 | 2016-02-26 | 4.037 | 192,666 | -2,916 | 0.03% | 777,738 |
| 2016-02-26 | 2016-02-24 | 4.166 | 195,582 | +5,400 | 0.03% | 814,860 |
| 2016-02-25 | 2016-02-23 | 4.092 | 190,182 | +21,602 | 0.03% | 778,276 |
| 2016-02-24 | 2016-02-22 | 4.296 | 168,580 | -37,803 | 0.02% | 724,212 |
| 2016-02-23 | 2016-02-19 | 4.166 | 206,383 | +16,201 | 0.03% | 859,861 |
| 2016-02-22 | 2016-02-18 | 4.111 | 190,182 | +18,902 | 0.03% | 781,797 |
| 2016-02-19 | 2016-02-17 | 3.852 | 171,280 | +5,400 | 0.02% | 659,693 |
| 2015-12-11 | 2015-12-09 | 5.555 | 165,880 | +5,401 | 0.02% | 921,482 |
| 2015-12-10 | 2015-12-08 | 5.574 | 160,479 | +27,002 | 0.02% | 894,451 |
| 2015-12-04 | 2015-12-02 | 5.907 | 133,477 | -10,801 | 0.02% | 788,440 |
| 2015-12-02 | 2015-11-30 | 5.574 | 144,278 | +5,401 | 0.02% | 804,152 |
| 2015-11-30 | 2015-11-26 | 5.777 | 138,877 | +21,601 | 0.02% | 802,337 |
| 2015-11-24 | 2015-11-20 | 6.000 | 117,276 | -7,560 | 0.02% | 703,600 |
| 2015-10-29 | 2015-10-27 | 5.574 | 124,836 | +5,400 | 0.02% | 695,790 |
| 2015-10-20 | 2015-10-16 | 5.851 | 119,436 | +29,162 | 0.02% | 698,866 |
| 2015-10-12 | 2015-10-08 | 6.074 | 90,274 | -2,160 | 0.01% | 548,287 |
| 2015-09-04 | 2015-09-01 | 5.500 | 92,434 | +2,160 | 0.01% | 508,347 |
| 2015-08-26 | 2015-08-24 | 5.833 | 90,274 | +2,161 | 0.01% | 526,556 |
| 2015-07-16 | 2015-07-14 | 8.073 | 88,113 | -3,241 | 0.01% | 711,374 |
| 2015-07-02 | 2015-06-29 | 9.527 | 91,354 | +1,152 | 0.01% | 870,306 |
| 2015-06-26 | 2015-06-24 | 10.089 | 90,202 | +2,666 | 0.01% | 910,079 |
| 2015-06-24 | 2015-06-22 | 9.846 | 87,536 | +5,332 | 0.01% | 861,840 |
| 2015-06-04 | 2015-06-02 | 12.546 | 82,204 | -5,332 | 0.01% | 1,031,335 |
| 2015-06-01 | 2015-05-28 | 11.102 | 87,536 | +3,199 | 0.01% | 971,827 |
| 2015-05-28 | 2015-05-26 | 11.365 | 84,337 | -2,133 | 0.01% | 958,454 |
| 2015-05-22 | 2015-05-20 | 10.783 | 86,470 | -26,661 | 0.01% | 932,425 |
| 2015-05-15 | 2015-05-13 | 10.014 | 113,131 | -22,503 | 0.01% | 1,132,931 |
| 2015-05-12 | 2015-05-08 | 9.921 | 135,634 | +1,173 | 0.02% | 1,345,565 |
| 2015-05-11 | 2015-05-07 | 9.508 | 134,461 | +2,133 | 0.02% | 1,278,453 |
| 2015-05-08 | 2015-05-06 | 9.583 | 132,328 | +21,330 | 0.02% | 1,268,099 |
| 2015-05-05 | 2015-04-30 | 10.146 | 110,998 | +26,661 | 0.01% | 1,126,141 |
| 2015-04-17 | 2015-04-15 | 10.408 | 84,337 | +26,662 | 0.01% | 877,792 |
| 2015-04-10 | 2015-04-08 | 11.571 | 57,675 | -26,662 | 0.01% | 667,349 |
| 2015-04-01 | 2015-03-30 | 9.958 | 84,337 | -138 | 0.01% | 839,833 |
| 2015-03-09 | 2015-03-05 | 9.039 | 84,475 | +138 | 0.01% | 763,582 |
| 2015-02-27 | 2015-02-25 | 9.058 | 84,337 | -4,265 | 0.01% | 763,916 |
| 2015-02-24 | 2015-02-18 | 8.983 | 88,602 | -2,667 | 0.01% | 795,902 |
| 2015-02-17 | 2015-02-13 | 9.114 | 91,269 | -533 | 0.01% | 831,841 |
| 2015-02-13 | 2015-02-11 | 8.945 | 91,802 | +4,266 | 0.01% | 821,204 |
| 2015-02-12 | 2015-02-10 | 8.852 | 87,536 | -2,666 | 0.01% | 774,835 |
| 2015-02-09 | 2015-02-05 | 9.302 | 90,202 | +2,666 | 0.01% | 839,032 |
| 2015-01-26 | 2015-01-22 | 9.752 | 87,536 | -2,666 | 0.01% | 853,632 |
| 2015-01-22 | 2015-01-20 | 10.033 | 90,202 | +2,666 | 0.01% | 905,004 |
| 2015-01-20 | 2015-01-16 | 10.108 | 87,536 | +13,331 | 0.01% | 884,822 |
| 2015-01-15 | 2015-01-13 | 10.446 | 74,205 | +16,530 | 0.01% | 775,120 |
| 2015-01-13 | 2015-01-09 | 10.914 | 57,675 | +5,333 | 0.01% | 629,493 |
| 2015-01-06 | 2015-01-02 | 11.890 | 52,342 | -24,529 | 0.01% | 622,329 |
| 2015-01-05 | 2014-12-31 | 11.083 | 76,871 | +21,329 | 0.01% | 851,982 |
| 2014-12-10 | 2014-12-08 | 9.152 | 55,542 | -4,266 | 0.01% | 508,302 |
| 2014-11-20 | 2014-11-18 | 8.064 | 59,808 | +2,133 | 0.01% | 482,290 |
| 2014-11-11 | 2014-11-07 | 7.970 | 57,675 | -5,332 | 0.01% | 459,682 |
| 2014-11-10 | 2014-11-06 | 7.970 | 63,007 | +2,666 | 0.01% | 502,179 |
| 2014-11-07 | 2014-11-05 | 7.933 | 60,341 | +2,666 | 0.01% | 478,667 |
| 2014-11-05 | 2014-11-03 | 7.033 | 57,675 | -2,666 | 0.01% | 405,601 |
| 2014-10-30 | 2014-10-28 | 6.789 | 60,341 | +2,666 | 0.01% | 409,639 |
| 2014-10-27 | 2014-10-23 | 7.108 | 57,675 | -2,666 | 0.01% | 409,928 |
| 2014-09-22 | 2014-09-18 | 8.795 | 60,341 | +2,666 | 0.01% | 530,721 |
| 2014-09-08 | 2014-09-04 | 9.358 | 57,675 | -3,199 | 0.01% | 539,720 |
| 2014-08-28 | 2014-08-26 | 9.433 | 60,874 | -2,666 | 0.01% | 574,223 |
| 2014-08-13 | 2014-08-11 | 9.189 | 63,540 | -139 | 0.01% | 583,880 |
| 2014-08-11 | 2014-08-07 | 9.320 | 63,679 | +3,199 | 0.01% | 593,517 |
| 2014-07-31 | 2014-07-29 | 9.208 | 60,480 | -5,332 | 0.01% | 556,896 |
| 2014-07-30 | 2014-07-28 | 9.377 | 65,812 | +3,733 | 0.01% | 617,100 |
| 2014-07-29 | 2014-07-25 | 9.208 | 62,079 | +4,266 | 0.01% | 571,619 |
| 2014-07-24 | 2014-07-22 | 8.514 | 57,813 | +2,132 | 0.01% | 492,223 |
| 2014-07-22 | 2014-07-18 | 8.664 | 55,681 | -10,664 | 0.01% | 482,425 |
| 2014-07-21 | 2014-07-17 | 8.664 | 66,345 | -10,665 | 0.01% | 574,818 |
| 2014-07-18 | 2014-07-16 | 8.589 | 77,010 | +21,329 | 0.01% | 661,444 |
| 2014-07-02 | 2014-06-27 | 9.490 | 55,681 | +2,205 | 0.01% | 528,402 |
| 2014-06-30 | 2014-06-26 | 10.037 | 53,476 | +3,277 | 0.01% | 536,714 |
| 2014-04-29 | 2014-04-25 | 10.408 | 50,199 | +3,995 | 0.01% | 522,448 |
| 2014-04-16 | 2014-04-14 | 11.521 | 46,204 | +2,018 | 0.01% | 532,295 |
| 2014-03-21 | 2014-03-19 | 10.310 | 44,186 | -5,122 | 0.01% | 455,554 |
| 2014-03-19 | 2014-03-17 | 9.705 | 49,308 | +2,561 | 0.01% | 478,514 |
| 2014-02-26 | 2014-02-24 | 10.642 | 46,747 | -2,561 | 0.01% | 497,475 |
| 2014-02-18 | 2014-02-14 | 11.325 | 49,308 | +2,561 | 0.01% | 558,427 |
| 2014-01-28 | 2014-01-24 | 12.673 | 46,747 | -2,561 | 0.01% | 592,406 |
| 2014-01-09 | 2014-01-07 | 13.590 | 49,308 | +1,025 | 0.01% | 670,112 |
| 2014-01-08 | 2014-01-06 | 13.688 | 48,283 | -1,025 | 0.01% | 660,896 |
| 2014-01-06 | 2014-01-02 | 13.903 | 49,308 | +5,122 | 0.01% | 685,517 |
| 2013-12-23 | 2013-12-19 | 13.883 | 44,186 | +2,048 | 0.01% | 613,444 |
| 2013-11-29 | 2013-11-27 | 14.899 | 42,138 | -3,073 | 0.01% | 627,797 |
| 2013-11-28 | 2013-11-26 | 14.762 | 45,211 | +3,073 | 0.01% | 667,401 |
| 2013-11-20 | 2013-11-18 | 14.606 | 42,138 | -3,073 | 0.01% | 615,455 |
| 2013-11-13 | 2013-11-11 | 14.098 | 45,211 | -2,048 | 0.01% | 637,385 |
| 2013-11-06 | 2013-11-04 | 14.078 | 47,259 | -2,049 | 0.01% | 665,335 |
| 2013-11-01 | 2013-10-30 | 13.668 | 49,308 | -3,073 | 0.01% | 673,963 |
| 2013-10-31 | 2013-10-29 | 13.395 | 52,381 | +1,025 | 0.01% | 701,647 |
| 2013-10-30 | 2013-10-28 | 13.707 | 51,356 | -2,049 | 0.01% | 703,962 |
| 2013-10-29 | 2013-10-25 | 13.083 | 53,405 | +1,024 | 0.01% | 698,679 |
| 2013-10-25 | 2013-10-23 | 13.317 | 52,381 | +5,122 | 0.01% | 697,556 |
| 2013-10-21 | 2013-10-17 | 14.039 | 47,259 | +5,121 | 0.01% | 663,490 |
| 2013-10-18 | 2013-10-16 | 14.313 | 42,138 | +2,049 | 0.01% | 603,113 |
| 2013-10-16 | 2013-10-11 | 14.449 | 40,089 | -1,025 | 0.01% | 579,266 |
| 2013-10-15 | 2013-10-10 | 13.864 | 41,114 | +1,025 | 0.01% | 569,992 |
| 2013-10-10 | 2013-10-08 | 13.805 | 40,089 | -3,073 | 0.01% | 553,434 |
| 2013-10-09 | 2013-10-07 | 13.610 | 43,162 | +2,048 | 0.01% | 587,429 |
| 2013-10-08 | 2013-10-04 | 13.727 | 41,114 | -1,024 | 0.01% | 564,373 |
| 2013-10-07 | 2013-10-03 | 13.551 | 42,138 | -3,073 | 0.01% | 571,024 |
| 2013-09-23 | 2013-09-18 | 13.376 | 45,211 | +2,049 | 0.01% | 604,722 |
| 2013-09-19 | 2013-09-17 | 13.747 | 43,162 | +2,048 | 0.01% | 593,328 |
| 2013-09-18 | 2013-09-16 | 13.942 | 41,114 | -2,048 | 0.01% | 573,203 |
| 2013-09-17 | 2013-09-13 | 13.688 | 43,162 | +2,048 | 0.01% | 590,800 |
| 2013-09-16 | 2013-09-12 | 14.020 | 41,114 | +1,025 | 0.01% | 576,415 |
| 2013-09-04 | 2013-09-02 | 12.282 | 40,089 | -2,049 | 0.01% | 492,376 |
| 2013-09-03 | 2013-08-30 | 11.794 | 42,138 | +2,049 | 0.01% | 496,972 |
| 2013-08-19 | 2013-08-15 | 12.848 | 40,089 | -10,243 | 0.01% | 515,077 |
| 2013-08-15 | 2013-08-12 | 12.126 | 50,332 | +6,658 | 0.01% | 610,319 |
| 2013-08-07 | 2013-08-05 | 11.501 | 43,674 | +3,585 | 0.01% | 502,295 |
| 2013-07-25 | 2013-07-23 | 10.818 | 40,089 | -77,127 | 0.01% | 433,666 |
| 2013-07-24 | 2013-07-22 | 9.900 | 117,216 | -190,717 | 0.02% | 1,160,421 |
| 2013-07-23 | 2013-07-19 | 10.017 | 307,933 | +21,510 | 0.04% | 3,084,569 |
| 2013-07-22 | 2013-07-18 | 10.134 | 286,423 | -21,510 | 0.04% | 2,902,659 |
| 2013-07-19 | 2013-07-17 | 10.017 | 307,933 | +41,995 | 0.04% | 3,084,569 |
| 2013-07-17 | 2013-07-15 | 10.056 | 265,938 | +3,585 | 0.04% | 2,674,290 |
| 2013-07-16 | 2013-07-12 | 10.212 | 262,353 | -2,049 | 0.04% | 2,679,221 |
| 2013-07-15 | 2013-07-11 | 10.154 | 264,402 | +91,159 | 0.04% | 2,684,658 |
| 2013-07-12 | 2013-07-10 | 9.724 | 173,243 | +98,636 | 0.02% | 1,684,635 |
| 2013-07-11 | 2013-07-09 | 9.900 | 74,607 | +25,607 | 0.01% | 738,598 |
| 2013-07-10 | 2013-07-08 | 9.919 | 49,000 | +2,048 | 0.01% | 486,050 |
| 2013-07-09 | 2013-07-05 | 10.037 | 46,952 | -1,024 | 0.01% | 471,236 |
| 2013-07-08 | 2013-07-04 | 9.841 | 47,976 | +1,024 | 0.01% | 472,145 |
| 2013-07-05 | 2013-07-03 | 9.822 | 46,952 | -203,827 | 0.01% | 461,151 |
| 2013-07-04 | 2013-07-02 | 10.232 | 250,779 | +54,285 | 0.03% | 2,565,921 |
| 2013-07-03 | 2013-06-28 | 10.857 | 196,494 | +152,615 | 0.03% | 2,133,266 |
| 2013-07-02 | 2013-06-27 | 10.466 | 43,879 | +512 | 0.01% | 459,243 |
| 2013-06-28 | 2013-06-26 | 10.544 | 43,367 | +512 | 0.01% | 457,271 |
| 2013-06-21 | 2013-06-19 | 12.401 | 42,855 | +1,536 | 0.01% | 531,428 |
| 2013-06-20 | 2013-06-18 | 12.563 | 41,319 | +1,697 | 0.01% | 519,111 |
| 2013-06-10 | 2013-06-06 | 13.683 | 39,622 | +2,455 | 0.01% | 542,164 |
| 2013-05-22 | 2013-05-20 | 16.616 | 37,167 | -3,438 | 0.01% | 617,551 |
| 2013-05-14 | 2013-05-10 | 17.226 | 40,605 | -982 | 0.01% | 699,480 |
| 2013-05-13 | 2013-05-09 | 16.921 | 41,587 | -1,473 | 0.01% | 703,694 |
| 2013-05-10 | 2013-05-08 | 16.901 | 43,060 | -982 | 0.01% | 727,742 |
| 2013-05-07 | 2013-05-03 | 15.577 | 44,042 | -1,474 | 0.01% | 686,047 |
| 2013-05-06 | 2013-05-02 | 15.496 | 45,516 | +1,474 | 0.01% | 705,300 |
| 2013-05-02 | 2013-04-29 | 15.597 | 44,042 | +2,455 | 0.01% | 686,944 |
| 2013-04-30 | 2013-04-26 | 16.432 | 41,587 | +982 | 0.01% | 683,371 |
| 2013-04-24 | 2013-04-22 | 16.575 | 40,605 | -1,473 | 0.01% | 673,022 |
| 2013-04-18 | 2013-04-16 | 15.536 | 42,078 | -4,911 | 0.01% | 653,740 |
| 2013-04-15 | 2013-04-11 | 16.758 | 46,989 | +3,929 | 0.01% | 787,447 |
| 2013-04-10 | 2013-04-08 | 16.168 | 43,060 | +1,473 | 0.01% | 696,177 |
| 2013-04-09 | 2013-04-05 | 16.493 | 41,587 | +982 | 0.01% | 685,911 |
| 2013-04-05 | 2013-04-02 | 17.165 | 40,605 | +2,456 | 0.01% | 696,999 |
| 2013-03-28 | 2013-03-26 | 18.774 | 38,149 | -1,964 | 0.01% | 716,208 |
| 2013-03-27 | 2013-03-25 | 18.509 | 40,113 | -1,474 | 0.01% | 742,462 |
| 2013-03-26 | 2013-03-22 | 18.387 | 41,587 | +1,474 | 0.01% | 764,664 |
| 2013-03-22 | 2013-03-20 | 18.754 | 40,113 | -983 | 0.01% | 752,264 |
| 2013-03-19 | 2013-03-15 | 18.754 | 41,096 | +983 | 0.01% | 770,698 |
| 2013-03-18 | 2013-03-14 | 19.039 | 40,113 | -983 | 0.01% | 763,699 |
| 2013-03-12 | 2013-03-08 | 20.403 | 41,096 | -982 | 0.01% | 838,480 |
| 2013-03-08 | 2013-03-06 | 19.996 | 42,078 | -1,964 | 0.01% | 841,379 |
| 2013-03-07 | 2013-03-05 | 19.792 | 44,042 | +1,964 | 0.01% | 871,683 |
| 2013-03-06 | 2013-03-04 | 19.812 | 42,078 | +982 | 0.01% | 833,668 |
| 2013-03-05 | 2013-03-01 | 20.444 | 41,096 | +983 | 0.01% | 840,153 |
| 2013-02-28 | 2013-02-26 | 20.484 | 40,113 | -983 | 0.01% | 821,691 |
| 2013-02-08 | 2013-02-06 | 20.973 | 41,096 | -2,946 | 0.01% | 861,910 |
| 2013-02-07 | 2013-02-05 | 20.810 | 44,042 | +2,946 | 0.01% | 916,523 |
| 2013-02-06 | 2013-02-04 | 21.095 | 41,096 | +1,965 | 0.01% | 866,931 |
| 2013-02-05 | 2013-02-01 | 21.828 | 39,131 | -1,965 | 0.01% | 854,164 |
| 2013-02-04 | 2013-01-31 | 21.462 | 41,096 | -982 | 0.01% | 881,994 |
| 2013-01-29 | 2013-01-25 | 21.095 | 42,078 | +982 | 0.01% | 887,647 |
| 2013-01-28 | 2013-01-24 | 20.851 | 41,096 | +983 | 0.01% | 856,889 |
| 2013-01-25 | 2013-01-23 | 21.625 | 40,113 | +3,928 | 0.01% | 867,431 |
| 2013-01-23 | 2013-01-21 | 22.521 | 36,185 | +983 | 0.01% | 814,909 |
| 2013-01-21 | 2013-01-17 | 21.788 | 35,202 | -2,456 | 0.01% | 766,967 |
| 2013-01-14 | 2013-01-10 | 22.480 | 37,658 | +1,964 | 0.01% | 846,548 |
| 2013-01-11 | 2013-01-09 | 22.480 | 35,694 | +23,574 | 0.01% | 802,398 |
| 2013-01-09 | 2013-01-07 | 24.027 | 12,120 | -983 | 0.00% | 291,212 |
| 2013-01-08 | 2013-01-04 | 24.027 | 13,103 | +1,965 | 0.00% | 314,831 |
| 2013-01-07 | 2013-01-03 | 24.150 | 11,138 | -1,474 | 0.00% | 268,978 |
| 2013-01-04 | 2013-01-02 | 24.394 | 12,612 | -1,473 | 0.00% | 307,656 |
| 2013-01-03 | 2012-12-31 | 23.254 | 14,085 | +2,947 | 0.00% | 327,528 |
| 2012-12-20 | 2012-12-18 | 23.865 | 11,138 | -1,474 | 0.00% | 265,803 |
| 2012-12-18 | 2012-12-14 | 22.765 | 12,612 | -2,455 | 0.00% | 287,112 |
| 2012-12-14 | 2012-12-12 | 21.584 | 15,067 | -1,965 | 0.00% | 325,206 |
| 2012-12-13 | 2012-12-11 | 21.340 | 17,032 | -1,473 | 0.00% | 363,456 |
| 2012-12-11 | 2012-12-07 | 21.217 | 18,505 | +982 | 0.00% | 392,629 |
| 2012-12-07 | 2012-12-05 | 20.729 | 17,523 | -1,473 | 0.00% | 363,230 |
| 2012-12-06 | 2012-12-04 | 19.853 | 18,996 | +1,964 | 0.00% | 377,131 |
| 2012-12-04 | 2012-11-30 | 20.301 | 17,032 | -982 | 0.00% | 345,769 |
| 2012-12-03 | 2012-11-29 | 19.812 | 18,014 | -3,437 | 0.00% | 356,901 |
| 2012-11-30 | 2012-11-28 | 19.303 | 21,451 | +982 | 0.00% | 414,077 |
| 2012-11-29 | 2012-11-27 | 19.487 | 20,469 | +982 | 0.00% | 398,872 |
| 2012-11-28 | 2012-11-26 | 19.935 | 19,487 | +1,473 | 0.00% | 388,466 |
| 2012-11-27 | 2012-11-23 | 20.281 | 18,014 | +1,474 | 0.00% | 365,338 |
| 2012-11-26 | 2012-11-22 | 20.138 | 16,540 | -4,911 | 0.00% | 333,087 |
| 2012-11-22 | 2012-11-20 | 18.876 | 21,451 | -1,965 | 0.00% | 404,904 |
| 2012-11-21 | 2012-11-19 | 19.120 | 23,416 | +3,438 | 0.00% | 447,717 |
| 2012-11-20 | 2012-11-16 | 19.242 | 19,978 | +3,438 | 0.00% | 384,423 |
| 2012-11-16 | 2012-11-14 | 19.772 | 16,540 | +1,473 | 0.00% | 327,024 |
| 2012-11-15 | 2012-11-13 | 19.975 | 15,067 | +1,473 | 0.00% | 300,969 |
| 2012-11-13 | 2012-11-09 | 21.340 | 13,594 | -1,473 | 0.00% | 290,091 |
| 2012-11-09 | 2012-11-07 | 21.747 | 15,067 | +2,455 | 0.00% | 327,660 |
| 2012-11-07 | 2012-11-05 | 21.910 | 12,612 | +983 | 0.00% | 276,326 |
| 2012-10-22 | 2012-10-18 | 22.317 | 11,629 | -4,420 | 0.00% | 259,524 |
| 2012-10-19 | 2012-10-17 | 20.932 | 16,049 | -3,438 | 0.00% | 335,944 |
| 2012-10-17 | 2012-10-15 | 20.281 | 19,487 | -982 | 0.00% | 395,212 |
| 2012-10-15 | 2012-10-11 | 19.364 | 20,469 | -982 | 0.00% | 396,372 |
| 2012-10-12 | 2012-10-10 | 19.507 | 21,451 | -983 | 0.00% | 418,445 |
| 2012-10-11 | 2012-10-09 | 18.794 | 22,434 | +983 | 0.00% | 421,632 |
| 2012-10-09 | 2012-10-05 | 18.122 | 21,451 | +1,473 | 0.00% | 388,743 |
| 2012-10-08 | 2012-10-04 | 17.817 | 19,978 | -982 | 0.00% | 355,947 |
| 2012-10-05 | 2012-10-03 | 17.776 | 20,960 | +4,420 | 0.00% | 372,590 |
| 2012-10-03 | 2012-09-27 | 17.715 | 16,540 | -983 | 0.00% | 293,008 |
| 2012-09-28 | 2012-09-26 | 17.593 | 17,523 | +2,456 | 0.00% | 308,282 |
| 2012-09-26 | 2012-09-24 | 18.285 | 15,067 | -2,456 | 0.00% | 275,504 |
| 2012-09-25 | 2012-09-21 | 17.898 | 17,523 | -4,420 | 0.00% | 313,634 |
| 2012-09-24 | 2012-09-20 | 17.674 | 21,943 | +2,456 | 0.00% | 387,830 |
| 2012-09-21 | 2012-09-19 | 17.959 | 19,487 | +982 | 0.00% | 349,976 |
| 2012-09-20 | 2012-09-18 | 17.695 | 18,505 | +3,929 | 0.00% | 327,442 |
| 2012-09-18 | 2012-09-14 | 18.163 | 14,576 | +982 | 0.00% | 264,745 |
| 2012-09-17 | 2012-09-13 | 17.735 | 13,594 | -982 | 0.00% | 241,096 |
| 2012-09-13 | 2012-09-11 | 17.552 | 14,576 | +982 | 0.00% | 255,841 |
| 2012-09-12 | 2012-09-10 | 18.387 | 13,594 | -1,473 | 0.00% | 249,954 |
| 2012-09-10 | 2012-09-06 | 16.025 | 15,067 | +982 | 0.00% | 241,450 |
| 2012-08-28 | 2012-08-24 | 18.000 | 14,085 | +1,473 | 0.00% | 253,533 |
| 2012-08-22 | 2012-08-20 | 18.794 | 12,612 | -1,473 | 0.00% | 237,034 |
| 2012-08-17 | 2012-08-15 | 18.143 | 14,085 | +4,911 | 0.00% | 255,541 |
| 2012-08-14 | 2012-08-10 | 19.914 | 9,174 | -1,473 | 0.00% | 182,693 |
| 2012-08-13 | 2012-08-09 | 19.812 | 10,647 | -1,473 | 0.00% | 210,943 |
| 2012-08-09 | 2012-08-07 | 19.303 | 12,120 | -983 | 0.00% | 233,957 |
| 2012-08-07 | 2012-08-03 | 18.591 | 13,103 | -491 | 0.00% | 243,594 |
| 2012-08-03 | 2012-08-01 | 18.693 | 13,594 | -491 | 0.00% | 254,106 |
| 2012-08-01 | 2012-07-30 | 18.122 | 14,085 | +982 | 0.00% | 255,254 |
| 2012-07-30 | 2012-07-26 | 17.104 | 13,103 | -982 | 0.00% | 224,117 |
| 2012-07-24 | 2012-07-20 | 17.858 | 14,085 | +3,929 | 0.00% | 251,525 |
| 2012-07-20 | 2012-07-18 | 18.693 | 10,156 | +982 | 0.00% | 189,841 |
| 2012-07-13 | 2012-07-11 | 19.629 | 9,174 | -1,964 | 0.00% | 180,078 |
| 2012-07-12 | 2012-07-10 | 18.855 | 11,138 | +1,964 | 0.00% | 210,012 |
| 2012-07-10 | 2012-07-06 | 19.792 | 9,174 | -2,455 | 0.00% | 181,573 |
| 2012-07-09 | 2012-07-05 | 18.957 | 11,629 | +2,455 | 0.00% | 220,454 |
| 2012-07-04 | 2012-06-29 | 20.568 | 9,174 | +283 | 0.00% | 188,692 |
| 2012-07-03 | 2012-06-28 | 20.442 | 8,891 | +952 | 0.00% | 181,751 |
| 2012-05-31 | 2012-05-29 | 24.035 | 7,939 | -4,760 | 0.00% | 190,812 |
| 2012-05-30 | 2012-05-28 | 24.245 | 12,699 | +4,760 | 0.00% | 307,885 |
| 2012-05-23 | 2012-05-21 | 20.274 | 7,939 | -2,028 | 0.00% | 160,956 |
| 2012-05-22 | 2012-05-18 | 19.707 | 9,967 | +1,904 | 0.00% | 196,418 |
| 2012-05-11 | 2012-05-09 | 21.219 | 8,063 | -4,760 | 0.00% | 171,093 |
| 2012-05-10 | 2012-05-08 | 21.976 | 12,823 | +4,760 | 0.00% | 281,796 |
| 2012-05-09 | 2012-05-07 | 21.598 | 8,063 | +4,760 | 0.00% | 174,142 |
| 2012-05-07 | 2012-05-03 | 24.119 | 3,303 | -1,238 | 0.00% | 79,664 |
| 2012-04-20 | 2012-04-18 | 24.119 | 4,541 | -4,855 | 0.00% | 109,523 |
| 2012-04-12 | 2012-04-10 | 23.026 | 9,396 | -952 | 0.00% | 216,355 |
| 2012-04-11 | 2012-04-05 | 22.816 | 10,348 | +2,380 | 0.00% | 236,102 |
| 2012-04-05 | 2012-04-02 | 21.640 | 7,968 | -952 | 0.00% | 172,425 |
| 2012-03-29 | 2012-03-27 | 22.312 | 8,920 | -952 | 0.00% | 199,023 |
| 2012-03-27 | 2012-03-23 | 21.135 | 9,872 | +952 | 0.00% | 208,649 |
| 2012-03-26 | 2012-03-22 | 21.219 | 8,920 | +1,904 | 0.00% | 189,278 |
| 2012-03-23 | 2012-03-21 | 22.648 | 7,016 | -1,428 | 0.00% | 158,899 |
| 2012-03-20 | 2012-03-16 | 24.203 | 8,444 | +1,428 | 0.00% | 204,368 |
| 2012-03-13 | 2012-03-09 | 24.623 | 7,016 | -57 | 0.00% | 172,755 |
| 2012-02-22 | 2012-02-20 | 24.623 | 7,073 | -4,760 | 0.00% | 174,158 |
| 2012-02-17 | 2012-02-15 | 23.657 | 11,833 | -4,760 | 0.00% | 279,928 |
| 2012-02-16 | 2012-02-14 | 23.152 | 16,593 | +4,760 | 0.00% | 384,166 |
| 2012-02-13 | 2012-02-09 | 23.825 | 11,833 | -285 | 0.00% | 281,917 |
| 2012-02-07 | 2012-02-03 | 23.867 | 12,118 | -1,904 | 0.00% | 289,216 |
| 2012-01-26 | 2012-01-19 | 22.858 | 14,022 | -2,380 | 0.00% | 320,518 |
| 2012-01-20 | 2012-01-18 | 22.690 | 16,402 | -5,236 | 0.00% | 372,163 |
| 2012-01-19 | 2012-01-17 | 21.808 | 21,638 | -11,423 | 0.00% | 471,875 |
| 2012-01-18 | 2012-01-16 | 20.799 | 33,061 | -952 | 0.00% | 687,645 |
| 2012-01-16 | 2012-01-12 | 19.959 | 34,013 | -1,904 | 0.00% | 678,862 |
| 2012-01-13 | 2012-01-11 | 19.812 | 35,917 | -2,856 | 0.01% | 711,582 |
| 2012-01-11 | 2012-01-09 | 18.299 | 38,773 | -1,904 | 0.01% | 709,513 |
| 2011-12-29 | 2011-12-23 | 18.635 | 40,677 | -1,904 | 0.01% | 758,028 |
| 2011-12-23 | 2011-12-21 | 17.669 | 42,581 | -7,140 | 0.01% | 752,358 |
| 2011-12-13 | 2011-12-09 | 16.744 | 49,721 | +2,856 | 0.01% | 832,552 |
| 2011-12-12 | 2011-12-08 | 17.396 | 46,865 | +1,428 | 0.01% | 815,252 |
| 2011-12-05 | 2011-12-01 | 18.887 | 45,437 | -3,808 | 0.01% | 858,188 |
| 2011-12-02 | 2011-11-30 | 16.408 | 49,245 | -952 | 0.01% | 808,027 |
| 2011-12-01 | 2011-11-29 | 17.123 | 50,197 | -1,904 | 0.01% | 859,505 |
| 2011-11-30 | 2011-11-28 | 16.324 | 52,101 | +4,760 | 0.01% | 850,511 |
| 2011-11-28 | 2011-11-24 | 17.207 | 47,341 | -6,663 | 0.01% | 814,581 |
| 2011-11-25 | 2011-11-23 | 16.429 | 54,004 | +951 | 0.01% | 887,249 |
| 2011-11-24 | 2011-11-22 | 17.228 | 53,053 | -2,379 | 0.01% | 913,980 |
| 2011-11-23 | 2011-11-21 | 17.060 | 55,432 | +2,379 | 0.01% | 945,648 |
| 2011-11-22 | 2011-11-18 | 17.732 | 53,053 | -951 | 0.01% | 940,731 |
| 2011-11-21 | 2011-11-17 | 17.942 | 54,004 | +6,663 | 0.01% | 968,940 |
| 2011-11-18 | 2011-11-16 | 19.287 | 47,341 | +952 | 0.01% | 913,047 |
| 2011-11-17 | 2011-11-15 | 20.190 | 46,389 | +7,616 | 0.01% | 936,594 |
| 2011-11-16 | 2011-11-14 | 21.388 | 38,773 | +2,380 | 0.01% | 829,259 |
| 2011-11-15 | 2011-11-11 | 21.219 | 36,393 | -2,380 | 0.01% | 772,240 |
| 2011-11-14 | 2011-11-10 | 20.631 | 38,773 | +17,611 | 0.01% | 799,933 |
| 2011-11-09 | 2011-11-07 | 22.690 | 21,162 | -1,904 | 0.00% | 480,168 |
| 2011-11-08 | 2011-11-04 | 23.615 | 23,066 | +1,904 | 0.00% | 544,693 |
| 2011-11-07 | 2011-11-03 | 22.018 | 21,162 | -2,380 | 0.00% | 465,941 |
| 2011-11-04 | 2011-11-02 | 22.648 | 23,542 | +1,428 | 0.00% | 533,181 |
| 2011-11-03 | 2011-11-01 | 22.564 | 22,114 | +5,712 | 0.00% | 498,982 |
| 2011-10-31 | 2011-10-27 | 25.589 | 16,402 | -2,856 | 0.00% | 419,717 |
| 2011-10-28 | 2011-10-26 | 22.648 | 19,258 | -4,760 | 0.00% | 436,157 |
| 2011-10-26 | 2011-10-24 | 20.610 | 24,018 | +2,856 | 0.00% | 495,016 |
| 2011-10-25 | 2011-10-21 | 18.761 | 21,162 | +190 | 0.00% | 397,028 |
| 2011-10-24 | 2011-10-20 | 18.320 | 20,972 | +1,714 | 0.00% | 384,211 |
| 2011-10-19 | 2011-10-17 | 22.480 | 19,258 | -952 | 0.00% | 432,920 |
| 2011-10-14 | 2011-10-12 | 22.228 | 20,210 | +476 | 0.00% | 449,226 |
| 2011-10-13 | 2011-10-11 | 20.778 | 19,734 | -1,904 | 0.00% | 410,038 |
| 2011-10-12 | 2011-10-10 | 19.707 | 21,638 | +2,380 | 0.00% | 426,415 |
| 2011-10-11 | 2011-10-07 | 20.253 | 19,258 | -952 | 0.00% | 390,033 |
| 2011-10-10 | 2011-10-06 | 18.152 | 20,210 | -762 | 0.00% | 366,854 |
| 2011-10-04 | 2011-09-30 | 18.656 | 20,972 | -476 | 0.00% | 391,260 |
| 2011-10-03 | 2011-09-28 | 19.434 | 21,448 | -1,428 | 0.00% | 416,813 |
| 2011-09-30 | 2011-09-27 | 17.186 | 22,876 | +1,428 | 0.00% | 393,139 |
| 2011-09-28 | 2011-09-26 | 15.148 | 21,448 | -3,427 | 0.00% | 324,889 |
| 2011-09-27 | 2011-09-23 | 17.396 | 24,875 | +2,190 | 0.00% | 432,719 |
| 2011-09-21 | 2011-09-19 | 20.421 | 22,685 | +2,856 | 0.00% | 463,253 |
| 2011-09-19 | 2011-09-15 | 21.976 | 19,829 | +476 | 0.00% | 435,758 |
| 2011-09-09 | 2011-09-07 | 25.842 | 19,353 | -952 | 0.00% | 500,111 |
| 2011-09-08 | 2011-09-06 | 25.926 | 20,305 | +952 | 0.00% | 526,418 |
| 2011-09-02 | 2011-08-31 | 28.069 | 19,353 | -952 | 0.00% | 543,210 |
| 2011-08-30 | 2011-08-26 | 25.253 | 20,305 | -952 | 0.00% | 512,767 |
| 2011-08-26 | 2011-08-24 | 25.421 | 21,257 | +952 | 0.00% | 540,381 |
| 2011-08-25 | 2011-08-23 | 26.178 | 20,305 | +952 | 0.00% | 531,538 |
| 2011-08-24 | 2011-08-22 | 25.926 | 19,353 | -476 | 0.00% | 501,737 |
| 2011-08-12 | 2011-08-10 | 28.573 | 19,829 | -1,095 | 0.00% | 566,569 |
| 2011-08-04 | 2011-08-02 | 30.590 | 20,924 | +1,904 | 0.00% | 640,058 |
| 2011-08-02 | 2011-07-29 | 32.270 | 19,020 | +124 | 0.00% | 613,783 |
| 2011-08-01 | 2011-07-28 | 32.228 | 18,896 | +3,332 | 0.00% | 608,987 |
| 2011-07-29 | 2011-07-27 | 32.438 | 15,564 | +951 | 0.00% | 504,872 |
| 2011-07-26 | 2011-07-22 | 34.077 | 14,613 | +1,904 | 0.00% | 497,970 |
| 2011-07-22 | 2011-07-20 | 33.741 | 12,709 | -1,047 | 0.00% | 428,815 |
| 2011-07-20 | 2011-07-18 | 32.733 | 13,756 | +952 | 0.00% | 450,270 |
| 2011-07-15 | 2011-07-13 | 32.438 | 12,804 | +4,427 | 0.00% | 415,342 |
| 2011-07-14 | 2011-07-12 | 31.682 | 8,377 | +952 | 0.00% | 265,401 |
| 2011-07-13 | 2011-07-11 | 33.405 | 7,425 | -952 | 0.00% | 248,031 |
| 2011-07-06 | 2011-07-04 | 32.733 | 8,377 | -952 | 0.00% | 274,201 |
| 2011-07-04 | 2011-06-29 | 31.010 | 9,329 | +1,428 | 0.00% | 289,291 |
| 2011-06-30 | 2011-06-28 | 31.934 | 7,901 | +476 | 0.00% | 252,312 |
| 2011-06-29 | 2011-06-27 | 31.724 | 7,425 | -1,428 | 0.00% | 235,552 |
| 2011-06-28 | 2011-06-24 | 31.262 | 8,853 | -1,904 | 0.00% | 276,762 |
| 2011-06-27 | 2011-06-23 | 29.245 | 10,757 | +761 | 0.00% | 314,589 |
| 2011-06-21 | 2011-06-17 | 48.773 | 9,996 | -3,807 | 0.00% | 487,531 |
| 2011-06-20 | 2011-06-16 | 48.439 | 13,803 | +3,374 | 0.00% | 668,602 |
| 2011-06-16 | 2011-06-14 | 47.271 | 10,429 | -360 | 0.00% | 492,989 |
| 2011-06-15 | 2011-06-13 | 46.437 | 10,789 | -359 | 0.00% | 501,007 |
| 2011-06-14 | 2011-06-10 | 45.603 | 11,148 | +215 | 0.00% | 508,378 |
| 2011-06-13 | 2011-06-09 | 46.437 | 10,933 | -503 | 0.00% | 507,694 |
| 2011-06-10 | 2011-06-08 | 45.380 | 11,436 | +719 | 0.00% | 518,968 |
| 2011-06-09 | 2011-06-07 | 46.770 | 10,717 | +288 | 0.00% | 501,239 |
| 2011-06-08 | 2011-06-03 | 48.494 | 10,429 | +431 | 0.00% | 505,749 |
| 2011-06-07 | 2011-06-02 | 49.607 | 9,998 | +288 | 0.00% | 495,968 |
| 2011-06-03 | 2011-06-01 | 51.108 | 9,710 | -216 | 0.00% | 496,262 |
| 2011-06-02 | 2011-05-31 | 51.108 | 9,926 | +1,798 | 0.00% | 507,301 |
| 2011-05-31 | 2011-05-27 | 52.832 | 8,128 | -1,438 | 0.00% | 429,421 |
| 2011-05-27 | 2011-05-25 | 51.720 | 9,566 | +719 | 0.00% | 494,754 |
| 2011-05-20 | 2011-05-18 | 52.888 | 8,847 | +863 | 0.00% | 467,899 |
| 2011-05-18 | 2011-05-16 | 51.108 | 7,984 | +1,439 | 0.00% | 408,049 |
| 2011-05-16 | 2011-05-12 | 51.442 | 6,545 | +2,158 | 0.00% | 336,688 |
| 2011-05-12 | 2011-05-09 | 54.056 | 4,387 | +359 | 0.00% | 237,143 |
| 2011-05-11 | 2011-05-06 | 54.334 | 4,028 | +1,439 | 0.00% | 218,857 |
| 2011-05-06 | 2011-05-04 | 57.003 | 2,589 | +719 | 0.00% | 147,581 |
| 2011-05-03 | 2011-04-28 | 57.420 | 1,870 | +360 | 0.00% | 107,376 |
| 2011-04-28 | 2011-04-26 | 60.757 | 1,510 | +215 | 0.00% | 91,743 |
| 2011-04-20 | 2011-04-18 | 63.121 | 1,295 | +720 | 0.00% | 81,741 |
| 2011-04-11 | 2011-04-07 | 62.287 | 575 | +359 | 0.00% | 35,815 |
| 2011-03-29 | 2011-03-25 | 54.389 | 216 | -359 | 0.00% | 11,748 |
| 2011-03-17 | 2011-03-15 | 53.333 | 575 | -288 | 0.00% | 30,666 |
| 2011-03-04 | 2011-03-02 | 52.721 | 863 | -2,518 | 0.00% | 45,498 |
| 2011-03-01 | 2011-02-25 | 49.885 | 3,381 | +288 | 0.00% | 168,661 |
| 2011-02-25 | 2011-02-23 | 50.107 | 3,093 | +1,798 | 0.00% | 154,982 |
| 2011-02-21 | 2011-02-17 | 55.168 | 1,295 | +360 | 0.00% | 71,443 |
| 2011-02-11 | 2011-02-09 | 50.274 | 935 | -1,798 | 0.00% | 47,006 |
| 2011-01-27 | 2011-01-25 | 48.105 | 2,733 | -719 | 0.00% | 131,472 |
| 2011-01-21 | 2011-01-19 | 50.997 | 3,452 | -1,151 | 0.00% | 176,042 |
| 2011-01-20 | 2011-01-18 | 49.051 | 4,603 | -720 | 0.00% | 225,780 |
| 2011-01-19 | 2011-01-17 | 48.884 | 5,323 | -3,596 | 0.00% | 260,208 |
| 2011-01-18 | 2011-01-14 | 47.994 | 8,919 | -1,798 | 0.00% | 428,058 |
| 2011-01-17 | 2011-01-13 | 46.659 | 10,717 | +719 | 0.00% | 500,047 |
| 2011-01-14 | 2011-01-12 | 47.104 | 9,998 | +3,597 | 0.00% | 470,948 |
| 2011-01-11 | 2011-01-07 | 47.327 | 6,401 | +719 | 0.00% | 302,938 |
| 2011-01-10 | 2011-01-06 | 46.770 | 5,682 | +5,035 | 0.00% | 265,750 |
| 2011-01-07 | 2011-01-05 | 48.606 | 647 | -2,158 | 0.00% | 31,448 |
| 2011-01-06 | 2011-01-04 | 48.939 | 2,805 | +431 | 0.00% | 137,275 |
| 2011-01-05 | 2011-01-03 | 47.605 | 2,374 | +2,158 | 0.00% | 113,014 |
| 2011-01-04 | 2010-12-31 | 48.828 | 216 | -431 | 0.00% | 10,547 |
| 2010-12-29 | 2010-12-24 | 45.825 | 647 | 0.00% | 29,649 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy