History of CCASS shareholding
Participant: SOUTH CHINA SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 186,000 | +0 | 0.01% | 1,354,080 |
| 2025-10-13 | 2025-10-09 | 7.320 | 186,000 | +0 | 0.01% | 1,361,520 |
| 2025-10-10 | 2025-10-08 | 7.230 | 186,000 | +0 | 0.01% | 1,344,780 |
| 2025-10-09 | 2025-10-06 | 7.290 | 186,000 | +0 | 0.01% | 1,355,940 |
| 2025-10-08 | 2025-10-03 | 7.390 | 186,000 | +0 | 0.01% | 1,374,540 |
| 2025-10-06 | 2025-10-02 | 7.280 | 186,000 | +0 | 0.01% | 1,354,080 |
| 2025-10-03 | 2025-09-30 | 7.290 | 186,000 | +0 | 0.01% | 1,355,940 |
| 2025-10-02 | 2025-09-29 | 7.190 | 186,000 | +0 | 0.01% | 1,337,340 |
| 2025-09-30 | 2025-09-26 | 6.920 | 186,000 | +0 | 0.01% | 1,287,120 |
| 2025-09-29 | 2025-09-25 | 6.880 | 186,000 | +0 | 0.01% | 1,279,680 |
| 2025-09-26 | 2025-09-24 | 7.140 | 186,000 | +0 | 0.01% | 1,328,040 |
| 2025-09-25 | 2025-09-23 | 7.130 | 186,000 | +0 | 0.01% | 1,326,180 |
| 2025-09-24 | 2025-09-22 | 7.020 | 186,000 | +0 | 0.01% | 1,305,720 |
| 2025-09-23 | 2025-09-19 | 6.990 | 186,000 | +0 | 0.01% | 1,300,140 |
| 2025-09-22 | 2025-09-18 | 6.770 | 186,000 | +0 | 0.01% | 1,259,220 |
| 2025-09-19 | 2025-09-17 | 6.910 | 186,000 | +0 | 0.01% | 1,285,260 |
| 2025-09-18 | 2025-09-16 | 6.500 | 186,000 | +0 | 0.01% | 1,209,000 |
| 2025-09-17 | 2025-09-15 | 6.450 | 186,000 | +0 | 0.01% | 1,199,700 |
| 2025-09-16 | 2025-09-12 | 6.590 | 186,000 | +0 | 0.01% | 1,225,740 |
| 2025-09-15 | 2025-09-11 | 6.570 | 186,000 | +0 | 0.01% | 1,222,020 |
| 2025-09-12 | 2025-09-10 | 6.530 | 186,000 | +0 | 0.01% | 1,214,580 |
| 2025-09-11 | 2025-09-09 | 6.580 | 186,000 | -107,800 | 0.01% | 1,223,880 |
| 2025-08-21 | 2025-08-19 | 6.580 | 293,800 | -4,400 | 0.02% | 1,933,204 |
| 2025-08-18 | 2025-08-14 | 6.700 | 298,200 | -2,000 | 0.02% | 1,997,940 |
| 2025-08-12 | 2025-08-08 | 6.690 | 300,200 | -15,000 | 0.02% | 2,008,338 |
| 2025-08-04 | 2025-07-31 | 6.120 | 315,200 | +5,000 | 0.02% | 1,929,024 |
| 2025-07-25 | 2025-07-23 | 6.560 | 310,200 | -10,000 | 0.02% | 2,034,912 |
| 2025-07-24 | 2025-07-22 | 6.750 | 320,200 | +24,600 | 0.02% | 2,161,350 |
| 2025-07-16 | 2025-07-14 | 6.040 | 295,600 | -10,000 | 0.02% | 1,785,424 |
| 2025-07-14 | 2025-07-10 | 5.780 | 305,600 | +10,000 | 0.02% | 1,766,368 |
| 2025-07-11 | 2025-07-09 | 5.780 | 295,600 | -2,000 | 0.02% | 1,708,568 |
| 2025-07-07 | 2025-07-03 | 5.890 | 297,600 | -680 | 0.02% | 1,752,864 |
| 2025-07-04 | 2025-07-02 | 5.920 | 298,280 | -46,200 | 0.02% | 1,765,818 |
| 2025-06-30 | 2025-06-26 | 6.538 | 344,480 | +18,311 | 0.02% | 2,252,039 |
| 2025-06-19 | 2025-06-17 | 6.590 | 326,169 | -1,894 | 0.02% | 2,149,555 |
| 2025-06-18 | 2025-06-16 | 6.580 | 328,063 | -5,681 | 0.02% | 2,158,572 |
| 2025-06-10 | 2025-06-06 | 6.168 | 333,744 | -9,468 | 0.02% | 2,058,484 |
| 2025-06-09 | 2025-06-05 | 6.083 | 343,212 | +9,468 | 0.02% | 2,087,883 |
| 2025-06-03 | 2025-05-30 | 6.231 | 333,744 | -1,893 | 0.02% | 2,079,633 |
| 2025-05-14 | 2025-05-12 | 6.295 | 335,637 | +3,787 | 0.02% | 2,112,698 |
| 2025-05-07 | 2025-05-02 | 6.052 | 331,850 | +139,186 | 0.02% | 2,008,250 |
| 2025-05-06 | 2025-04-30 | 5.904 | 192,664 | +947 | 0.01% | 1,137,453 |
| 2025-05-02 | 2025-04-29 | 5.872 | 191,717 | +11,362 | 0.01% | 1,125,788 |
| 2025-04-30 | 2025-04-28 | 5.914 | 180,355 | +1,894 | 0.01% | 1,066,688 |
| 2025-04-14 | 2025-04-10 | 5.587 | 178,461 | -5,681 | 0.01% | 997,058 |
| 2025-04-11 | 2025-04-09 | 5.407 | 184,142 | +5,681 | 0.01% | 995,736 |
| 2025-03-19 | 2025-03-17 | 6.812 | 178,461 | +1,893 | 0.01% | 1,215,694 |
| 2025-03-18 | 2025-03-14 | 6.675 | 176,568 | -56,810 | 0.01% | 1,178,556 |
| 2025-03-17 | 2025-03-13 | 6.728 | 233,378 | +9,468 | 0.02% | 1,570,076 |
| 2025-03-11 | 2025-03-07 | 6.833 | 223,910 | +47,342 | 0.01% | 1,530,027 |
| 2025-03-07 | 2025-03-05 | 6.706 | 176,568 | +79,535 | 0.01% | 1,184,151 |
| 2025-03-03 | 2025-02-27 | 6.495 | 97,033 | -14,202 | 0.01% | 630,254 |
| 2025-02-27 | 2025-02-25 | 6.062 | 111,235 | -9,469 | 0.01% | 674,333 |
| 2025-02-26 | 2025-02-24 | 5.999 | 120,704 | -4,734 | 0.01% | 724,088 |
| 2025-02-25 | 2025-02-21 | 5.703 | 125,438 | +4,734 | 0.01% | 715,392 |
| 2025-02-24 | 2025-02-20 | 5.809 | 120,704 | -4,734 | 0.01% | 701,141 |
| 2025-02-18 | 2025-02-14 | 5.735 | 125,438 | +4,734 | 0.01% | 719,367 |
| 2025-02-17 | 2025-02-13 | 5.598 | 120,704 | +9,469 | 0.01% | 675,645 |
| 2025-02-12 | 2025-02-10 | 5.745 | 111,235 | +7,574 | 0.01% | 639,089 |
| 2025-02-07 | 2025-02-05 | 5.798 | 103,661 | +6,628 | 0.01% | 601,048 |
| 2025-01-20 | 2025-01-16 | 6.126 | 97,033 | -5,681 | 0.01% | 594,386 |
| 2025-01-15 | 2025-01-13 | 5.629 | 102,714 | -1,893 | 0.01% | 578,200 |
| 2025-01-09 | 2025-01-07 | 5.788 | 104,607 | -1,894 | 0.01% | 605,428 |
| 2025-01-06 | 2025-01-02 | 5.872 | 106,501 | +5,681 | 0.01% | 625,388 |
| 2025-01-03 | 2024-12-31 | 6.020 | 100,820 | -4,734 | 0.01% | 606,936 |
| 2024-12-18 | 2024-12-16 | 5.862 | 105,554 | -69,688 | 0.01% | 618,713 |
| 2024-12-13 | 2024-12-11 | 6.041 | 175,242 | +6,817 | 0.01% | 1,058,658 |
| 2024-12-12 | 2024-12-10 | 5.978 | 168,425 | -6,628 | 0.01% | 1,006,802 |
| 2024-12-09 | 2024-12-05 | 5.682 | 175,053 | +62,871 | 0.01% | 994,656 |
| 2024-12-04 | 2024-12-02 | 5.566 | 112,182 | -7,575 | 0.01% | 624,389 |
| 2024-11-26 | 2024-11-22 | 5.450 | 119,757 | -2,840 | 0.01% | 652,637 |
| 2024-11-21 | 2024-11-19 | 5.481 | 122,597 | -3,788 | 0.01% | 671,999 |
| 2024-11-08 | 2024-11-06 | 5.788 | 126,385 | -2,840 | 0.01% | 731,471 |
| 2024-11-04 | 2024-10-31 | 5.598 | 129,225 | -14,203 | 0.01% | 723,342 |
| 2024-10-31 | 2024-10-29 | 5.302 | 143,428 | +9,468 | 0.01% | 760,429 |
| 2024-10-29 | 2024-10-25 | 5.407 | 133,960 | +3,788 | 0.01% | 724,380 |
| 2024-10-25 | 2024-10-23 | 5.629 | 130,172 | -2,841 | 0.01% | 732,767 |
| 2024-10-23 | 2024-10-21 | 5.122 | 133,013 | +7,575 | 0.01% | 681,329 |
| 2024-10-22 | 2024-10-18 | 5.281 | 125,438 | -9,468 | 0.01% | 662,400 |
| 2024-10-18 | 2024-10-16 | 4.953 | 134,906 | +6,627 | 0.01% | 668,229 |
| 2024-10-15 | 2024-10-10 | 5.154 | 128,279 | +9,469 | 0.01% | 661,145 |
| 2024-10-14 | 2024-10-09 | 5.017 | 118,810 | +9,468 | 0.01% | 596,030 |
| 2024-10-04 | 2024-10-02 | 6.157 | 109,342 | -270,040 | 0.01% | 673,251 |
| 2024-10-03 | 2024-09-30 | 6.031 | 379,382 | -11,362 | 0.03% | 2,287,884 |
| 2024-09-11 | 2024-09-09 | 3.887 | 390,744 | +8,522 | 0.03% | 1,518,663 |
| 2024-07-19 | 2024-07-17 | 4.869 | 382,222 | -1,231 | 0.03% | 1,860,964 |
| 2024-07-03 | 2024-06-28 | 5.732 | 383,453 | +26,682 | 0.03% | 2,198,099 |
| 2024-06-27 | 2024-06-25 | 6.084 | 356,771 | -4,405 | 0.03% | 2,170,692 |
| 2024-06-26 | 2024-06-24 | 5.982 | 361,176 | -229 | 0.03% | 2,160,595 |
| 2024-06-05 | 2024-06-03 | 6.527 | 361,405 | -5,286 | 0.03% | 2,358,880 |
| 2024-05-06 | 2024-05-02 | 6.584 | 366,691 | +4,405 | 0.03% | 2,414,193 |
| 2024-04-26 | 2024-04-24 | 6.618 | 362,286 | +5,286 | 0.03% | 2,397,529 |
| 2024-04-25 | 2024-04-23 | 6.482 | 357,000 | -3,524 | 0.03% | 2,313,919 |
| 2024-04-15 | 2024-04-11 | 6.981 | 360,524 | -8,810 | 0.03% | 2,516,825 |
| 2024-04-11 | 2024-04-09 | 6.402 | 369,334 | -8,809 | 0.03% | 2,364,516 |
| 2024-04-08 | 2024-04-03 | 6.039 | 378,143 | +24,667 | 0.03% | 2,283,555 |
| 2024-04-05 | 2024-04-02 | 5.982 | 353,476 | -4,405 | 0.03% | 2,114,532 |
| 2024-04-02 | 2024-03-27 | 5.437 | 357,881 | -6,167 | 0.03% | 1,945,888 |
| 2024-03-25 | 2024-03-21 | 5.471 | 364,048 | +6,167 | 0.03% | 1,991,817 |
| 2024-03-12 | 2024-03-08 | 6.073 | 357,881 | -1,762 | 0.03% | 2,173,383 |
| 2024-03-11 | 2024-03-07 | 6.107 | 359,643 | -7,929 | 0.03% | 2,196,330 |
| 2024-02-28 | 2024-02-26 | 5.835 | 367,572 | +8,810 | 0.03% | 2,144,615 |
| 2024-02-27 | 2024-02-23 | 5.925 | 358,762 | +35,238 | 0.03% | 2,125,792 |
| 2024-02-26 | 2024-02-22 | 5.948 | 323,524 | +17,796 | 0.02% | 1,924,339 |
| 2024-02-23 | 2024-02-21 | 5.732 | 305,728 | +81,048 | 0.02% | 1,752,550 |
| 2024-02-22 | 2024-02-20 | 5.812 | 224,680 | -19,381 | 0.02% | 1,305,804 |
| 2024-01-16 | 2024-01-12 | 4.529 | 244,061 | +88,977 | 0.02% | 1,105,389 |
| 2023-11-27 | 2023-11-23 | 4.711 | 155,084 | -7,929 | 0.01% | 730,565 |
| 2023-09-28 | 2023-09-26 | 4.836 | 163,013 | -8,809 | 0.01% | 788,271 |
| 2023-09-06 | 2023-09-04 | 4.563 | 171,822 | -1,762 | 0.01% | 784,059 |
| 2023-08-31 | 2023-08-29 | 4.291 | 173,584 | -5,991 | 0.01% | 744,810 |
| 2023-08-29 | 2023-08-25 | 4.086 | 179,575 | +5,991 | 0.01% | 733,824 |
| 2023-07-03 | 2023-06-29 | 5.055 | 173,584 | +14,924 | 0.01% | 877,384 |
| 2023-05-16 | 2023-05-12 | 5.440 | 158,660 | -16,910 | 0.01% | 863,033 |
| 2023-05-10 | 2023-05-08 | 5.713 | 175,570 | +11,273 | 0.01% | 1,002,984 |
| 2023-05-09 | 2023-05-05 | 5.762 | 164,297 | +8,857 | 0.01% | 946,746 |
| 2023-05-08 | 2023-05-04 | 5.775 | 155,440 | -3,220 | 0.01% | 897,639 |
| 2023-04-13 | 2023-04-11 | 5.278 | 158,660 | +4,026 | 0.01% | 837,418 |
| 2023-03-31 | 2023-03-29 | 5.030 | 154,634 | +3,221 | 0.01% | 777,760 |
| 2023-03-01 | 2023-02-27 | 5.700 | 151,413 | -8,053 | 0.01% | 863,101 |
| 2023-02-27 | 2023-02-23 | 5.961 | 159,466 | -6,441 | 0.01% | 950,594 |
| 2023-02-24 | 2023-02-22 | 6.123 | 165,907 | +4,026 | 0.01% | 1,015,775 |
| 2023-02-23 | 2023-02-21 | 6.346 | 161,881 | -4,026 | 0.01% | 1,027,313 |
| 2023-02-20 | 2023-02-16 | 5.564 | 165,907 | +16,104 | 0.01% | 923,057 |
| 2023-02-16 | 2023-02-14 | 5.787 | 149,803 | +1,610 | 0.01% | 866,946 |
| 2023-02-15 | 2023-02-13 | 5.837 | 148,193 | -2,415 | 0.01% | 864,991 |
| 2023-01-17 | 2023-01-13 | 5.489 | 150,608 | -8,052 | 0.01% | 826,716 |
| 2023-01-09 | 2023-01-05 | 4.657 | 158,660 | +8,052 | 0.01% | 738,898 |
| 2022-12-02 | 2022-11-30 | 4.508 | 150,608 | -14,494 | 0.01% | 678,954 |
| 2022-11-15 | 2022-11-11 | 3.862 | 165,102 | -11,112 | 0.01% | 637,674 |
| 2022-11-14 | 2022-11-10 | 3.676 | 176,214 | +9,501 | 0.01% | 647,766 |
| 2022-11-11 | 2022-11-09 | 3.800 | 166,713 | -16,104 | 0.01% | 633,544 |
| 2022-11-09 | 2022-11-07 | 3.688 | 182,817 | -16,426 | 0.01% | 674,309 |
| 2022-11-02 | 2022-10-31 | 3.142 | 199,243 | +11,595 | 0.02% | 626,022 |
| 2022-10-31 | 2022-10-27 | 3.452 | 187,648 | -8,052 | 0.01% | 647,850 |
| 2022-10-27 | 2022-10-25 | 3.279 | 195,700 | +805 | 0.02% | 641,624 |
| 2022-10-25 | 2022-10-21 | 3.452 | 194,895 | +8,052 | 0.02% | 672,870 |
| 2022-10-24 | 2022-10-20 | 3.366 | 186,843 | +16,104 | 0.01% | 628,828 |
| 2022-10-21 | 2022-10-19 | 3.390 | 170,739 | +8,858 | 0.01% | 578,870 |
| 2022-10-20 | 2022-10-18 | 3.527 | 161,881 | -28,988 | 0.01% | 570,953 |
| 2022-10-19 | 2022-10-17 | 3.390 | 190,869 | +40,261 | 0.01% | 647,119 |
| 2022-10-10 | 2022-10-06 | 3.577 | 150,608 | -65 | 0.01% | 538,674 |
| 2022-10-05 | 2022-09-30 | 3.390 | 150,673 | -3,704 | 0.01% | 510,839 |
| 2022-09-28 | 2022-09-26 | 3.701 | 154,377 | -4,831 | 0.01% | 571,327 |
| 2022-09-19 | 2022-09-15 | 4.123 | 159,208 | +4,831 | 0.01% | 656,431 |
| 2022-08-23 | 2022-08-19 | 4.545 | 154,377 | -8,052 | 0.01% | 701,697 |
| 2022-08-22 | 2022-08-18 | 4.508 | 162,429 | +14,494 | 0.01% | 732,244 |
| 2022-08-10 | 2022-08-08 | 4.645 | 147,935 | +8,052 | 0.01% | 687,113 |
| 2022-08-03 | 2022-08-01 | 4.955 | 139,883 | +5,637 | 0.01% | 693,144 |
| 2022-07-19 | 2022-07-15 | 4.905 | 134,246 | +2,416 | 0.01% | 658,543 |
| 2022-07-12 | 2022-07-08 | 5.477 | 131,830 | -8,053 | 0.01% | 722,002 |
| 2022-07-06 | 2022-07-04 | 5.390 | 139,883 | +3,221 | 0.01% | 753,946 |
| 2022-06-29 | 2022-06-27 | 5.278 | 136,662 | -8,052 | 0.01% | 721,311 |
| 2022-06-24 | 2022-06-22 | 4.968 | 144,714 | +8,052 | 0.01% | 718,880 |
| 2022-06-20 | 2022-06-16 | 5.067 | 136,662 | -8,052 | 0.01% | 692,459 |
| 2022-06-10 | 2022-06-08 | 5.489 | 144,714 | +8,052 | 0.01% | 794,362 |
| 2022-06-09 | 2022-06-07 | 5.415 | 136,662 | +8,052 | 0.01% | 739,980 |
| 2022-06-07 | 2022-06-02 | 6.422 | 128,610 | +9,978 | 0.01% | 825,946 |
| 2022-06-02 | 2022-05-31 | 6.516 | 118,632 | -2,971 | 0.01% | 773,046 |
| 2022-05-19 | 2022-05-17 | 6.005 | 121,603 | +2,971 | 0.01% | 730,193 |
| 2022-05-18 | 2022-05-16 | 5.910 | 118,632 | +2,971 | 0.01% | 701,172 |
| 2022-05-10 | 2022-05-05 | 6.314 | 115,661 | +7,428 | 0.01% | 730,328 |
| 2022-05-04 | 2022-04-29 | 6.261 | 108,233 | -7,428 | 0.01% | 677,596 |
| 2022-04-27 | 2022-04-25 | 6.261 | 115,661 | +7,428 | 0.01% | 724,100 |
| 2022-04-25 | 2022-04-21 | 6.476 | 108,233 | +3,713 | 0.01% | 700,911 |
| 2022-04-12 | 2022-04-08 | 7.216 | 104,520 | -7,427 | 0.01% | 754,263 |
| 2022-04-04 | 2022-03-31 | 6.718 | 111,947 | +7,427 | 0.01% | 752,093 |
| 2022-04-01 | 2022-03-30 | 6.961 | 104,520 | -7,427 | 0.01% | 727,526 |
| 2022-03-25 | 2022-03-23 | 6.947 | 111,947 | +7,427 | 0.01% | 777,715 |
| 2022-03-14 | 2022-03-10 | 6.126 | 104,520 | -7,427 | 0.01% | 640,279 |
| 2022-03-07 | 2022-03-03 | 6.934 | 111,947 | -594 | 0.01% | 776,208 |
| 2022-02-18 | 2022-02-16 | 7.418 | 112,541 | -4,457 | 0.01% | 834,874 |
| 2022-02-10 | 2022-02-08 | 7.445 | 116,998 | -1,485 | 0.01% | 871,088 |
| 2022-02-04 | 2022-01-27 | 7.122 | 118,483 | -1,486 | 0.01% | 843,859 |
| 2022-01-28 | 2022-01-26 | 7.257 | 119,969 | -14,855 | 0.01% | 870,595 |
| 2022-01-26 | 2022-01-24 | 7.418 | 134,824 | +7,428 | 0.01% | 1,000,178 |
| 2022-01-24 | 2022-01-20 | 7.540 | 127,396 | +7,427 | 0.01% | 960,511 |
| 2022-01-21 | 2022-01-19 | 7.688 | 119,969 | -10,398 | 0.01% | 922,282 |
| 2022-01-14 | 2022-01-12 | 7.324 | 130,367 | +5,942 | 0.01% | 954,828 |
| 2022-01-13 | 2022-01-11 | 7.324 | 124,425 | -3,714 | 0.01% | 911,307 |
| 2022-01-12 | 2022-01-10 | 7.270 | 128,139 | -2,377 | 0.01% | 931,609 |
| 2022-01-11 | 2022-01-07 | 7.243 | 130,516 | +16,489 | 0.01% | 945,376 |
| 2022-01-05 | 2022-01-03 | 6.638 | 114,027 | -3,713 | 0.01% | 756,856 |
| 2022-01-04 | 2021-12-31 | 6.611 | 117,740 | +3,713 | 0.01% | 778,330 |
| 2021-12-29 | 2021-12-24 | 6.678 | 114,027 | -7,427 | 0.01% | 761,461 |
| 2021-12-16 | 2021-12-14 | 6.866 | 121,454 | +7,427 | 0.01% | 833,951 |
| 2021-12-15 | 2021-12-13 | 7.378 | 114,027 | +7,428 | 0.01% | 841,292 |
| 2021-12-09 | 2021-12-07 | 7.190 | 106,599 | -14,855 | 0.01% | 766,395 |
| 2021-11-29 | 2021-11-25 | 7.216 | 121,454 | -7,428 | 0.01% | 876,466 |
| 2021-11-26 | 2021-11-24 | 7.095 | 128,882 | +7,428 | 0.01% | 914,453 |
| 2021-11-10 | 2021-11-08 | 7.149 | 121,454 | -2,228 | 0.01% | 868,290 |
| 2021-11-05 | 2021-11-03 | 7.230 | 123,682 | -7,428 | 0.01% | 894,209 |
| 2021-11-04 | 2021-11-02 | 7.324 | 131,110 | +7,428 | 0.01% | 960,269 |
| 2021-11-03 | 2021-11-01 | 7.324 | 123,682 | +7,427 | 0.01% | 905,866 |
| 2021-11-02 | 2021-10-29 | 7.566 | 116,255 | +2,228 | 0.01% | 879,643 |
| 2021-11-01 | 2021-10-28 | 8.294 | 114,027 | -148,549 | 0.01% | 945,686 |
| 2021-10-29 | 2021-10-27 | 8.644 | 262,576 | +9,655 | 0.02% | 2,269,595 |
| 2021-10-22 | 2021-10-20 | 9.169 | 252,921 | +7,428 | 0.02% | 2,318,945 |
| 2021-10-20 | 2021-10-18 | 9.196 | 245,493 | +1,485 | 0.02% | 2,257,450 |
| 2021-10-19 | 2021-10-15 | 8.953 | 244,008 | -7,427 | 0.02% | 2,184,661 |
| 2021-10-12 | 2021-10-08 | 9.290 | 251,435 | -7,428 | 0.02% | 2,335,787 |
| 2021-10-08 | 2021-10-06 | 9.074 | 258,863 | +7,428 | 0.02% | 2,349,028 |
| 2021-10-04 | 2021-09-29 | 9.546 | 251,435 | +2,080 | 0.02% | 2,400,106 |
| 2021-09-28 | 2021-09-24 | 9.896 | 249,355 | +7,427 | 0.02% | 2,467,538 |
| 2021-09-27 | 2021-09-23 | 10.353 | 241,928 | +7,428 | 0.02% | 2,504,787 |
| 2021-09-23 | 2021-09-20 | 10.555 | 234,500 | +7,427 | 0.02% | 2,475,240 |
| 2021-09-20 | 2021-09-16 | 10.744 | 227,073 | +22,282 | 0.02% | 2,439,646 |
| 2021-09-17 | 2021-09-15 | 10.690 | 204,791 | +14,855 | 0.02% | 2,189,222 |
| 2021-09-16 | 2021-09-14 | 10.852 | 189,936 | +44,565 | 0.02% | 2,061,108 |
| 2021-09-15 | 2021-09-13 | 11.282 | 145,371 | +22,283 | 0.01% | 1,640,137 |
| 2021-09-14 | 2021-09-10 | 11.390 | 123,088 | -44,565 | 0.01% | 1,401,989 |
| 2021-09-10 | 2021-09-08 | 11.040 | 167,653 | +44,565 | 0.01% | 1,850,903 |
| 2021-09-08 | 2021-09-06 | 11.619 | 123,088 | -51,993 | 0.01% | 1,430,161 |
| 2021-09-07 | 2021-09-03 | 10.838 | 175,081 | +11,884 | 0.01% | 1,897,550 |
| 2021-09-06 | 2021-09-02 | 10.798 | 163,197 | -5,942 | 0.01% | 1,762,158 |
| 2021-08-19 | 2021-08-17 | 10.394 | 169,139 | +7,428 | 0.01% | 1,758,002 |
| 2021-08-18 | 2021-08-16 | 10.609 | 161,711 | +10,398 | 0.01% | 1,715,632 |
| 2021-08-17 | 2021-08-13 | 10.959 | 151,313 | +29,710 | 0.01% | 1,658,284 |
| 2021-08-10 | 2021-08-06 | 10.084 | 121,603 | -2,971 | 0.01% | 1,226,265 |
| 2021-08-04 | 2021-08-02 | 10.219 | 124,574 | +1,486 | 0.01% | 1,272,998 |
| 2021-07-27 | 2021-07-23 | 9.694 | 123,088 | -4,457 | 0.01% | 1,193,182 |
| 2021-07-12 | 2021-07-08 | 10.259 | 127,545 | -22,282 | 0.01% | 1,308,509 |
| 2021-07-05 | 2021-06-30 | 10.946 | 149,827 | -1,486 | 0.01% | 1,639,982 |
| 2021-06-29 | 2021-06-25 | 11.202 | 151,313 | -7,427 | 0.01% | 1,694,954 |
| 2021-06-28 | 2021-06-24 | 10.825 | 158,740 | -14,855 | 0.01% | 1,718,307 |
| 2021-06-25 | 2021-06-23 | 10.838 | 173,595 | +7,427 | 0.01% | 1,881,445 |
| 2021-06-21 | 2021-06-17 | 10.582 | 166,168 | -1,485 | 0.01% | 1,758,443 |
| 2021-06-11 | 2021-06-09 | 11.404 | 167,653 | -1,486 | 0.01% | 1,911,847 |
| 2021-06-08 | 2021-06-04 | 11.754 | 169,139 | +17,826 | 0.01% | 1,988,000 |
| 2021-06-01 | 2021-05-28 | 13.552 | 151,313 | +6,253 | 0.01% | 2,050,645 |
| 2021-05-13 | 2021-05-11 | 13.623 | 145,060 | +2,136 | 0.01% | 1,976,088 |
| 2021-05-07 | 2021-05-05 | 15.139 | 142,924 | -555 | 0.01% | 2,163,769 |
| 2021-05-05 | 2021-05-03 | 14.999 | 143,479 | +7,121 | 0.01% | 2,152,021 |
| 2021-04-13 | 2021-04-09 | 16.319 | 136,358 | +3,560 | 0.01% | 2,225,224 |
| 2021-03-18 | 2021-03-16 | 16.150 | 132,798 | -1,424 | 0.01% | 2,144,748 |
| 2021-02-24 | 2021-02-22 | 17.105 | 134,222 | +2,563 | 0.01% | 2,295,926 |
| 2021-02-22 | 2021-02-18 | 17.948 | 131,659 | +10,539 | 0.01% | 2,363,025 |
| 2021-02-19 | 2021-02-17 | 18.959 | 121,120 | +284 | 0.01% | 2,296,342 |
| 2021-02-18 | 2021-02-16 | 19.437 | 120,836 | -569 | 0.01% | 2,348,656 |
| 2021-02-17 | 2021-02-11 | 18.145 | 121,405 | -4,985 | 0.01% | 2,202,855 |
| 2021-02-16 | 2021-02-09 | 17.836 | 126,390 | -3,560 | 0.01% | 2,254,256 |
| 2021-02-10 | 2021-02-08 | 17.218 | 129,950 | -10,040 | 0.01% | 2,237,452 |
| 2021-02-09 | 2021-02-05 | 15.813 | 139,990 | +8,545 | 0.01% | 2,213,718 |
| 2021-02-05 | 2021-02-03 | 16.572 | 131,445 | -4,273 | 0.01% | 2,178,276 |
| 2021-02-04 | 2021-02-02 | 16.403 | 135,718 | -569 | 0.01% | 2,226,215 |
| 2021-02-03 | 2021-02-01 | 16.094 | 136,287 | -1,424 | 0.01% | 2,193,441 |
| 2021-02-02 | 2021-01-29 | 14.915 | 137,711 | -7,121 | 0.01% | 2,053,904 |
| 2021-02-01 | 2021-01-28 | 14.184 | 144,832 | -14,241 | 0.01% | 2,054,342 |
| 2021-01-27 | 2021-01-25 | 15.448 | 159,073 | +370 | 0.02% | 2,457,401 |
| 2021-01-25 | 2021-01-21 | 15.252 | 158,703 | -51,837 | 0.02% | 2,420,482 |
| 2021-01-22 | 2021-01-20 | 15.392 | 210,540 | +48,562 | 0.02% | 3,240,650 |
| 2021-01-20 | 2021-01-18 | 14.774 | 161,978 | -35,603 | 0.02% | 2,393,088 |
| 2021-01-19 | 2021-01-15 | 14.690 | 197,581 | +15,096 | 0.02% | 2,902,443 |
| 2021-01-18 | 2021-01-14 | 14.943 | 182,485 | +29,906 | 0.02% | 2,726,815 |
| 2021-01-15 | 2021-01-13 | 15.982 | 152,579 | -28,055 | 0.02% | 2,438,507 |
| 2021-01-13 | 2021-01-11 | 14.606 | 180,634 | -21,362 | 0.02% | 2,638,273 |
| 2021-01-12 | 2021-01-08 | 14.858 | 201,996 | -4,842 | 0.02% | 3,001,341 |
| 2021-01-11 | 2021-01-07 | 14.381 | 206,838 | -2,848 | 0.02% | 2,974,522 |
| 2021-01-08 | 2021-01-06 | 14.002 | 209,686 | -7,832 | 0.02% | 2,935,969 |
| 2021-01-07 | 2021-01-05 | 14.044 | 217,518 | -6,836 | 0.02% | 3,054,795 |
| 2021-01-06 | 2021-01-04 | 13.693 | 224,354 | -2,136 | 0.02% | 3,072,029 |
| 2021-01-05 | 2020-12-31 | 13.061 | 226,490 | +9,969 | 0.02% | 2,958,141 |
| 2020-12-23 | 2020-12-21 | 12.794 | 216,521 | -2,777 | 0.02% | 2,770,163 |
| 2020-12-14 | 2020-12-10 | 12.639 | 219,298 | -21,362 | 0.02% | 2,771,814 |
| 2020-12-10 | 2020-12-08 | 12.948 | 240,660 | +7,120 | 0.02% | 3,116,174 |
| 2020-12-08 | 2020-12-04 | 13.314 | 233,540 | -7,120 | 0.02% | 3,109,256 |
| 2020-12-04 | 2020-12-02 | 13.173 | 240,660 | -7,121 | 0.02% | 3,170,251 |
| 2020-12-03 | 2020-12-01 | 12.794 | 247,781 | -68,499 | 0.03% | 3,170,102 |
| 2020-12-02 | 2020-11-30 | 11.361 | 316,280 | +2,136 | 0.03% | 3,593,413 |
| 2020-11-16 | 2020-11-12 | 10.477 | 314,144 | -570 | 0.03% | 3,291,202 |
| 2020-11-11 | 2020-11-09 | 10.392 | 314,714 | -854 | 0.03% | 3,270,655 |
| 2020-11-10 | 2020-11-06 | 10.435 | 315,568 | -15,665 | 0.03% | 3,292,825 |
| 2020-11-05 | 2020-11-03 | 9.831 | 331,233 | -72 | 0.03% | 3,256,256 |
| 2020-11-02 | 2020-10-29 | 9.775 | 331,305 | +3,561 | 0.03% | 3,238,353 |
| 2020-10-30 | 2020-10-28 | 9.873 | 327,744 | +29,336 | 0.03% | 3,235,765 |
| 2020-10-29 | 2020-10-27 | 10.069 | 298,408 | +14,241 | 0.03% | 3,004,806 |
| 2020-10-22 | 2020-10-20 | 11.165 | 284,167 | +7,121 | 0.03% | 3,172,690 |
| 2020-10-19 | 2020-10-15 | 11.263 | 277,046 | -712 | 0.03% | 3,120,421 |
| 2020-10-15 | 2020-10-12 | 11.291 | 277,758 | -1,424 | 0.03% | 3,136,242 |
| 2020-10-09 | 2020-10-07 | 11.081 | 279,182 | -7,121 | 0.03% | 3,093,508 |
| 2020-10-06 | 2020-09-30 | 10.449 | 286,303 | +2,848 | 0.03% | 2,991,477 |
| 2020-09-18 | 2020-09-16 | 11.323 | 283,455 | +8,522 | 0.03% | 3,209,477 |
| 2020-09-11 | 2020-09-09 | 10.874 | 274,933 | +2,763 | 0.03% | 2,989,580 |
| 2020-09-01 | 2020-08-28 | 11.583 | 272,170 | -1,382 | 0.03% | 3,152,635 |
| 2020-08-26 | 2020-08-24 | 12.090 | 273,552 | -6,906 | 0.03% | 3,307,271 |
| 2020-08-25 | 2020-08-21 | 11.656 | 280,458 | -2,763 | 0.03% | 3,268,941 |
| 2020-08-19 | 2020-08-17 | 11.989 | 283,221 | -690 | 0.03% | 3,395,465 |
| 2020-08-18 | 2020-08-14 | 11.279 | 283,911 | +6,906 | 0.03% | 3,202,308 |
| 2020-08-14 | 2020-08-12 | 11.250 | 277,005 | +6,906 | 0.03% | 3,116,392 |
| 2020-08-07 | 2020-08-05 | 11.699 | 270,099 | -20,719 | 0.03% | 3,159,932 |
| 2020-08-06 | 2020-08-04 | 11.772 | 290,818 | -6,216 | 0.03% | 3,423,381 |
| 2020-08-03 | 2020-07-30 | 11.685 | 297,034 | +22,101 | 0.03% | 3,470,748 |
| 2020-07-28 | 2020-07-24 | 11.540 | 274,933 | -39,367 | 0.03% | 3,172,697 |
| 2020-07-24 | 2020-07-22 | 12.177 | 314,300 | +1,381 | 0.03% | 3,827,223 |
| 2020-07-23 | 2020-07-21 | 12.481 | 312,919 | -7,597 | 0.03% | 3,905,554 |
| 2020-07-22 | 2020-07-20 | 12.669 | 320,516 | +4,144 | 0.03% | 4,060,703 |
| 2020-07-21 | 2020-07-17 | 11.511 | 316,372 | +34,532 | 0.03% | 3,641,737 |
| 2020-07-20 | 2020-07-16 | 11.366 | 281,840 | +6,216 | 0.03% | 3,203,433 |
| 2020-07-17 | 2020-07-15 | 11.801 | 275,624 | -25,554 | 0.03% | 3,252,506 |
| 2020-07-15 | 2020-07-13 | 11.265 | 301,178 | +10,982 | 0.03% | 3,392,706 |
| 2020-07-14 | 2020-07-10 | 10.715 | 290,196 | -2,763 | 0.03% | 3,109,328 |
| 2020-07-10 | 2020-07-08 | 10.642 | 292,959 | +24,863 | 0.03% | 3,117,724 |
| 2020-07-09 | 2020-07-07 | 10.628 | 268,096 | -8,978 | 0.03% | 2,849,245 |
| 2020-07-08 | 2020-07-06 | 10.382 | 277,074 | -27,626 | 0.03% | 2,876,460 |
| 2020-07-07 | 2020-07-03 | 9.643 | 304,700 | +6,907 | 0.03% | 2,938,259 |
| 2020-07-06 | 2020-07-02 | 9.469 | 297,793 | -34,533 | 0.03% | 2,819,913 |
| 2020-06-24 | 2020-06-22 | 8.716 | 332,326 | +6,907 | 0.03% | 2,896,705 |
| 2020-06-18 | 2020-06-16 | 8.876 | 325,419 | -8,288 | 0.03% | 2,888,330 |
| 2020-06-15 | 2020-06-11 | 8.861 | 333,707 | +13,813 | 0.03% | 2,957,060 |
| 2020-06-12 | 2020-06-10 | 8.948 | 319,894 | -10,360 | 0.03% | 2,862,451 |
| 2020-06-11 | 2020-06-09 | 8.992 | 330,254 | +10,360 | 0.03% | 2,969,499 |
| 2020-06-10 | 2020-06-08 | 8.847 | 319,894 | +5,525 | 0.03% | 2,830,028 |
| 2020-06-08 | 2020-06-04 | 8.977 | 314,369 | -7,321 | 0.03% | 2,822,116 |
| 2020-06-05 | 2020-06-03 | 9.165 | 321,690 | +1,796 | 0.03% | 2,948,388 |
| 2020-06-04 | 2020-06-02 | 9.078 | 319,894 | +9,669 | 0.03% | 2,904,137 |
| 2020-05-25 | 2020-05-21 | 9.426 | 310,225 | +1,381 | 0.03% | 2,924,160 |
| 2020-05-22 | 2020-05-20 | 9.744 | 308,844 | +6,907 | 0.03% | 3,009,523 |
| 2020-05-19 | 2020-05-15 | 9.817 | 301,937 | -5,249 | 0.03% | 2,964,077 |
| 2020-05-18 | 2020-05-14 | 9.860 | 307,186 | -6,907 | 0.03% | 3,028,949 |
| 2020-05-15 | 2020-05-13 | 9.730 | 314,093 | -1,105 | 0.03% | 3,056,124 |
| 2020-05-12 | 2020-05-08 | 9.411 | 315,198 | -20,719 | 0.03% | 2,966,472 |
| 2020-05-11 | 2020-05-07 | 9.180 | 335,917 | +6,906 | 0.04% | 3,083,647 |
| 2020-05-04 | 2020-04-28 | 8.774 | 329,011 | +1,105 | 0.03% | 2,886,865 |
| 2020-04-21 | 2020-04-17 | 9.165 | 327,906 | -11,050 | 0.03% | 3,005,360 |
| 2020-04-20 | 2020-04-16 | 9.049 | 338,956 | +24,863 | 0.04% | 3,067,374 |
| 2020-04-16 | 2020-04-14 | 9.267 | 314,093 | -20,719 | 0.03% | 2,910,594 |
| 2020-04-15 | 2020-04-09 | 8.818 | 334,812 | +20,719 | 0.03% | 2,952,308 |
| 2020-03-31 | 2020-03-27 | 8.514 | 314,093 | -27,626 | 0.03% | 2,674,108 |
| 2020-03-26 | 2020-03-24 | 7.761 | 341,719 | -6,906 | 0.04% | 2,652,023 |
| 2020-03-25 | 2020-03-23 | 7.355 | 348,625 | +6,906 | 0.04% | 2,564,281 |
| 2020-03-23 | 2020-03-19 | 7.370 | 341,719 | +30,389 | 0.04% | 2,518,433 |
| 2020-03-18 | 2020-03-16 | 7.746 | 311,330 | +1,381 | 0.03% | 2,411,672 |
| 2020-03-12 | 2020-03-10 | 8.861 | 309,949 | +6,907 | 0.03% | 2,746,535 |
| 2020-03-11 | 2020-03-09 | 8.774 | 303,042 | -5,940 | 0.03% | 2,659,003 |
| 2020-03-09 | 2020-03-05 | 9.701 | 308,982 | +539 | 0.03% | 2,997,446 |
| 2020-03-04 | 2020-03-02 | 9.773 | 308,443 | -6,907 | 0.03% | 3,014,547 |
| 2020-03-02 | 2020-02-27 | 9.629 | 315,350 | -3,453 | 0.03% | 3,036,392 |
| 2020-02-26 | 2020-02-24 | 9.107 | 318,803 | +13,813 | 0.03% | 2,903,464 |
| 2020-02-25 | 2020-02-21 | 9.354 | 304,990 | -10,360 | 0.03% | 2,852,736 |
| 2020-02-20 | 2020-02-18 | 9.165 | 315,350 | -4,282 | 0.03% | 2,890,280 |
| 2020-02-19 | 2020-02-17 | 9.354 | 319,632 | -13,675 | 0.03% | 2,989,690 |
| 2020-02-18 | 2020-02-14 | 9.252 | 333,307 | +3,454 | 0.03% | 3,083,818 |
| 2020-02-14 | 2020-02-12 | 9.064 | 329,853 | +3,453 | 0.03% | 2,989,773 |
| 2020-02-12 | 2020-02-10 | 8.818 | 326,400 | -13,813 | 0.03% | 2,878,133 |
| 2020-02-11 | 2020-02-07 | 8.441 | 340,213 | +8,978 | 0.04% | 2,871,857 |
| 2020-02-06 | 2020-02-04 | 8.398 | 331,235 | +4,835 | 0.03% | 2,781,683 |
| 2020-02-03 | 2020-01-30 | 8.340 | 326,400 | +13,813 | 0.03% | 2,722,175 |
| 2020-01-31 | 2020-01-29 | 8.673 | 312,587 | -18,510 | 0.03% | 2,711,073 |
| 2020-01-29 | 2020-01-22 | 9.600 | 331,097 | +25,416 | 0.03% | 3,178,427 |
| 2020-01-21 | 2020-01-17 | 10.309 | 305,681 | -414 | 0.03% | 3,151,315 |
| 2020-01-20 | 2020-01-16 | 9.759 | 306,095 | +17,681 | 0.03% | 2,987,167 |
| 2020-01-16 | 2020-01-14 | 9.904 | 288,414 | -8,288 | 0.03% | 2,856,379 |
| 2020-01-15 | 2020-01-13 | 9.817 | 296,702 | -54,700 | 0.03% | 2,912,685 |
| 2020-01-13 | 2020-01-09 | 9.744 | 351,402 | +26,245 | 0.04% | 3,424,228 |
| 2020-01-10 | 2020-01-08 | 9.687 | 325,157 | +12,570 | 0.03% | 3,149,653 |
| 2020-01-09 | 2020-01-07 | 9.802 | 312,587 | +5,525 | 0.03% | 3,064,100 |
| 2020-01-07 | 2020-01-03 | 9.933 | 307,062 | +4,144 | 0.03% | 3,049,956 |
| 2020-01-06 | 2020-01-02 | 9.991 | 302,918 | -2,072 | 0.03% | 3,026,339 |
| 2020-01-03 | 2019-12-31 | 9.455 | 304,990 | -17,266 | 0.03% | 2,883,648 |
| 2019-12-23 | 2019-12-19 | 9.310 | 322,256 | -14,089 | 0.03% | 3,000,236 |
| 2019-12-19 | 2019-12-17 | 9.078 | 336,345 | -34,533 | 0.04% | 3,053,486 |
| 2019-12-17 | 2019-12-13 | 8.673 | 370,878 | -13,813 | 0.04% | 3,216,632 |
| 2019-12-13 | 2019-12-11 | 8.659 | 384,691 | -55,252 | 0.04% | 3,330,862 |
| 2019-12-11 | 2019-12-09 | 8.427 | 439,943 | -179 | 0.05% | 3,707,343 |
| 2019-12-10 | 2019-12-06 | 8.282 | 440,122 | +48,166 | 0.05% | 3,645,126 |
| 2019-12-09 | 2019-12-05 | 8.152 | 391,956 | +6,906 | 0.04% | 3,195,134 |
| 2019-12-05 | 2019-12-03 | 8.412 | 385,050 | -20,719 | 0.04% | 3,239,192 |
| 2019-12-02 | 2019-11-28 | 8.123 | 405,769 | -19,338 | 0.04% | 3,295,984 |
| 2019-11-29 | 2019-11-27 | 8.268 | 425,107 | +5,525 | 0.04% | 3,514,615 |
| 2019-11-28 | 2019-11-26 | 8.137 | 419,582 | +20,719 | 0.04% | 3,414,260 |
| 2019-11-27 | 2019-11-25 | 8.601 | 398,863 | +6,907 | 0.04% | 3,430,470 |
| 2019-11-26 | 2019-11-22 | 8.369 | 391,956 | +1,381 | 0.04% | 3,280,262 |
| 2019-11-25 | 2019-11-21 | 8.253 | 390,575 | +19,338 | 0.04% | 3,223,463 |
| 2019-11-18 | 2019-11-14 | 8.268 | 371,237 | -13,813 | 0.04% | 3,069,240 |
| 2019-11-14 | 2019-11-12 | 8.239 | 385,050 | -2,901 | 0.04% | 3,172,290 |
| 2019-11-13 | 2019-11-11 | 7.906 | 387,951 | -24,725 | 0.04% | 3,066,994 |
| 2019-11-12 | 2019-11-08 | 8.514 | 412,676 | +62,435 | 0.04% | 3,513,419 |
| 2019-11-11 | 2019-11-07 | 8.601 | 350,241 | +8,288 | 0.04% | 3,012,291 |
| 2019-11-08 | 2019-11-06 | 8.832 | 341,953 | -46,274 | 0.04% | 3,020,228 |
| 2019-11-05 | 2019-11-01 | 8.383 | 388,227 | +8,288 | 0.04% | 3,254,676 |
| 2019-11-04 | 2019-10-31 | 8.354 | 379,939 | -8,288 | 0.04% | 3,174,191 |
| 2019-10-31 | 2019-10-29 | 8.398 | 388,227 | -124 | 0.04% | 3,260,297 |
| 2019-10-21 | 2019-10-17 | 8.485 | 388,351 | -3,771 | 0.04% | 3,295,076 |
| 2019-10-15 | 2019-10-11 | 8.485 | 392,122 | +6,216 | 0.04% | 3,327,072 |
| 2019-10-10 | 2019-10-08 | 8.340 | 385,906 | +3,039 | 0.04% | 3,218,455 |
| 2019-09-25 | 2019-09-23 | 7.833 | 382,867 | -8,288 | 0.04% | 2,999,084 |
| 2019-09-19 | 2019-09-17 | 7.964 | 391,155 | +276 | 0.04% | 3,114,978 |
| 2019-09-18 | 2019-09-16 | 8.036 | 390,879 | +276 | 0.04% | 3,141,078 |
| 2019-09-17 | 2019-09-13 | 8.239 | 390,603 | -2,762 | 0.04% | 3,218,039 |
| 2019-09-16 | 2019-09-12 | 7.935 | 393,365 | -691 | 0.04% | 3,121,186 |
| 2019-09-11 | 2019-09-09 | 7.964 | 394,056 | -276 | 0.04% | 3,138,080 |
| 2019-09-09 | 2019-09-05 | 7.949 | 394,332 | -11,051 | 0.04% | 3,134,569 |
| 2019-09-06 | 2019-09-04 | 7.413 | 405,383 | +7,183 | 0.04% | 3,005,238 |
| 2019-09-05 | 2019-09-03 | 7.399 | 398,200 | +4,144 | 0.04% | 2,946,223 |
| 2019-09-04 | 2019-09-02 | 7.659 | 394,056 | -104,495 | 0.04% | 3,018,263 |
| 2019-09-03 | 2019-08-30 | 6.863 | 498,551 | +48,345 | 0.05% | 3,421,617 |
| 2019-09-02 | 2019-08-29 | 6.964 | 450,206 | +27,626 | 0.05% | 3,135,449 |
| 2019-08-30 | 2019-08-28 | 6.921 | 422,580 | +20,720 | 0.04% | 2,924,693 |
| 2019-08-28 | 2019-08-26 | 6.878 | 401,860 | -4,144 | 0.04% | 2,763,833 |
| 2019-08-27 | 2019-08-23 | 6.964 | 406,004 | +8,288 | 0.04% | 2,827,605 |
| 2019-08-26 | 2019-08-22 | 7.022 | 397,716 | +2,072 | 0.04% | 2,792,918 |
| 2019-08-23 | 2019-08-21 | 7.066 | 395,644 | +4,143 | 0.04% | 2,795,554 |
| 2019-08-21 | 2019-08-19 | 7.109 | 391,501 | -7,735 | 0.04% | 2,783,286 |
| 2019-08-20 | 2019-08-16 | 6.805 | 399,236 | -12,431 | 0.04% | 2,716,883 |
| 2019-08-19 | 2019-08-15 | 6.849 | 411,667 | +16,575 | 0.04% | 2,819,361 |
| 2019-08-16 | 2019-08-14 | 6.805 | 395,092 | -38,676 | 0.04% | 2,688,682 |
| 2019-08-15 | 2019-08-13 | 6.660 | 433,768 | +41,439 | 0.05% | 2,889,075 |
| 2019-08-13 | 2019-08-09 | 6.776 | 392,329 | -27,626 | 0.04% | 2,658,519 |
| 2019-08-09 | 2019-08-07 | 7.022 | 419,955 | -691 | 0.04% | 2,949,089 |
| 2019-08-08 | 2019-08-06 | 6.936 | 420,646 | -12,155 | 0.04% | 2,917,398 |
| 2019-08-07 | 2019-08-05 | 7.124 | 432,801 | +13,813 | 0.05% | 3,083,165 |
| 2019-08-06 | 2019-08-02 | 7.515 | 418,988 | +22,515 | 0.04% | 3,148,563 |
| 2019-07-31 | 2019-07-29 | 7.949 | 396,473 | -1,243 | 0.04% | 3,151,588 |
| 2019-07-30 | 2019-07-26 | 8.210 | 397,716 | +3,453 | 0.04% | 3,265,123 |
| 2019-07-29 | 2019-07-25 | 8.210 | 394,263 | -6,907 | 0.04% | 3,236,775 |
| 2019-07-24 | 2019-07-22 | 8.079 | 401,170 | +2,763 | 0.04% | 3,241,202 |
| 2019-07-23 | 2019-07-19 | 8.166 | 398,407 | +1,381 | 0.04% | 3,253,490 |
| 2019-07-19 | 2019-07-17 | 8.065 | 397,026 | +1,796 | 0.04% | 3,201,972 |
| 2019-07-18 | 2019-07-16 | 8.181 | 395,230 | -35,914 | 0.04% | 3,233,269 |
| 2019-07-17 | 2019-07-15 | 7.732 | 431,144 | +23,344 | 0.04% | 3,333,550 |
| 2019-07-16 | 2019-07-12 | 7.196 | 407,800 | -8,978 | 0.04% | 2,934,587 |
| 2019-07-11 | 2019-07-09 | 7.008 | 416,778 | -45,721 | 0.04% | 2,920,745 |
| 2019-07-10 | 2019-07-08 | 6.878 | 462,499 | -553 | 0.05% | 3,180,884 |
| 2019-07-09 | 2019-07-05 | 6.950 | 463,052 | -2,210 | 0.05% | 3,218,210 |
| 2019-07-08 | 2019-07-04 | 7.080 | 465,262 | +31,770 | 0.05% | 3,294,199 |
| 2019-07-05 | 2019-07-03 | 7.138 | 433,492 | +4,282 | 0.05% | 3,094,364 |
| 2019-07-04 | 2019-07-02 | 7.167 | 429,210 | +2,763 | 0.04% | 3,076,228 |
| 2019-07-03 | 2019-06-28 | 7.428 | 426,447 | +690 | 0.04% | 3,167,567 |
| 2019-07-02 | 2019-06-27 | 7.500 | 425,757 | +6,492 | 0.04% | 3,193,265 |
| 2019-06-27 | 2019-06-25 | 7.384 | 419,265 | +34,533 | 0.04% | 3,096,009 |
| 2019-06-26 | 2019-06-24 | 8.109 | 384,732 | +3,177 | 0.04% | 3,119,641 |
| 2019-06-25 | 2019-06-21 | 8.262 | 381,555 | +33,525 | 0.04% | 3,152,255 |
| 2019-06-24 | 2019-06-20 | 7.940 | 348,030 | -3,791 | 0.04% | 2,763,468 |
| 2019-06-21 | 2019-06-19 | 7.940 | 351,821 | -39,218 | 0.04% | 2,793,570 |
| 2019-06-20 | 2019-06-18 | 7.803 | 391,039 | +2,615 | 0.04% | 3,051,130 |
| 2019-06-19 | 2019-06-17 | 7.696 | 388,424 | +4,575 | 0.04% | 2,989,128 |
| 2019-06-18 | 2019-06-14 | 7.527 | 383,849 | -6,536 | 0.04% | 2,889,322 |
| 2019-06-17 | 2019-06-13 | 7.696 | 390,385 | +6,536 | 0.04% | 3,004,219 |
| 2019-06-14 | 2019-06-12 | 7.481 | 383,849 | +9,805 | 0.04% | 2,871,704 |
| 2019-06-13 | 2019-06-11 | 7.711 | 374,044 | -9,805 | 0.04% | 2,884,189 |
| 2019-06-11 | 2019-06-06 | 6.946 | 383,849 | +6,537 | 0.04% | 2,666,163 |
| 2019-06-06 | 2019-06-04 | 6.992 | 377,312 | -7,321 | 0.04% | 2,638,076 |
| 2019-06-04 | 2019-05-31 | 7.022 | 384,633 | -12,419 | 0.04% | 2,701,032 |
| 2019-05-31 | 2019-05-29 | 7.007 | 397,052 | -6,536 | 0.04% | 2,782,168 |
| 2019-05-28 | 2019-05-24 | 6.716 | 403,588 | -2,484 | 0.04% | 2,710,648 |
| 2019-05-24 | 2019-05-22 | 6.762 | 406,072 | -8,236 | 0.04% | 2,745,970 |
| 2019-05-23 | 2019-05-21 | 6.823 | 414,308 | +654 | 0.05% | 2,827,018 |
| 2019-05-22 | 2019-05-20 | 6.548 | 413,654 | -784 | 0.05% | 2,708,641 |
| 2019-05-21 | 2019-05-17 | 6.793 | 414,438 | +1,307 | 0.05% | 2,815,224 |
| 2019-05-20 | 2019-05-16 | 6.976 | 413,131 | -6,667 | 0.05% | 2,882,193 |
| 2019-05-16 | 2019-05-14 | 6.808 | 419,798 | -18,563 | 0.05% | 2,858,056 |
| 2019-05-15 | 2019-05-10 | 6.686 | 438,361 | -6,536 | 0.05% | 2,930,784 |
| 2019-05-14 | 2019-05-09 | 6.426 | 444,897 | -6,537 | 0.05% | 2,858,770 |
| 2019-05-10 | 2019-05-08 | 6.670 | 451,434 | -6,536 | 0.05% | 3,011,280 |
| 2019-05-09 | 2019-05-07 | 6.900 | 457,970 | -1,830 | 0.05% | 3,159,978 |
| 2019-05-08 | 2019-05-06 | 6.640 | 459,800 | +15,033 | 0.05% | 3,053,016 |
| 2019-05-07 | 2019-05-03 | 7.114 | 444,767 | +5,622 | 0.05% | 3,164,142 |
| 2019-05-06 | 2019-05-02 | 7.038 | 439,145 | -6,537 | 0.05% | 3,090,553 |
| 2019-05-03 | 2019-04-30 | 7.038 | 445,682 | +6,537 | 0.05% | 3,136,558 |
| 2019-04-26 | 2019-04-24 | 7.267 | 439,145 | -35,950 | 0.05% | 3,191,332 |
| 2019-04-25 | 2019-04-23 | 7.145 | 475,095 | +11,765 | 0.05% | 3,394,437 |
| 2019-04-24 | 2019-04-18 | 7.588 | 463,330 | +9,805 | 0.05% | 3,515,949 |
| 2019-04-23 | 2019-04-17 | 7.543 | 453,525 | -12,419 | 0.05% | 3,420,728 |
| 2019-04-18 | 2019-04-16 | 7.512 | 465,944 | +32,681 | 0.05% | 3,500,142 |
| 2019-04-17 | 2019-04-15 | 7.298 | 433,263 | -2,353 | 0.05% | 3,161,844 |
| 2019-04-16 | 2019-04-12 | 7.543 | 435,616 | +4,837 | 0.05% | 3,285,649 |
| 2019-04-15 | 2019-04-11 | 7.451 | 430,779 | +3,268 | 0.05% | 3,209,622 |
| 2019-04-12 | 2019-04-10 | 7.757 | 427,511 | -60,003 | 0.05% | 3,316,085 |
| 2019-04-11 | 2019-04-09 | 7.405 | 487,514 | -6,536 | 0.05% | 3,609,964 |
| 2019-04-10 | 2019-04-08 | 7.344 | 494,050 | -107,064 | 0.05% | 3,628,128 |
| 2019-04-09 | 2019-04-04 | 6.732 | 601,114 | +8,236 | 0.07% | 4,046,504 |
| 2019-04-08 | 2019-04-03 | 6.625 | 592,878 | -393 | 0.07% | 3,927,567 |
| 2019-04-04 | 2019-04-02 | 6.395 | 593,271 | +24,838 | 0.07% | 3,794,022 |
| 2019-04-03 | 2019-04-01 | 6.196 | 568,433 | -17,648 | 0.06% | 3,522,125 |
| 2019-04-02 | 2019-03-29 | 5.951 | 586,081 | +24,185 | 0.06% | 3,488,010 |
| 2019-03-29 | 2019-03-27 | 6.074 | 561,896 | -8,628 | 0.06% | 3,412,847 |
| 2019-03-28 | 2019-03-26 | 5.860 | 570,524 | +9,804 | 0.06% | 3,343,052 |
| 2019-03-27 | 2019-03-25 | 6.166 | 560,720 | -16,341 | 0.06% | 3,457,176 |
| 2019-03-26 | 2019-03-22 | 6.242 | 577,061 | -3,268 | 0.06% | 3,602,071 |
| 2019-03-25 | 2019-03-21 | 6.242 | 580,329 | -16,340 | 0.06% | 3,622,471 |
| 2019-03-21 | 2019-03-19 | 6.242 | 596,669 | +7,190 | 0.07% | 3,724,466 |
| 2019-03-20 | 2019-03-18 | 6.242 | 589,479 | -64,187 | 0.06% | 3,679,586 |
| 2019-03-19 | 2019-03-15 | 6.043 | 653,666 | -3,268 | 0.07% | 3,950,239 |
| 2019-03-15 | 2019-03-13 | 5.829 | 656,934 | -13,072 | 0.07% | 3,829,280 |
| 2019-03-14 | 2019-03-12 | 5.890 | 670,006 | -118 | 0.07% | 3,946,479 |
| 2019-03-12 | 2019-03-08 | 5.630 | 670,124 | -35,296 | 0.07% | 3,772,884 |
| 2019-03-11 | 2019-03-07 | 5.814 | 705,420 | -1,307 | 0.08% | 4,101,114 |
| 2019-03-08 | 2019-03-06 | 5.997 | 706,727 | -7,844 | 0.08% | 4,238,461 |
| 2019-03-07 | 2019-03-05 | 5.982 | 714,571 | -60,133 | 0.08% | 4,274,571 |
| 2019-03-06 | 2019-03-04 | 5.890 | 774,704 | -11,765 | 0.09% | 4,563,173 |
| 2019-03-05 | 2019-03-01 | 5.615 | 786,469 | -13,073 | 0.09% | 4,415,888 |
| 2019-03-04 | 2019-02-28 | 5.385 | 799,542 | -13,072 | 0.09% | 4,305,805 |
| 2019-03-01 | 2019-02-27 | 5.447 | 812,614 | -13,073 | 0.09% | 4,425,932 |
| 2019-02-26 | 2019-02-22 | 5.416 | 825,687 | +1,961 | 0.09% | 4,471,870 |
| 2019-02-18 | 2019-02-14 | 5.171 | 823,726 | -13,073 | 0.09% | 4,259,611 |
| 2019-02-15 | 2019-02-13 | 5.079 | 836,799 | -13,072 | 0.09% | 4,250,399 |
| 2019-01-11 | 2019-01-09 | 4.452 | 849,871 | -13,073 | 0.09% | 3,783,698 |
| 2019-01-08 | 2019-01-04 | 4.284 | 862,944 | -6,536 | 0.10% | 3,696,673 |
| 2019-01-07 | 2019-01-03 | 4.177 | 869,480 | +6,536 | 0.10% | 3,631,555 |
| 2018-12-18 | 2018-12-14 | 4.223 | 862,944 | -19,608 | 0.10% | 3,643,864 |
| 2018-11-30 | 2018-11-28 | 4.314 | 882,552 | +19,608 | 0.10% | 3,807,675 |
| 2018-11-07 | 2018-11-05 | 4.192 | 862,944 | -6,536 | 0.10% | 3,617,459 |
| 2018-11-06 | 2018-11-02 | 4.207 | 869,480 | -19,609 | 0.10% | 3,658,160 |
| 2018-11-05 | 2018-11-01 | 4.054 | 889,089 | -12,942 | 0.10% | 3,604,637 |
| 2018-11-02 | 2018-10-31 | 3.840 | 902,031 | +26,015 | 0.10% | 3,463,902 |
| 2018-11-01 | 2018-10-30 | 3.901 | 876,016 | -9,805 | 0.10% | 3,417,611 |
| 2018-10-31 | 2018-10-29 | 3.886 | 885,821 | +9,805 | 0.10% | 3,442,311 |
| 2018-10-25 | 2018-10-23 | 4.039 | 876,016 | -40,002 | 0.10% | 3,538,233 |
| 2018-10-24 | 2018-10-22 | 4.146 | 916,018 | +13,857 | 0.10% | 3,797,902 |
| 2018-09-18 | 2018-09-14 | 4.345 | 902,161 | -6,537 | 0.10% | 3,919,880 |
| 2018-09-17 | 2018-09-13 | 4.314 | 908,698 | -6,536 | 0.10% | 3,920,479 |
| 2018-09-12 | 2018-09-10 | 4.131 | 915,234 | -170 | 0.10% | 3,780,649 |
| 2018-09-10 | 2018-09-06 | 4.299 | 915,404 | -3,268 | 0.10% | 3,935,406 |
| 2018-09-06 | 2018-09-04 | 4.406 | 918,672 | +20,916 | 0.10% | 4,047,841 |
| 2018-09-05 | 2018-09-03 | 4.437 | 897,756 | +2,615 | 0.10% | 3,983,151 |
| 2018-08-29 | 2018-08-27 | 4.620 | 895,141 | -6,537 | 0.10% | 4,135,888 |
| 2018-08-09 | 2018-08-07 | 4.758 | 901,678 | -13,072 | 0.10% | 4,290,247 |
| 2018-08-07 | 2018-08-03 | 4.666 | 914,750 | -26,145 | 0.10% | 4,268,474 |
| 2018-08-06 | 2018-08-02 | 4.819 | 940,895 | +26,145 | 0.10% | 4,534,424 |
| 2018-08-03 | 2018-08-01 | 4.880 | 914,750 | +3,268 | 0.10% | 4,464,404 |
| 2018-07-30 | 2018-07-26 | 4.773 | 911,482 | -6,536 | 0.10% | 4,350,840 |
| 2018-07-26 | 2018-07-24 | 4.865 | 918,018 | +6,536 | 0.10% | 4,466,309 |
| 2018-07-25 | 2018-07-23 | 4.483 | 911,482 | -11,765 | 0.10% | 4,085,885 |
| 2018-07-24 | 2018-07-20 | 4.437 | 923,247 | +50,983 | 0.10% | 4,096,249 |
| 2018-07-17 | 2018-07-13 | 4.636 | 872,264 | +13,072 | 0.10% | 4,043,533 |
| 2018-07-05 | 2018-07-03 | 5.445 | 859,192 | -9,804 | 0.09% | 4,678,686 |
| 2018-07-04 | 2018-06-29 | 5.528 | 868,996 | +75,425 | 0.10% | 4,803,771 |
| 2018-07-03 | 2018-06-28 | 5.396 | 793,571 | +18,180 | 0.09% | 4,282,065 |
| 2018-06-29 | 2018-06-27 | 5.396 | 775,391 | -60,601 | 0.09% | 4,183,967 |
| 2018-06-25 | 2018-06-21 | 5.643 | 835,992 | +6,060 | 0.10% | 4,717,891 |
| 2018-06-21 | 2018-06-19 | 5.693 | 829,932 | -9,090 | 0.10% | 4,724,777 |
| 2018-06-20 | 2018-06-15 | 5.924 | 839,022 | +27,271 | 0.10% | 4,970,356 |
| 2018-06-19 | 2018-06-14 | 6.006 | 811,751 | +18,180 | 0.10% | 4,875,778 |
| 2018-06-14 | 2018-06-12 | 6.155 | 793,571 | -12,120 | 0.09% | 4,884,435 |
| 2018-06-12 | 2018-06-08 | 6.221 | 805,691 | -24,241 | 0.10% | 5,012,214 |
| 2018-06-11 | 2018-06-07 | 6.271 | 829,932 | -15,756 | 0.10% | 5,204,102 |
| 2018-06-08 | 2018-06-06 | 6.122 | 845,688 | +21,816 | 0.10% | 5,177,305 |
| 2018-06-05 | 2018-06-01 | 5.924 | 823,872 | -6,060 | 0.10% | 4,880,608 |
| 2018-05-31 | 2018-05-29 | 5.841 | 829,932 | +18,181 | 0.10% | 4,848,032 |
| 2018-05-29 | 2018-05-25 | 6.006 | 811,751 | +12,120 | 0.10% | 4,875,778 |
| 2018-05-28 | 2018-05-24 | 6.056 | 799,631 | -12,120 | 0.10% | 4,842,564 |
| 2018-05-25 | 2018-05-23 | 5.973 | 811,751 | -12,121 | 0.10% | 4,848,988 |
| 2018-05-24 | 2018-05-21 | 6.023 | 823,872 | -6,060 | 0.10% | 4,962,178 |
| 2018-05-23 | 2018-05-18 | 6.039 | 829,932 | -12,120 | 0.10% | 5,012,372 |
| 2018-05-17 | 2018-05-15 | 5.693 | 842,052 | +12,120 | 0.10% | 4,793,776 |
| 2018-05-08 | 2018-05-04 | 5.643 | 829,932 | +24,241 | 0.10% | 4,683,692 |
| 2018-05-04 | 2018-05-02 | 5.775 | 805,691 | +30,300 | 0.10% | 4,653,249 |
| 2018-05-03 | 2018-04-30 | 5.594 | 775,391 | -6,060 | 0.09% | 4,337,507 |
| 2018-05-02 | 2018-04-27 | 5.577 | 781,451 | +6,060 | 0.09% | 4,358,511 |
| 2018-04-27 | 2018-04-25 | 5.594 | 775,391 | -6,060 | 0.09% | 4,337,507 |
| 2018-04-26 | 2018-04-24 | 5.561 | 781,451 | -6,060 | 0.09% | 4,345,616 |
| 2018-04-23 | 2018-04-19 | 5.676 | 787,511 | -3,636 | 0.09% | 4,470,281 |
| 2018-04-20 | 2018-04-18 | 5.577 | 791,147 | +9,696 | 0.09% | 4,412,590 |
| 2018-04-19 | 2018-04-17 | 5.528 | 781,451 | +18,181 | 0.09% | 4,319,826 |
| 2018-04-04 | 2018-03-29 | 4.950 | 763,270 | -45,451 | 0.09% | 3,778,498 |
| 2018-03-29 | 2018-03-27 | 5.016 | 808,721 | +48,481 | 0.10% | 4,056,879 |
| 2018-03-28 | 2018-03-26 | 5.033 | 760,240 | +39,390 | 0.09% | 3,826,223 |
| 2018-03-16 | 2018-03-14 | 5.247 | 720,850 | +12,120 | 0.09% | 3,782,611 |
| 2018-03-13 | 2018-03-09 | 5.231 | 708,730 | -6,302 | 0.08% | 3,707,318 |
| 2018-03-12 | 2018-03-08 | 5.198 | 715,032 | +6,302 | 0.08% | 3,716,685 |
| 2018-02-27 | 2018-02-23 | 5.412 | 708,730 | -18,665 | 0.08% | 3,835,963 |
| 2018-02-23 | 2018-02-21 | 5.429 | 727,395 | +9,575 | 0.09% | 3,948,989 |
| 2018-02-22 | 2018-02-20 | 5.363 | 717,820 | -14,544 | 0.09% | 3,849,627 |
| 2018-02-21 | 2018-02-15 | 5.396 | 732,364 | +8,484 | 0.09% | 3,951,795 |
| 2018-02-20 | 2018-02-13 | 5.214 | 723,880 | -5,454 | 0.09% | 3,774,621 |
| 2018-02-14 | 2018-02-12 | 5.132 | 729,334 | +5,454 | 0.09% | 3,742,886 |
| 2018-02-12 | 2018-02-08 | 5.297 | 723,880 | -7,272 | 0.09% | 3,834,346 |
| 2018-02-09 | 2018-02-07 | 5.297 | 731,152 | +37,573 | 0.09% | 3,872,866 |
| 2018-02-08 | 2018-02-06 | 5.346 | 693,579 | +8,484 | 0.08% | 3,708,179 |
| 2018-02-07 | 2018-02-05 | 5.676 | 685,095 | +18,180 | 0.08% | 3,888,919 |
| 2018-02-06 | 2018-02-02 | 5.709 | 666,915 | +52,117 | 0.08% | 3,807,731 |
| 2018-02-05 | 2018-02-01 | 5.495 | 614,798 | +43,633 | 0.07% | 3,378,286 |
| 2018-02-02 | 2018-01-31 | 5.643 | 571,165 | +21,816 | 0.07% | 3,223,350 |
| 2018-02-01 | 2018-01-30 | 5.759 | 549,349 | +2,303 | 0.07% | 3,163,687 |
| 2018-01-31 | 2018-01-29 | 5.940 | 547,046 | +12,120 | 0.07% | 3,249,721 |
| 2018-01-30 | 2018-01-26 | 6.155 | 534,926 | +12,121 | 0.06% | 3,292,473 |
| 2018-01-29 | 2018-01-25 | 6.139 | 522,805 | -12,363 | 0.06% | 3,209,241 |
| 2018-01-26 | 2018-01-24 | 6.221 | 535,168 | +3,636 | 0.06% | 3,329,287 |
| 2018-01-24 | 2018-01-22 | 6.155 | 531,532 | -6,060 | 0.06% | 3,271,583 |
| 2018-01-23 | 2018-01-19 | 6.122 | 537,592 | +6,060 | 0.06% | 3,291,140 |
| 2018-01-22 | 2018-01-18 | 5.957 | 531,532 | -24,240 | 0.06% | 3,166,331 |
| 2018-01-19 | 2018-01-17 | 5.924 | 555,772 | -3,273 | 0.07% | 3,292,387 |
| 2018-01-18 | 2018-01-16 | 5.940 | 559,045 | +3,030 | 0.07% | 3,321,001 |
| 2018-01-17 | 2018-01-15 | 5.792 | 556,015 | +6,060 | 0.07% | 3,220,426 |
| 2018-01-16 | 2018-01-12 | 6.122 | 549,955 | +9,090 | 0.07% | 3,366,827 |
| 2018-01-15 | 2018-01-11 | 6.172 | 540,865 | -6,060 | 0.06% | 3,337,953 |
| 2018-01-09 | 2018-01-05 | 5.990 | 546,925 | -6,060 | 0.07% | 3,276,077 |
| 2018-01-08 | 2018-01-04 | 5.891 | 552,985 | -121,202 | 0.07% | 3,257,626 |
| 2018-01-02 | 2017-12-28 | 5.676 | 674,187 | -6,060 | 0.08% | 3,827,001 |
| 2017-12-29 | 2017-12-27 | 5.660 | 680,247 | -6,060 | 0.08% | 3,850,175 |
| 2017-12-28 | 2017-12-22 | 5.396 | 686,307 | -27,271 | 0.08% | 3,703,274 |
| 2017-12-22 | 2017-12-20 | 5.082 | 713,578 | +27,271 | 0.08% | 3,626,702 |
| 2017-12-20 | 2017-12-18 | 5.049 | 686,307 | +6,060 | 0.08% | 3,465,449 |
| 2017-12-15 | 2017-12-13 | 5.082 | 680,247 | +41,815 | 0.08% | 3,457,300 |
| 2017-12-11 | 2017-12-07 | 5.099 | 638,432 | +6,060 | 0.08% | 3,255,314 |
| 2017-12-08 | 2017-12-06 | 5.082 | 632,372 | +788 | 0.08% | 3,213,979 |
| 2017-12-05 | 2017-12-01 | 5.495 | 631,584 | +9,090 | 0.08% | 3,470,524 |
| 2017-12-04 | 2017-11-30 | 5.495 | 622,494 | -6,060 | 0.07% | 3,420,575 |
| 2017-11-29 | 2017-11-27 | 5.511 | 628,554 | -3,758 | 0.07% | 3,464,246 |
| 2017-11-27 | 2017-11-23 | 5.594 | 632,312 | +6,061 | 0.08% | 3,537,128 |
| 2017-11-23 | 2017-11-21 | 5.346 | 626,251 | -6,061 | 0.07% | 3,348,214 |
| 2017-11-22 | 2017-11-20 | 5.429 | 632,312 | -6,060 | 0.08% | 3,432,788 |
| 2017-11-21 | 2017-11-17 | 5.544 | 638,372 | +6,060 | 0.08% | 3,539,426 |
| 2017-11-15 | 2017-11-13 | 5.841 | 632,312 | +12,121 | 0.08% | 3,693,639 |
| 2017-11-13 | 2017-11-09 | 6.089 | 620,191 | +18,180 | 0.07% | 3,776,344 |
| 2017-11-09 | 2017-11-07 | 6.188 | 602,011 | +12,120 | 0.07% | 3,725,250 |
| 2017-11-03 | 2017-11-01 | 6.287 | 589,891 | -3,030 | 0.07% | 3,708,655 |
| 2017-11-02 | 2017-10-31 | 6.238 | 592,921 | -30,300 | 0.07% | 3,698,353 |
| 2017-11-01 | 2017-10-30 | 6.139 | 623,221 | -16,363 | 0.07% | 3,825,646 |
| 2017-10-30 | 2017-10-26 | 6.238 | 639,584 | +3,030 | 0.08% | 3,989,414 |
| 2017-10-26 | 2017-10-24 | 6.122 | 636,554 | -363 | 0.08% | 3,896,986 |
| 2017-10-24 | 2017-10-20 | 6.238 | 636,917 | +12,120 | 0.08% | 3,972,779 |
| 2017-10-20 | 2017-10-18 | 6.304 | 624,797 | +12,120 | 0.07% | 3,938,420 |
| 2017-10-19 | 2017-10-17 | 6.386 | 612,677 | -24,240 | 0.07% | 3,912,571 |
| 2017-10-17 | 2017-10-13 | 6.535 | 636,917 | -39,997 | 0.08% | 4,161,958 |
| 2017-10-16 | 2017-10-12 | 6.188 | 676,914 | +12,120 | 0.08% | 4,188,750 |
| 2017-10-13 | 2017-10-11 | 6.337 | 664,794 | -10,302 | 0.08% | 4,212,482 |
| 2017-10-12 | 2017-10-10 | 6.089 | 675,096 | +46,663 | 0.08% | 4,110,661 |
| 2017-10-06 | 2017-10-03 | 5.990 | 628,433 | -45,451 | 0.07% | 3,764,309 |
| 2017-10-04 | 2017-09-29 | 5.676 | 673,884 | -6,060 | 0.08% | 3,825,281 |
| 2017-10-03 | 2017-09-28 | 5.511 | 679,944 | +21,210 | 0.08% | 3,747,480 |
| 2017-09-28 | 2017-09-26 | 5.660 | 658,734 | -6,302 | 0.08% | 3,728,412 |
| 2017-09-27 | 2017-09-25 | 5.412 | 665,036 | -12,484 | 0.08% | 3,599,471 |
| 2017-09-21 | 2017-09-19 | 5.792 | 677,520 | -12,120 | 0.08% | 3,924,180 |
| 2017-09-20 | 2017-09-18 | 5.891 | 689,640 | +1,818 | 0.08% | 4,062,659 |
| 2017-09-19 | 2017-09-15 | 5.726 | 687,822 | -64,237 | 0.08% | 3,938,449 |
| 2017-09-14 | 2017-09-12 | 5.891 | 752,059 | +3,636 | 0.09% | 4,430,368 |
| 2017-09-13 | 2017-09-11 | 5.907 | 748,423 | -6,060 | 0.09% | 4,421,299 |
| 2017-09-11 | 2017-09-07 | 6.006 | 754,483 | +24,240 | 0.09% | 4,531,798 |
| 2017-09-08 | 2017-09-06 | 5.874 | 730,243 | +6,060 | 0.09% | 4,289,801 |
| 2017-09-07 | 2017-09-05 | 5.841 | 724,183 | -3,636 | 0.09% | 4,230,301 |
| 2017-09-05 | 2017-09-01 | 5.990 | 727,819 | +7,878 | 0.09% | 4,359,631 |
| 2017-09-04 | 2017-08-31 | 5.891 | 719,941 | +121 | 0.09% | 4,241,162 |
| 2017-09-01 | 2017-08-30 | 6.386 | 719,820 | -2,424 | 0.09% | 4,596,789 |
| 2017-08-31 | 2017-08-29 | 6.271 | 722,244 | +6,061 | 0.09% | 4,528,843 |
| 2017-08-29 | 2017-08-25 | 6.337 | 716,183 | +3,030 | 0.09% | 4,538,109 |
| 2017-08-25 | 2017-08-22 | 6.403 | 713,153 | -2,424 | 0.08% | 4,565,982 |
| 2017-08-24 | 2017-08-21 | 6.304 | 715,577 | +2,424 | 0.09% | 4,510,653 |
| 2017-08-22 | 2017-08-18 | 6.287 | 713,153 | -12,121 | 0.08% | 4,483,606 |
| 2017-08-18 | 2017-08-16 | 6.320 | 725,274 | -9,696 | 0.09% | 4,583,747 |
| 2017-08-17 | 2017-08-15 | 6.353 | 734,970 | +6,060 | 0.09% | 4,669,281 |
| 2017-08-15 | 2017-08-11 | 6.320 | 728,910 | +6,060 | 0.09% | 4,606,726 |
| 2017-08-14 | 2017-08-10 | 6.700 | 722,850 | +6,061 | 0.09% | 4,842,771 |
| 2017-08-11 | 2017-08-09 | 6.865 | 716,789 | +3,636 | 0.09% | 4,920,445 |
| 2017-08-09 | 2017-08-07 | 6.766 | 713,153 | -19,635 | 0.08% | 4,824,877 |
| 2017-08-08 | 2017-08-04 | 6.815 | 732,788 | -2,182 | 0.09% | 4,993,995 |
| 2017-08-07 | 2017-08-03 | 6.551 | 734,970 | -6,060 | 0.09% | 4,814,818 |
| 2017-08-04 | 2017-08-02 | 6.551 | 741,030 | +9,696 | 0.09% | 4,854,517 |
| 2017-08-03 | 2017-08-01 | 6.683 | 731,334 | +20,605 | 0.09% | 4,887,542 |
| 2017-08-01 | 2017-07-28 | 6.386 | 710,729 | -3,030 | 0.08% | 4,538,734 |
| 2017-07-31 | 2017-07-27 | 6.403 | 713,759 | -18,181 | 0.08% | 4,569,861 |
| 2017-07-28 | 2017-07-26 | 6.469 | 731,940 | +24,241 | 0.09% | 4,734,578 |
| 2017-07-25 | 2017-07-21 | 6.733 | 707,699 | -16,847 | 0.08% | 4,764,622 |
| 2017-07-24 | 2017-07-20 | 6.766 | 724,546 | -1,818 | 0.09% | 4,901,957 |
| 2017-07-21 | 2017-07-19 | 6.832 | 726,364 | -122 | 0.09% | 4,962,201 |
| 2017-07-20 | 2017-07-18 | 6.749 | 726,486 | +24,362 | 0.09% | 4,903,095 |
| 2017-07-19 | 2017-07-17 | 6.650 | 702,124 | +16,362 | 0.08% | 4,669,158 |
| 2017-07-18 | 2017-07-14 | 6.518 | 685,762 | -42,420 | 0.08% | 4,469,822 |
| 2017-07-17 | 2017-07-13 | 6.238 | 728,182 | -3,758 | 0.09% | 4,542,045 |
| 2017-07-14 | 2017-07-12 | 6.122 | 731,940 | +30,301 | 0.09% | 4,480,940 |
| 2017-07-13 | 2017-07-11 | 6.106 | 701,639 | -30,301 | 0.08% | 4,283,859 |
| 2017-07-12 | 2017-07-10 | 6.056 | 731,940 | +12,120 | 0.09% | 4,432,628 |
| 2017-07-11 | 2017-07-07 | 6.073 | 719,820 | +3,637 | 0.09% | 4,371,107 |
| 2017-07-10 | 2017-07-06 | 6.221 | 716,183 | -2,424 | 0.09% | 4,455,383 |
| 2017-07-07 | 2017-07-05 | 6.221 | 718,607 | +12,120 | 0.09% | 4,470,463 |
| 2017-07-06 | 2017-07-04 | 6.254 | 706,487 | +16,968 | 0.08% | 4,418,380 |
| 2017-07-05 | 2017-07-03 | 6.238 | 689,519 | -28,119 | 0.08% | 4,300,884 |
| 2017-07-04 | 2017-06-30 | 6.271 | 717,638 | +16,362 | 0.09% | 4,499,961 |
| 2017-07-03 | 2017-06-29 | 6.139 | 701,276 | +4,849 | 0.08% | 4,304,787 |
| 2017-06-30 | 2017-06-28 | 6.501 | 696,427 | -1,213 | 0.08% | 4,527,622 |
| 2017-06-29 | 2017-06-27 | 6.570 | 697,640 | +73,712 | 0.08% | 4,583,758 |
| 2017-06-28 | 2017-06-26 | 6.674 | 623,928 | -12,839 | 0.08% | 4,164,170 |
| 2017-06-26 | 2017-06-22 | 6.207 | 636,767 | +24,291 | 0.08% | 3,952,589 |
| 2017-06-23 | 2017-06-21 | 6.121 | 612,476 | -11,567 | 0.08% | 3,748,858 |
| 2017-06-22 | 2017-06-20 | 6.138 | 624,043 | -5,784 | 0.08% | 3,830,448 |
| 2017-06-20 | 2017-06-16 | 6.138 | 629,827 | +5,784 | 0.08% | 3,865,951 |
| 2017-06-19 | 2017-06-15 | 6.069 | 624,043 | +80,391 | 0.08% | 3,787,288 |
| 2017-06-15 | 2017-06-13 | 6.190 | 543,652 | -17,351 | 0.07% | 3,365,199 |
| 2017-06-14 | 2017-06-12 | 6.000 | 561,003 | +5,784 | 0.07% | 3,365,901 |
| 2017-06-13 | 2017-06-09 | 6.155 | 555,219 | +52,052 | 0.07% | 3,417,598 |
| 2017-06-12 | 2017-06-08 | 6.259 | 503,167 | -5,784 | 0.06% | 3,149,397 |
| 2017-06-09 | 2017-06-07 | 6.328 | 508,951 | -40,485 | 0.06% | 3,220,800 |
| 2017-06-08 | 2017-06-06 | 6.000 | 549,436 | +28,918 | 0.07% | 3,296,502 |
| 2017-06-07 | 2017-06-05 | 5.965 | 520,518 | -3,470 | 0.06% | 3,105,000 |
| 2017-06-06 | 2017-06-02 | 5.965 | 523,988 | +2,892 | 0.07% | 3,125,699 |
| 2017-06-02 | 2017-05-31 | 5.983 | 521,096 | +91,379 | 0.06% | 3,117,458 |
| 2017-06-01 | 2017-05-29 | 6.034 | 429,717 | +24,291 | 0.05% | 2,593,073 |
| 2017-05-29 | 2017-05-25 | 6.034 | 405,426 | -19,779 | 0.05% | 2,446,492 |
| 2017-05-26 | 2017-05-24 | 5.948 | 425,205 | -4,049 | 0.05% | 2,529,086 |
| 2017-05-25 | 2017-05-23 | 5.879 | 429,254 | +26,142 | 0.05% | 2,523,481 |
| 2017-05-24 | 2017-05-22 | 6.138 | 403,112 | +10,988 | 0.05% | 2,474,348 |
| 2017-05-23 | 2017-05-19 | 5.913 | 392,124 | +34,702 | 0.05% | 2,318,762 |
| 2017-05-22 | 2017-05-18 | 5.740 | 357,422 | +23,134 | 0.04% | 2,051,758 |
| 2017-05-19 | 2017-05-17 | 6.000 | 334,288 | +23,712 | 0.04% | 2,005,658 |
| 2017-05-18 | 2017-05-16 | 6.225 | 310,576 | +6,940 | 0.04% | 1,933,201 |
| 2017-05-17 | 2017-05-15 | 6.363 | 303,636 | +2,892 | 0.04% | 1,932,003 |
| 2017-05-12 | 2017-05-10 | 6.086 | 300,744 | +5,784 | 0.04% | 1,830,401 |
| 2017-05-08 | 2017-05-04 | 6.242 | 294,960 | +2,892 | 0.04% | 1,841,099 |
| 2017-05-05 | 2017-05-02 | 6.432 | 292,068 | -2,892 | 0.04% | 1,878,597 |
| 2017-05-02 | 2017-04-27 | 6.397 | 294,960 | +2,892 | 0.04% | 1,886,999 |
| 2017-04-27 | 2017-04-25 | 6.570 | 292,068 | +2,891 | 0.04% | 1,918,997 |
| 2017-04-26 | 2017-04-24 | 6.570 | 289,177 | +2,892 | 0.04% | 1,900,002 |
| 2017-04-25 | 2017-04-21 | 6.657 | 286,285 | -2,892 | 0.04% | 1,905,750 |
| 2017-04-24 | 2017-04-20 | 6.709 | 289,177 | +2,892 | 0.04% | 1,940,002 |
| 2017-04-21 | 2017-04-19 | 6.691 | 286,285 | -2,892 | 0.04% | 1,915,650 |
| 2017-04-19 | 2017-04-13 | 6.899 | 289,177 | +2,892 | 0.04% | 1,995,002 |
| 2017-04-13 | 2017-04-11 | 7.037 | 286,285 | +3,470 | 0.04% | 2,014,650 |
| 2017-04-12 | 2017-04-10 | 7.176 | 282,815 | -23,134 | 0.04% | 2,029,351 |
| 2017-04-11 | 2017-04-07 | 7.348 | 305,949 | +20,242 | 0.04% | 2,248,250 |
| 2017-04-10 | 2017-04-06 | 7.193 | 285,707 | -57,835 | 0.04% | 2,055,043 |
| 2017-04-07 | 2017-04-05 | 7.331 | 343,542 | +60,727 | 0.04% | 2,518,561 |
| 2017-04-06 | 2017-04-03 | 7.608 | 282,815 | -5,783 | 0.04% | 2,151,601 |
| 2017-04-05 | 2017-03-31 | 7.210 | 288,598 | +5,783 | 0.04% | 2,080,828 |
| 2017-03-31 | 2017-03-29 | 7.435 | 282,815 | +5,784 | 0.04% | 2,102,701 |
| 2017-03-23 | 2017-03-21 | 7.954 | 277,031 | +15,037 | 0.03% | 2,203,398 |
| 2017-03-20 | 2017-03-16 | 8.005 | 261,994 | -11,567 | 0.03% | 2,097,389 |
| 2017-03-17 | 2017-03-15 | 8.040 | 273,561 | +23,134 | 0.03% | 2,199,449 |
| 2017-03-16 | 2017-03-14 | 7.763 | 250,427 | -5,784 | 0.03% | 1,944,170 |
| 2017-03-13 | 2017-03-09 | 7.539 | 256,211 | +5,784 | 0.03% | 1,931,483 |
| 2017-03-10 | 2017-03-08 | 7.833 | 250,427 | -17,351 | 0.03% | 1,961,490 |
| 2017-03-09 | 2017-03-07 | 7.591 | 267,778 | +5,784 | 0.03% | 2,032,573 |
| 2017-02-21 | 2017-02-17 | 7.055 | 261,994 | -15,963 | 0.03% | 1,848,239 |
| 2017-02-16 | 2017-02-14 | 7.435 | 277,957 | +5,206 | 0.03% | 2,066,583 |
| 2017-02-15 | 2017-02-13 | 7.521 | 272,751 | -810 | 0.03% | 2,051,457 |
| 2017-02-14 | 2017-02-10 | 7.435 | 273,561 | -5,784 | 0.03% | 2,033,899 |
| 2017-02-13 | 2017-02-09 | 7.193 | 279,345 | +11,567 | 0.03% | 2,009,282 |
| 2017-02-10 | 2017-02-08 | 7.020 | 267,778 | -5,783 | 0.03% | 1,879,783 |
| 2017-02-08 | 2017-02-06 | 6.605 | 273,561 | -17,351 | 0.03% | 1,806,859 |
| 2017-02-03 | 2017-02-01 | 6.761 | 290,912 | -11,567 | 0.04% | 1,966,732 |
| 2017-02-02 | 2017-01-27 | 6.830 | 302,479 | +28,918 | 0.04% | 2,065,851 |
| 2017-02-01 | 2017-01-25 | 6.415 | 273,561 | +5,783 | 0.03% | 1,754,829 |
| 2017-01-25 | 2017-01-23 | 6.657 | 267,778 | -17,350 | 0.03% | 1,782,553 |
| 2017-01-20 | 2017-01-18 | 6.397 | 285,128 | -12,724 | 0.04% | 1,824,099 |
| 2017-01-19 | 2017-01-17 | 6.259 | 297,852 | -8,675 | 0.04% | 1,864,300 |
| 2017-01-18 | 2017-01-16 | 6.069 | 306,527 | +21,399 | 0.04% | 1,860,298 |
| 2017-01-16 | 2017-01-12 | 6.328 | 285,128 | +5,783 | 0.04% | 1,804,379 |
| 2017-01-13 | 2017-01-11 | 6.415 | 279,345 | -18,160 | 0.03% | 1,791,932 |
| 2017-01-11 | 2017-01-09 | 6.225 | 297,505 | -17,351 | 0.04% | 1,851,840 |
| 2017-01-10 | 2017-01-06 | 6.121 | 314,856 | +11,567 | 0.04% | 1,927,179 |
| 2017-01-06 | 2017-01-04 | 6.190 | 303,289 | +6,594 | 0.04% | 1,877,355 |
| 2017-01-04 | 2016-12-30 | 5.896 | 296,695 | -11,567 | 0.04% | 1,749,328 |
| 2017-01-03 | 2016-12-29 | 5.775 | 308,262 | +17,350 | 0.04% | 1,780,218 |
| 2016-12-30 | 2016-12-28 | 5.861 | 290,912 | -4,627 | 0.04% | 1,705,171 |
| 2016-12-22 | 2016-12-20 | 5.948 | 295,539 | -27,182 | 0.04% | 1,757,842 |
| 2016-12-21 | 2016-12-19 | 6.570 | 322,721 | -2,892 | 0.04% | 2,120,399 |
| 2016-12-20 | 2016-12-16 | 6.882 | 325,613 | +5,784 | 0.04% | 2,240,740 |
| 2016-12-19 | 2016-12-15 | 6.847 | 319,829 | +5,783 | 0.04% | 2,189,877 |
| 2016-12-16 | 2016-12-14 | 6.899 | 314,046 | +5,784 | 0.04% | 2,166,571 |
| 2016-12-15 | 2016-12-13 | 6.657 | 308,262 | -23,134 | 0.04% | 2,052,048 |
| 2016-12-14 | 2016-12-12 | 6.449 | 331,396 | -9,833 | 0.04% | 2,137,287 |
| 2016-12-13 | 2016-12-09 | 6.536 | 341,229 | -578 | 0.04% | 2,230,203 |
| 2016-12-12 | 2016-12-08 | 6.536 | 341,807 | -11,567 | 0.04% | 2,233,981 |
| 2016-12-09 | 2016-12-07 | 6.294 | 353,374 | +4,627 | 0.04% | 2,224,040 |
| 2016-12-08 | 2016-12-06 | 6.138 | 348,747 | -133,021 | 0.04% | 2,140,649 |
| 2016-12-07 | 2016-12-05 | 5.965 | 481,768 | -4,743 | 0.06% | 2,873,848 |
| 2016-12-06 | 2016-12-02 | 5.913 | 486,511 | +13,649 | 0.06% | 2,876,905 |
| 2016-12-05 | 2016-12-01 | 6.259 | 472,862 | +19,086 | 0.06% | 2,959,714 |
| 2016-12-02 | 2016-11-30 | 6.173 | 453,776 | +46,268 | 0.06% | 2,801,022 |
| 2016-12-01 | 2016-11-29 | 6.155 | 407,508 | +11,567 | 0.05% | 2,508,377 |
| 2016-11-30 | 2016-11-28 | 6.294 | 395,941 | +46,269 | 0.05% | 2,491,946 |
| 2016-11-29 | 2016-11-25 | 5.965 | 349,672 | -15,038 | 0.04% | 2,085,867 |
| 2016-11-28 | 2016-11-24 | 5.931 | 364,710 | +11,567 | 0.05% | 2,162,960 |
| 2016-11-25 | 2016-11-23 | 5.775 | 353,143 | +17,351 | 0.04% | 2,039,406 |
| 2016-11-24 | 2016-11-22 | 5.861 | 335,792 | +1,157 | 0.04% | 1,968,234 |
| 2016-11-22 | 2016-11-18 | 5.568 | 334,635 | +31,231 | 0.04% | 1,863,090 |
| 2016-11-18 | 2016-11-16 | 5.568 | 303,404 | -28,918 | 0.04% | 1,689,211 |
| 2016-11-17 | 2016-11-15 | 5.550 | 332,322 | +28,918 | 0.04% | 1,844,467 |
| 2016-11-16 | 2016-11-14 | 5.792 | 303,404 | -1,735 | 0.04% | 1,757,409 |
| 2016-11-15 | 2016-11-11 | 5.706 | 305,139 | -5,784 | 0.04% | 1,741,079 |
| 2016-11-14 | 2016-11-10 | 5.533 | 310,923 | +20,243 | 0.04% | 1,720,321 |
| 2016-11-08 | 2016-11-04 | 4.841 | 290,680 | -174 | 0.04% | 1,407,278 |
| 2016-11-03 | 2016-11-01 | 4.910 | 290,854 | +8,675 | 0.04% | 1,428,236 |
| 2016-10-26 | 2016-10-24 | 5.101 | 282,179 | -14,458 | 0.04% | 1,439,307 |
| 2016-10-17 | 2016-10-13 | 4.945 | 296,637 | +5,783 | 0.04% | 1,466,892 |
| 2016-10-14 | 2016-10-12 | 4.859 | 290,854 | +8,675 | 0.04% | 1,413,149 |
| 2016-10-03 | 2016-09-29 | 4.755 | 282,179 | -5,783 | 0.04% | 1,341,727 |
| 2016-09-28 | 2016-09-26 | 4.980 | 287,962 | -5,784 | 0.04% | 1,433,951 |
| 2016-09-27 | 2016-09-23 | 4.997 | 293,746 | +5,784 | 0.04% | 1,467,833 |
| 2016-09-23 | 2016-09-21 | 5.118 | 287,962 | -115,671 | 0.04% | 1,473,783 |
| 2016-09-22 | 2016-09-20 | 5.135 | 403,633 | +115,671 | 0.05% | 2,072,764 |
| 2016-09-14 | 2016-09-12 | 5.032 | 287,962 | +5,783 | 0.04% | 1,448,888 |
| 2016-09-09 | 2016-09-07 | 4.980 | 282,179 | -17,350 | 0.04% | 1,405,154 |
| 2016-09-08 | 2016-09-06 | 4.997 | 299,529 | -121,454 | 0.04% | 1,496,730 |
| 2016-09-07 | 2016-09-05 | 4.565 | 420,983 | +63,618 | 0.05% | 1,921,654 |
| 2016-09-06 | 2016-09-02 | 4.444 | 357,365 | +28,918 | 0.04% | 1,588,005 |
| 2016-09-01 | 2016-08-30 | 4.374 | 328,447 | -34,701 | 0.04% | 1,436,787 |
| 2016-08-31 | 2016-08-29 | 4.374 | 363,148 | +34,701 | 0.05% | 1,588,587 |
| 2016-08-30 | 2016-08-26 | 4.426 | 328,447 | +11,567 | 0.04% | 1,453,824 |
| 2016-08-26 | 2016-08-24 | 4.340 | 316,880 | +5,784 | 0.04% | 1,375,230 |
| 2016-08-25 | 2016-08-23 | 4.478 | 311,096 | +5,783 | 0.04% | 1,393,160 |
| 2016-08-04 | 2016-08-01 | 4.530 | 305,313 | -4,048 | 0.04% | 1,383,099 |
| 2016-08-03 | 2016-07-29 | 4.547 | 309,361 | -5,784 | 0.04% | 1,406,786 |
| 2016-07-28 | 2016-07-26 | 4.167 | 315,145 | +4,049 | 0.04% | 1,313,210 |
| 2016-07-19 | 2016-07-15 | 4.288 | 311,096 | -11,567 | 0.04% | 1,333,991 |
| 2016-07-12 | 2016-07-08 | 4.426 | 322,663 | -2,892 | 0.04% | 1,428,222 |
| 2016-07-06 | 2016-07-04 | 4.253 | 325,555 | -5,784 | 0.04% | 1,384,733 |
| 2016-07-05 | 2016-06-30 | 4.926 | 331,339 | +5,784 | 0.04% | 1,632,022 |
| 2016-07-04 | 2016-06-29 | 4.777 | 325,555 | -32,439 | 0.04% | 1,555,306 |
| 2016-06-30 | 2016-06-28 | 4.648 | 357,994 | +54,004 | 0.05% | 1,663,877 |
| 2016-06-23 | 2016-06-21 | 4.555 | 303,990 | -4,321 | 0.04% | 1,384,733 |
| 2016-06-22 | 2016-06-20 | 4.444 | 308,311 | -5,454 | 0.04% | 1,370,162 |
| 2016-06-20 | 2016-06-16 | 4.352 | 313,765 | +5,400 | 0.04% | 1,365,350 |
| 2016-06-15 | 2016-06-13 | 4.407 | 308,365 | +4,321 | 0.04% | 1,358,982 |
| 2016-06-07 | 2016-06-03 | 4.907 | 304,044 | -10,801 | 0.04% | 1,491,949 |
| 2016-06-02 | 2016-05-31 | 4.629 | 314,845 | -13,501 | 0.04% | 1,457,500 |
| 2016-05-25 | 2016-05-23 | 4.296 | 328,346 | -5,401 | 0.04% | 1,410,560 |
| 2016-05-24 | 2016-05-20 | 4.333 | 333,747 | -5,400 | 0.04% | 1,446,122 |
| 2016-05-13 | 2016-05-11 | 4.370 | 339,147 | +5,400 | 0.05% | 1,482,080 |
| 2016-05-10 | 2016-05-06 | 4.389 | 333,747 | +13,502 | 0.04% | 1,464,662 |
| 2016-05-09 | 2016-05-05 | 4.555 | 320,245 | +16,201 | 0.04% | 1,458,778 |
| 2016-04-25 | 2016-04-21 | 5.277 | 304,044 | +2,700 | 0.04% | 1,604,549 |
| 2016-04-22 | 2016-04-20 | 5.351 | 301,344 | +10,801 | 0.04% | 1,612,620 |
| 2016-04-21 | 2016-04-19 | 5.555 | 290,543 | -10,801 | 0.04% | 1,613,999 |
| 2016-04-19 | 2016-04-15 | 5.407 | 301,344 | +10,801 | 0.04% | 1,629,360 |
| 2016-03-24 | 2016-03-22 | 5.759 | 290,543 | -151,212 | 0.04% | 1,673,179 |
| 2016-03-23 | 2016-03-21 | 5.888 | 441,755 | -43,204 | 0.06% | 2,601,239 |
| 2016-03-17 | 2016-03-15 | 5.870 | 484,959 | -10,800 | 0.06% | 2,846,663 |
| 2016-03-09 | 2016-03-07 | 5.185 | 495,759 | -5,401 | 0.07% | 2,570,398 |
| 2016-03-04 | 2016-03-02 | 4.426 | 501,160 | -5,400 | 0.07% | 2,217,921 |
| 2016-03-01 | 2016-02-26 | 4.037 | 506,560 | +16,201 | 0.07% | 2,044,839 |
| 2016-02-25 | 2016-02-23 | 4.092 | 490,359 | +5,400 | 0.07% | 2,006,680 |
| 2016-02-03 | 2016-02-01 | 4.074 | 484,959 | +5,401 | 0.06% | 1,975,602 |
| 2016-01-28 | 2016-01-26 | 4.000 | 479,558 | -27,002 | 0.06% | 1,918,080 |
| 2016-01-25 | 2016-01-21 | 4.092 | 506,560 | -2,700 | 0.07% | 2,072,979 |
| 2016-01-19 | 2016-01-15 | 4.463 | 509,260 | -54,005 | 0.07% | 2,272,628 |
| 2016-01-13 | 2016-01-11 | 4.592 | 563,265 | -54,004 | 0.08% | 2,586,641 |
| 2016-01-08 | 2016-01-06 | 4.963 | 617,269 | +2,700 | 0.08% | 3,063,240 |
| 2016-01-07 | 2016-01-05 | 5.000 | 614,569 | -14,041 | 0.08% | 3,072,601 |
| 2016-01-04 | 2015-12-29 | 5.407 | 628,610 | +16,201 | 0.08% | 3,398,880 |
| 2015-12-14 | 2015-12-10 | 5.500 | 612,409 | -5,400 | 0.08% | 3,367,982 |
| 2015-12-08 | 2015-12-04 | 5.759 | 617,809 | +27,002 | 0.08% | 3,557,839 |
| 2015-12-03 | 2015-12-01 | 5.592 | 590,807 | -5,400 | 0.08% | 3,303,880 |
| 2015-12-02 | 2015-11-30 | 5.574 | 596,207 | +14,041 | 0.08% | 3,323,038 |
| 2015-11-25 | 2015-11-23 | 5.925 | 582,166 | -756 | 0.08% | 3,449,598 |
| 2015-11-24 | 2015-11-20 | 6.000 | 582,922 | +5,400 | 0.08% | 3,497,254 |
| 2015-10-19 | 2015-10-15 | 6.185 | 577,522 | -1,620 | 0.07% | 3,571,797 |
| 2015-10-16 | 2015-10-14 | 6.018 | 579,142 | -8,101 | 0.07% | 3,485,300 |
| 2015-10-13 | 2015-10-09 | 6.129 | 587,243 | -10,801 | 0.08% | 3,599,296 |
| 2015-10-12 | 2015-10-08 | 6.074 | 598,044 | +10,801 | 0.08% | 3,632,275 |
| 2015-10-06 | 2015-10-02 | 5.851 | 587,243 | -10,801 | 0.08% | 3,436,186 |
| 2015-09-30 | 2015-09-25 | 5.666 | 598,044 | +10,801 | 0.08% | 3,388,647 |
| 2015-09-24 | 2015-09-22 | 5.648 | 587,243 | -13,501 | 0.08% | 3,316,572 |
| 2015-09-23 | 2015-09-21 | 5.629 | 600,744 | +10,801 | 0.08% | 3,381,697 |
| 2015-09-22 | 2015-09-18 | 5.777 | 589,943 | -2,700 | 0.08% | 3,408,289 |
| 2015-09-16 | 2015-09-14 | 5.481 | 592,643 | +1,620 | 0.08% | 3,248,303 |
| 2015-09-14 | 2015-09-10 | 5.463 | 591,023 | +1,620 | 0.08% | 3,228,480 |
| 2015-09-11 | 2015-09-09 | 5.592 | 589,403 | +280,822 | 0.08% | 3,296,029 |
| 2015-09-10 | 2015-09-08 | 5.351 | 308,581 | +5,401 | 0.04% | 1,651,349 |
| 2015-09-08 | 2015-09-04 | 5.055 | 303,180 | +2,268 | 0.04% | 1,532,622 |
| 2015-09-07 | 2015-09-02 | 5.222 | 300,912 | +5,401 | 0.04% | 1,571,304 |
| 2015-09-04 | 2015-09-01 | 5.500 | 295,511 | -16,310 | 0.04% | 1,625,181 |
| 2015-09-02 | 2015-08-31 | 5.777 | 311,821 | -10,801 | 0.04% | 1,801,489 |
| 2015-08-31 | 2015-08-27 | 5.796 | 322,622 | -124,210 | 0.04% | 1,869,864 |
| 2015-08-28 | 2015-08-26 | 5.629 | 446,832 | +5,401 | 0.06% | 2,515,299 |
| 2015-08-24 | 2015-08-20 | 6.555 | 441,431 | +21,602 | 0.06% | 2,893,595 |
| 2015-08-20 | 2015-08-18 | 7.222 | 419,829 | -10,801 | 0.05% | 3,031,857 |
| 2015-08-18 | 2015-08-14 | 7.481 | 430,630 | +5,400 | 0.06% | 3,221,494 |
| 2015-08-13 | 2015-08-11 | 8.055 | 425,230 | +10,801 | 0.06% | 3,425,192 |
| 2015-08-04 | 2015-07-31 | 7.722 | 414,429 | -2,700 | 0.05% | 3,200,058 |
| 2015-08-03 | 2015-07-30 | 7.648 | 417,129 | -8,101 | 0.05% | 3,190,011 |
| 2015-07-29 | 2015-07-27 | 7.222 | 425,230 | +8,101 | 0.06% | 3,070,861 |
| 2015-07-28 | 2015-07-24 | 7.722 | 417,129 | -5,401 | 0.05% | 3,220,907 |
| 2015-07-27 | 2015-07-23 | 7.870 | 422,530 | +2,701 | 0.05% | 3,325,203 |
| 2015-07-24 | 2015-07-22 | 7.611 | 419,829 | -2,161 | 0.05% | 3,195,111 |
| 2015-07-22 | 2015-07-20 | 7.648 | 421,990 | +2,161 | 0.05% | 3,227,186 |
| 2015-07-21 | 2015-07-17 | 7.777 | 419,829 | -2,161 | 0.05% | 3,265,077 |
| 2015-07-20 | 2015-07-16 | 7.777 | 421,990 | +2,161 | 0.05% | 3,281,884 |
| 2015-07-15 | 2015-07-13 | 8.407 | 419,829 | -9,721 | 0.05% | 3,529,393 |
| 2015-07-14 | 2015-07-10 | 7.833 | 429,550 | -1,080 | 0.06% | 3,364,541 |
| 2015-07-13 | 2015-07-09 | 7.388 | 430,630 | -5,401 | 0.06% | 3,181,624 |
| 2015-07-10 | 2015-07-08 | 6.425 | 436,031 | +5,401 | 0.06% | 2,801,680 |
| 2015-07-09 | 2015-07-07 | 7.277 | 430,630 | +5,400 | 0.06% | 3,133,780 |
| 2015-07-08 | 2015-07-06 | 7.944 | 425,230 | +10,801 | 0.06% | 3,377,948 |
| 2015-07-07 | 2015-07-03 | 8.277 | 414,429 | -216,017 | 0.05% | 3,430,279 |
| 2015-07-06 | 2015-07-02 | 8.684 | 630,446 | +124,210 | 0.08% | 5,475,105 |
| 2015-07-02 | 2015-06-29 | 9.527 | 506,236 | +10,646 | 0.07% | 4,822,778 |
| 2015-06-30 | 2015-06-26 | 9.939 | 495,590 | +111,980 | 0.06% | 4,925,824 |
| 2015-06-26 | 2015-06-24 | 10.089 | 383,610 | +22,929 | 0.05% | 3,870,372 |
| 2015-06-25 | 2015-06-23 | 9.902 | 360,681 | +1,600 | 0.05% | 3,571,394 |
| 2015-06-23 | 2015-06-19 | 10.071 | 359,081 | -5,332 | 0.05% | 3,616,157 |
| 2015-06-18 | 2015-06-16 | 10.033 | 364,413 | +5,332 | 0.05% | 3,656,185 |
| 2015-06-17 | 2015-06-15 | 10.333 | 359,081 | +5,865 | 0.05% | 3,710,433 |
| 2015-06-12 | 2015-06-10 | 10.521 | 353,216 | +5,333 | 0.05% | 3,716,069 |
| 2015-06-10 | 2015-06-08 | 11.196 | 347,883 | +5,332 | 0.05% | 3,894,826 |
| 2015-06-09 | 2015-06-05 | 11.496 | 342,551 | +5,333 | 0.04% | 3,937,914 |
| 2015-06-05 | 2015-06-03 | 12.340 | 337,218 | +5,332 | 0.04% | 4,161,186 |
| 2015-06-04 | 2015-06-02 | 12.546 | 331,886 | -55,659 | 0.04% | 4,163,855 |
| 2015-06-01 | 2015-05-28 | 11.102 | 387,545 | -52,257 | 0.05% | 4,302,535 |
| 2015-05-29 | 2015-05-27 | 11.196 | 439,802 | +109,313 | 0.06% | 4,923,932 |
| 2015-05-28 | 2015-05-26 | 11.365 | 330,489 | -61,855 | 0.04% | 3,755,867 |
| 2015-05-27 | 2015-05-22 | 10.877 | 392,344 | -10,665 | 0.05% | 4,267,520 |
| 2015-05-26 | 2015-05-21 | 10.821 | 403,009 | -10,665 | 0.05% | 4,360,849 |
| 2015-05-22 | 2015-05-20 | 10.783 | 413,674 | -22,396 | 0.05% | 4,460,737 |
| 2015-05-21 | 2015-05-19 | 10.408 | 436,070 | -6,399 | 0.06% | 4,538,682 |
| 2015-05-20 | 2015-05-18 | 9.864 | 442,469 | -79,985 | 0.06% | 4,364,647 |
| 2015-05-18 | 2015-05-14 | 9.902 | 522,454 | -15,997 | 0.07% | 5,173,239 |
| 2015-05-13 | 2015-05-11 | 10.014 | 538,451 | +5,332 | 0.07% | 5,392,225 |
| 2015-05-12 | 2015-05-08 | 9.921 | 533,119 | -9,598 | 0.07% | 5,288,839 |
| 2015-05-11 | 2015-05-07 | 9.508 | 542,717 | -2,666 | 0.07% | 5,160,145 |
| 2015-05-08 | 2015-05-06 | 9.583 | 545,383 | +7,998 | 0.07% | 5,226,405 |
| 2015-05-07 | 2015-05-05 | 9.939 | 537,385 | +4,266 | 0.07% | 5,341,238 |
| 2015-05-06 | 2015-05-04 | 10.296 | 533,119 | +2,133 | 0.07% | 5,488,795 |
| 2015-05-05 | 2015-04-30 | 10.146 | 530,986 | +31,994 | 0.07% | 5,387,172 |
| 2015-04-30 | 2015-04-28 | 10.952 | 498,992 | -11,198 | 0.07% | 5,464,960 |
| 2015-04-29 | 2015-04-27 | 10.858 | 510,190 | +6,399 | 0.07% | 5,539,761 |
| 2015-04-28 | 2015-04-24 | 10.502 | 503,791 | +15,997 | 0.07% | 5,290,771 |
| 2015-04-27 | 2015-04-23 | 10.708 | 487,794 | -3,199 | 0.06% | 5,223,398 |
| 2015-04-24 | 2015-04-22 | 10.933 | 490,993 | -2,666 | 0.06% | 5,368,147 |
| 2015-04-23 | 2015-04-21 | 10.652 | 493,659 | -5,333 | 0.06% | 5,258,428 |
| 2015-04-22 | 2015-04-20 | 10.502 | 498,992 | +2,347 | 0.07% | 5,240,372 |
| 2015-04-21 | 2015-04-17 | 10.971 | 496,645 | -15,997 | 0.07% | 5,448,569 |
| 2015-04-20 | 2015-04-16 | 10.746 | 512,642 | -5,333 | 0.07% | 5,508,703 |
| 2015-04-17 | 2015-04-15 | 10.408 | 517,975 | +85,318 | 0.07% | 5,391,161 |
| 2015-04-16 | 2015-04-14 | 11.665 | 432,657 | -18,130 | 0.06% | 5,046,783 |
| 2015-04-15 | 2015-04-13 | 12.265 | 450,787 | +22,502 | 0.06% | 5,528,784 |
| 2015-04-14 | 2015-04-10 | 11.927 | 428,285 | -13,501 | 0.06% | 5,108,231 |
| 2015-04-13 | 2015-04-09 | 12.021 | 441,786 | -18,130 | 0.06% | 5,310,685 |
| 2015-04-10 | 2015-04-08 | 11.571 | 459,916 | -16,957 | 0.06% | 5,321,624 |
| 2015-04-09 | 2015-04-02 | 10.502 | 476,873 | +1,067 | 0.06% | 5,008,080 |
| 2015-04-08 | 2015-04-01 | 10.258 | 475,806 | +1,066 | 0.06% | 4,880,876 |
| 2015-04-02 | 2015-03-31 | 10.033 | 474,740 | +9,918 | 0.06% | 4,763,105 |
| 2015-04-01 | 2015-03-30 | 9.958 | 464,822 | -22,716 | 0.06% | 4,628,729 |
| 2015-03-31 | 2015-03-27 | 9.058 | 487,538 | +3,200 | 0.06% | 4,416,072 |
| 2015-03-27 | 2015-03-25 | 9.170 | 484,338 | +2,133 | 0.06% | 4,441,584 |
| 2015-03-26 | 2015-03-24 | 9.283 | 482,205 | +5,332 | 0.06% | 4,476,282 |
| 2015-03-24 | 2015-03-20 | 9.395 | 476,873 | +9,598 | 0.06% | 4,480,443 |
| 2015-03-23 | 2015-03-19 | 9.602 | 467,275 | -11,731 | 0.06% | 4,486,659 |
| 2015-03-19 | 2015-03-17 | 9.208 | 479,006 | +5,332 | 0.06% | 4,410,654 |
| 2015-03-12 | 2015-03-10 | 9.020 | 473,674 | -4,265 | 0.06% | 4,272,727 |
| 2015-03-05 | 2015-03-03 | 9.245 | 477,939 | +4,265 | 0.06% | 4,418,755 |
| 2015-03-02 | 2015-02-26 | 9.545 | 473,674 | -23,569 | 0.06% | 4,521,451 |
| 2015-02-25 | 2015-02-23 | 8.945 | 497,243 | +5,333 | 0.07% | 4,448,029 |
| 2015-02-24 | 2015-02-18 | 8.983 | 491,910 | +3,199 | 0.06% | 4,418,773 |
| 2015-02-23 | 2015-02-16 | 9.114 | 488,711 | +5,333 | 0.06% | 4,454,192 |
| 2015-02-16 | 2015-02-12 | 9.002 | 483,378 | +5,332 | 0.06% | 4,351,196 |
| 2015-02-10 | 2015-02-06 | 9.133 | 478,046 | -1,600 | 0.06% | 4,365,954 |
| 2015-02-09 | 2015-02-05 | 9.302 | 479,646 | -31,994 | 0.06% | 4,461,522 |
| 2015-02-05 | 2015-02-03 | 8.852 | 511,640 | -15,997 | 0.07% | 4,528,840 |
| 2015-02-04 | 2015-02-02 | 8.627 | 527,637 | -5,332 | 0.07% | 4,551,700 |
| 2015-02-03 | 2015-01-30 | 8.945 | 532,969 | +37,859 | 0.07% | 4,767,611 |
| 2015-02-02 | 2015-01-29 | 9.189 | 495,110 | +20,263 | 0.06% | 4,549,653 |
| 2015-01-30 | 2015-01-28 | 9.302 | 474,847 | -3,199 | 0.06% | 4,416,883 |
| 2015-01-29 | 2015-01-27 | 9.264 | 478,046 | -2,666 | 0.06% | 4,428,709 |
| 2015-01-28 | 2015-01-26 | 9.395 | 480,712 | +11,198 | 0.06% | 4,516,512 |
| 2015-01-27 | 2015-01-23 | 9.564 | 469,514 | -2,347 | 0.06% | 4,490,547 |
| 2015-01-26 | 2015-01-22 | 9.752 | 471,861 | -9,171 | 0.06% | 4,601,484 |
| 2015-01-23 | 2015-01-21 | 9.958 | 481,032 | +5,332 | 0.06% | 4,790,149 |
| 2015-01-22 | 2015-01-20 | 10.033 | 475,700 | -44,258 | 0.06% | 4,772,736 |
| 2015-01-21 | 2015-01-19 | 9.696 | 519,958 | +28,261 | 0.07% | 5,041,263 |
| 2015-01-20 | 2015-01-16 | 10.108 | 491,697 | +5,546 | 0.06% | 4,970,120 |
| 2015-01-19 | 2015-01-15 | 10.558 | 486,151 | +1,386 | 0.06% | 5,132,868 |
| 2015-01-16 | 2015-01-14 | 10.483 | 484,765 | -2,559 | 0.06% | 5,081,870 |
| 2015-01-15 | 2015-01-13 | 10.446 | 487,324 | +17,596 | 0.06% | 5,090,419 |
| 2015-01-14 | 2015-01-12 | 10.821 | 469,728 | +15,997 | 0.06% | 5,082,797 |
| 2015-01-13 | 2015-01-09 | 10.914 | 453,731 | +22,396 | 0.06% | 4,952,243 |
| 2015-01-09 | 2015-01-07 | 11.627 | 431,335 | +4,800 | 0.06% | 5,015,184 |
| 2015-01-08 | 2015-01-06 | 11.515 | 426,535 | +9,065 | 0.06% | 4,911,380 |
| 2015-01-07 | 2015-01-05 | 11.833 | 417,470 | +29,221 | 0.05% | 4,940,093 |
| 2015-01-06 | 2015-01-02 | 11.890 | 388,249 | -16,211 | 0.05% | 4,616,152 |
| 2015-01-05 | 2014-12-31 | 11.083 | 404,460 | +3,946 | 0.05% | 4,482,740 |
| 2015-01-02 | 2014-12-29 | 11.233 | 400,514 | -163,170 | 0.05% | 4,499,094 |
| 2014-12-30 | 2014-12-24 | 10.333 | 563,684 | -7,785 | 0.07% | 5,824,623 |
| 2014-12-29 | 2014-12-22 | 10.971 | 571,469 | +2,133 | 0.07% | 6,269,445 |
| 2014-12-23 | 2014-12-19 | 11.158 | 569,336 | -57,910 | 0.07% | 6,352,814 |
| 2014-12-22 | 2014-12-18 | 10.071 | 627,246 | -22,395 | 0.08% | 6,316,736 |
| 2014-12-19 | 2014-12-17 | 9.883 | 649,641 | -28,475 | 0.09% | 6,420,437 |
| 2014-12-18 | 2014-12-16 | 9.827 | 678,116 | +12,797 | 0.09% | 6,663,706 |
| 2014-12-17 | 2014-12-15 | 10.108 | 665,319 | +5,333 | 0.09% | 6,725,107 |
| 2014-12-16 | 2014-12-12 | 10.427 | 659,986 | -17,064 | 0.09% | 6,881,610 |
| 2014-12-15 | 2014-12-11 | 10.183 | 677,050 | -12,264 | 0.09% | 6,894,473 |
| 2014-12-11 | 2014-12-09 | 9.621 | 689,314 | -20,370 | 0.09% | 6,631,549 |
| 2014-12-10 | 2014-12-08 | 9.152 | 709,684 | +15,464 | 0.09% | 6,494,794 |
| 2014-12-08 | 2014-12-04 | 8.477 | 694,220 | -37,326 | 0.09% | 5,884,588 |
| 2014-12-05 | 2014-12-03 | 8.345 | 731,546 | +5,332 | 0.10% | 6,104,951 |
| 2014-12-04 | 2014-12-02 | 8.402 | 726,214 | +9,598 | 0.10% | 6,101,311 |
| 2014-12-03 | 2014-12-01 | 8.439 | 716,616 | +2,133 | 0.09% | 6,047,551 |
| 2014-12-01 | 2014-11-27 | 8.420 | 714,483 | -1,600 | 0.09% | 6,016,152 |
| 2014-11-28 | 2014-11-26 | 8.477 | 716,083 | -5,332 | 0.09% | 6,069,911 |
| 2014-11-26 | 2014-11-24 | 8.552 | 721,415 | -4,799 | 0.09% | 6,169,224 |
| 2014-11-20 | 2014-11-18 | 8.064 | 726,214 | -7,999 | 0.10% | 5,856,169 |
| 2014-11-19 | 2014-11-17 | 8.589 | 734,213 | +10,665 | 0.10% | 6,306,205 |
| 2014-11-14 | 2014-11-12 | 8.739 | 723,548 | +2,666 | 0.09% | 6,323,154 |
| 2014-11-13 | 2014-11-11 | 8.739 | 720,882 | -2,666 | 0.09% | 6,299,856 |
| 2014-11-12 | 2014-11-10 | 8.439 | 723,548 | +12,264 | 0.09% | 6,106,050 |
| 2014-11-11 | 2014-11-07 | 7.970 | 711,284 | -5,332 | 0.09% | 5,669,079 |
| 2014-11-07 | 2014-11-05 | 7.933 | 716,616 | -5,332 | 0.09% | 5,684,698 |
| 2014-11-06 | 2014-11-04 | 8.120 | 721,948 | +5,332 | 0.09% | 5,862,385 |
| 2014-11-03 | 2014-10-30 | 7.201 | 716,616 | -10,665 | 0.09% | 5,160,577 |
| 2014-10-31 | 2014-10-29 | 6.864 | 727,281 | -5,332 | 0.10% | 4,991,877 |
| 2014-10-28 | 2014-10-24 | 6.901 | 732,613 | +26,662 | 0.10% | 5,055,952 |
| 2014-10-27 | 2014-10-23 | 7.108 | 705,951 | +5,332 | 0.09% | 5,017,580 |
| 2014-10-20 | 2014-10-16 | 7.314 | 700,619 | +5,333 | 0.09% | 5,124,211 |
| 2014-10-17 | 2014-10-15 | 7.464 | 695,286 | -21,330 | 0.09% | 5,189,519 |
| 2014-10-16 | 2014-10-14 | 7.951 | 716,616 | +15,997 | 0.09% | 5,698,137 |
| 2014-10-07 | 2014-10-03 | 8.364 | 700,619 | -15,997 | 0.09% | 5,859,996 |
| 2014-09-30 | 2014-09-26 | 8.570 | 716,616 | +5,332 | 0.09% | 6,141,624 |
| 2014-09-25 | 2014-09-23 | 8.589 | 711,284 | +10,665 | 0.09% | 6,109,266 |
| 2014-09-24 | 2014-09-22 | 8.702 | 700,619 | -1,066 | 0.09% | 6,096,498 |
| 2014-09-22 | 2014-09-18 | 8.795 | 701,685 | -1,600 | 0.09% | 6,171,569 |
| 2014-09-16 | 2014-09-12 | 8.908 | 703,285 | -5,866 | 0.09% | 6,264,775 |
| 2014-09-15 | 2014-09-11 | 8.870 | 709,151 | +10,665 | 0.09% | 6,290,431 |
| 2014-09-12 | 2014-09-10 | 8.983 | 698,486 | +10,665 | 0.09% | 6,274,422 |
| 2014-09-08 | 2014-09-04 | 9.358 | 687,821 | -6,399 | 0.09% | 6,436,600 |
| 2014-09-05 | 2014-09-03 | 9.227 | 694,220 | -4,266 | 0.09% | 6,405,348 |
| 2014-09-02 | 2014-08-29 | 9.058 | 698,486 | -5,332 | 0.09% | 6,326,818 |
| 2014-08-20 | 2014-08-18 | 9.564 | 703,818 | +4,266 | 0.09% | 6,731,488 |
| 2014-08-18 | 2014-08-14 | 9.489 | 699,552 | +14,930 | 0.09% | 6,638,211 |
| 2014-08-15 | 2014-08-13 | 9.621 | 684,622 | -5,332 | 0.09% | 6,586,410 |
| 2014-08-14 | 2014-08-12 | 9.339 | 689,954 | -1,600 | 0.09% | 6,443,621 |
| 2014-08-12 | 2014-08-08 | 9.114 | 691,554 | +5,333 | 0.09% | 6,302,936 |
| 2014-08-08 | 2014-08-06 | 9.470 | 686,221 | -14,931 | 0.09% | 6,498,841 |
| 2014-08-05 | 2014-08-01 | 8.983 | 701,152 | +21,329 | 0.09% | 6,298,371 |
| 2014-08-04 | 2014-07-31 | 9.189 | 679,823 | -4,265 | 0.09% | 6,247,014 |
| 2014-08-01 | 2014-07-30 | 9.245 | 684,088 | -5,333 | 0.09% | 6,324,692 |
| 2014-07-31 | 2014-07-29 | 9.208 | 689,421 | -2,666 | 0.09% | 6,348,140 |
| 2014-07-30 | 2014-07-28 | 9.377 | 692,087 | +5,332 | 0.09% | 6,489,500 |
| 2014-07-29 | 2014-07-25 | 9.208 | 686,755 | -10,664 | 0.09% | 6,323,592 |
| 2014-07-28 | 2014-07-24 | 9.264 | 697,419 | -13,865 | 0.09% | 6,461,022 |
| 2014-07-25 | 2014-07-23 | 9.170 | 711,284 | +1,067 | 0.09% | 6,522,775 |
| 2014-07-24 | 2014-07-22 | 8.514 | 710,217 | +9,598 | 0.09% | 6,046,826 |
| 2014-07-17 | 2014-07-15 | 8.364 | 700,619 | -426 | 0.09% | 5,859,996 |
| 2014-07-14 | 2014-07-10 | 8.645 | 701,045 | -5,333 | 0.09% | 6,060,764 |
| 2014-07-11 | 2014-07-09 | 8.758 | 706,378 | +19,197 | 0.09% | 6,186,351 |
| 2014-07-08 | 2014-07-04 | 9.020 | 687,181 | +14,397 | 0.09% | 6,198,645 |
| 2014-07-07 | 2014-07-03 | 8.908 | 672,784 | +5,332 | 0.09% | 5,993,076 |
| 2014-07-03 | 2014-06-30 | 9.373 | 667,452 | -13,864 | 0.09% | 6,255,789 |
| 2014-07-02 | 2014-06-27 | 9.490 | 681,316 | +70,500 | 0.09% | 6,465,553 |
| 2014-06-30 | 2014-06-26 | 10.037 | 610,816 | +15,876 | 0.08% | 6,130,478 |
| 2014-06-26 | 2014-06-24 | 10.486 | 594,940 | -3,073 | 0.08% | 6,238,329 |
| 2014-06-23 | 2014-06-19 | 10.466 | 598,013 | +5,224 | 0.08% | 6,258,875 |
| 2014-06-19 | 2014-06-17 | 10.290 | 592,789 | +7,375 | 0.08% | 6,100,025 |
| 2014-06-18 | 2014-06-16 | 10.486 | 585,414 | +2,868 | 0.08% | 6,138,443 |
| 2014-06-13 | 2014-06-11 | 10.466 | 582,546 | -12,804 | 0.08% | 6,096,995 |
| 2014-06-12 | 2014-06-10 | 10.603 | 595,350 | +2,561 | 0.08% | 6,312,378 |
| 2014-06-11 | 2014-06-09 | 10.427 | 592,789 | -10,243 | 0.08% | 6,181,050 |
| 2014-05-28 | 2014-05-26 | 10.115 | 603,032 | -5,633 | 0.08% | 6,099,454 |
| 2014-05-26 | 2014-05-22 | 10.056 | 608,665 | +5,121 | 0.08% | 6,120,775 |
| 2014-05-23 | 2014-05-21 | 9.958 | 603,544 | +5,122 | 0.08% | 6,010,353 |
| 2014-05-22 | 2014-05-20 | 10.056 | 598,422 | -5,327 | 0.08% | 6,017,770 |
| 2014-05-08 | 2014-05-05 | 10.173 | 603,749 | -6,145 | 0.08% | 6,142,073 |
| 2014-05-05 | 2014-04-30 | 10.095 | 609,894 | -4,097 | 0.08% | 6,156,952 |
| 2014-05-02 | 2014-04-29 | 10.095 | 613,991 | +10,242 | 0.08% | 6,198,311 |
| 2014-04-30 | 2014-04-28 | 9.802 | 603,749 | +14,340 | 0.08% | 5,918,082 |
| 2014-04-29 | 2014-04-25 | 10.408 | 589,409 | +51,213 | 0.08% | 6,134,297 |
| 2014-04-28 | 2014-04-24 | 10.505 | 538,196 | +1,024 | 0.07% | 5,653,841 |
| 2014-04-25 | 2014-04-23 | 10.661 | 537,172 | +102,426 | 0.07% | 5,726,996 |
| 2014-04-22 | 2014-04-16 | 11.286 | 434,746 | -230,458 | 0.06% | 4,906,641 |
| 2014-04-14 | 2014-04-10 | 11.677 | 665,204 | +5,121 | 0.09% | 7,767,421 |
| 2014-04-09 | 2014-04-07 | 11.696 | 660,083 | -7,682 | 0.09% | 7,720,514 |
| 2014-04-07 | 2014-04-03 | 11.892 | 667,765 | -15,364 | 0.09% | 7,940,755 |
| 2014-04-04 | 2014-04-02 | 11.306 | 683,129 | +1,537 | 0.09% | 7,723,286 |
| 2014-04-03 | 2014-04-01 | 11.228 | 681,592 | -23,046 | 0.09% | 7,652,673 |
| 2014-04-02 | 2014-03-31 | 10.544 | 704,638 | +23,046 | 0.10% | 7,429,860 |
| 2014-04-01 | 2014-03-28 | 11.091 | 681,592 | -3,073 | 0.09% | 7,559,510 |
| 2014-03-26 | 2014-03-24 | 10.857 | 684,665 | +5,121 | 0.09% | 7,433,165 |
| 2014-03-25 | 2014-03-21 | 10.798 | 679,544 | -3,072 | 0.09% | 7,337,761 |
| 2014-03-21 | 2014-03-19 | 10.310 | 682,616 | +225,336 | 0.09% | 7,037,708 |
| 2014-03-20 | 2014-03-18 | 9.880 | 457,280 | -1,536 | 0.06% | 4,518,076 |
| 2014-03-19 | 2014-03-17 | 9.705 | 458,816 | +6,658 | 0.06% | 4,452,621 |
| 2014-03-13 | 2014-03-11 | 10.388 | 452,158 | -1,537 | 0.06% | 4,697,023 |
| 2014-03-11 | 2014-03-07 | 10.700 | 453,695 | +17,413 | 0.06% | 4,854,733 |
| 2014-03-06 | 2014-03-04 | 10.700 | 436,282 | +1,536 | 0.06% | 4,668,407 |
| 2014-03-05 | 2014-03-03 | 10.837 | 434,746 | +9,218 | 0.06% | 4,711,394 |
| 2014-03-04 | 2014-02-28 | 11.306 | 425,528 | -6,760 | 0.06% | 4,810,913 |
| 2014-02-28 | 2014-02-26 | 10.564 | 432,288 | -5,121 | 0.06% | 4,566,582 |
| 2014-02-27 | 2014-02-25 | 10.583 | 437,409 | +14,339 | 0.06% | 4,629,220 |
| 2014-02-26 | 2014-02-24 | 10.642 | 423,070 | +7,682 | 0.06% | 4,502,250 |
| 2014-02-25 | 2014-02-21 | 10.896 | 415,388 | +2,254 | 0.06% | 4,525,942 |
| 2014-02-20 | 2014-02-18 | 11.091 | 413,134 | +10,242 | 0.06% | 4,582,053 |
| 2014-02-17 | 2014-02-13 | 11.286 | 402,892 | +8,911 | 0.06% | 4,547,129 |
| 2014-02-14 | 2014-02-12 | 11.833 | 393,981 | +12,189 | 0.05% | 4,661,962 |
| 2014-02-13 | 2014-02-11 | 11.852 | 381,792 | +5,121 | 0.05% | 4,525,185 |
| 2014-02-06 | 2014-02-04 | 11.677 | 376,671 | +2,561 | 0.05% | 4,398,293 |
| 2014-01-29 | 2014-01-27 | 12.458 | 374,110 | -2,561 | 0.05% | 4,660,589 |
| 2014-01-28 | 2014-01-24 | 12.673 | 376,671 | -16,900 | 0.05% | 4,773,399 |
| 2014-01-27 | 2014-01-23 | 12.477 | 393,571 | +107,547 | 0.05% | 4,910,716 |
| 2014-01-23 | 2014-01-21 | 12.692 | 286,024 | +4,609 | 0.04% | 3,630,251 |
| 2014-01-22 | 2014-01-20 | 12.731 | 281,415 | +2,151 | 0.04% | 3,582,743 |
| 2014-01-21 | 2014-01-17 | 13.258 | 279,264 | -5,121 | 0.04% | 3,702,589 |
| 2014-01-17 | 2014-01-15 | 13.590 | 284,385 | -2,356 | 0.04% | 3,864,887 |
| 2014-01-10 | 2014-01-08 | 13.727 | 286,741 | +1,024 | 0.04% | 3,936,098 |
| 2014-01-02 | 2013-12-27 | 14.196 | 285,717 | -1,024 | 0.04% | 4,055,938 |
| 2013-12-30 | 2013-12-24 | 14.176 | 286,741 | +2,561 | 0.04% | 4,064,876 |
| 2013-12-23 | 2013-12-19 | 13.883 | 284,180 | -1,025 | 0.04% | 3,945,336 |
| 2013-12-13 | 2013-12-11 | 14.371 | 285,205 | +5,122 | 0.04% | 4,098,791 |
| 2013-12-10 | 2013-12-06 | 15.191 | 280,083 | -2,049 | 0.04% | 4,254,879 |
| 2013-12-09 | 2013-12-05 | 15.270 | 282,132 | -5,121 | 0.04% | 4,308,042 |
| 2013-12-03 | 2013-11-29 | 15.348 | 287,253 | -10,243 | 0.04% | 4,408,674 |
| 2013-12-02 | 2013-11-28 | 15.270 | 297,496 | +10,243 | 0.04% | 4,542,644 |
| 2013-11-28 | 2013-11-26 | 14.762 | 287,253 | -4,097 | 0.04% | 4,240,404 |
| 2013-11-22 | 2013-11-20 | 15.250 | 291,350 | -14,545 | 0.04% | 4,443,108 |
| 2013-11-21 | 2013-11-19 | 14.801 | 305,895 | -11,215 | 0.04% | 4,527,541 |
| 2013-11-20 | 2013-11-18 | 14.606 | 317,110 | +5,633 | 0.04% | 4,631,614 |
| 2013-11-19 | 2013-11-15 | 14.196 | 311,477 | -163,881 | 0.04% | 4,421,618 |
| 2013-11-18 | 2013-11-14 | 13.903 | 475,358 | -5,254 | 0.06% | 6,608,785 |
| 2013-11-15 | 2013-11-13 | 13.727 | 480,612 | +153,638 | 0.07% | 6,597,369 |
| 2013-11-14 | 2013-11-12 | 13.981 | 326,974 | -7,170 | 0.04% | 4,571,377 |
| 2013-11-11 | 2013-11-07 | 13.883 | 334,144 | -6,145 | 0.05% | 4,638,997 |
| 2013-11-05 | 2013-11-01 | 13.981 | 340,289 | -5,121 | 0.05% | 4,757,533 |
| 2013-11-04 | 2013-10-31 | 13.961 | 345,410 | -512 | 0.05% | 4,822,384 |
| 2013-11-01 | 2013-10-30 | 13.668 | 345,922 | -4,098 | 0.05% | 4,728,213 |
| 2013-10-31 | 2013-10-29 | 13.395 | 350,020 | +11,267 | 0.05% | 4,688,542 |
| 2013-10-30 | 2013-10-28 | 13.707 | 338,753 | +8,809 | 0.05% | 4,643,453 |
| 2013-10-29 | 2013-10-25 | 13.083 | 329,944 | -5,121 | 0.05% | 4,316,541 |
| 2013-10-28 | 2013-10-24 | 12.848 | 335,065 | +5,121 | 0.05% | 4,305,026 |
| 2013-10-25 | 2013-10-23 | 13.317 | 329,944 | +20,383 | 0.05% | 4,393,852 |
| 2013-10-22 | 2013-10-18 | 14.000 | 309,561 | +5,121 | 0.04% | 4,333,973 |
| 2013-10-21 | 2013-10-17 | 14.039 | 304,440 | -2,049 | 0.04% | 4,274,167 |
| 2013-10-18 | 2013-10-16 | 14.313 | 306,489 | +5,122 | 0.04% | 4,386,718 |
| 2013-10-16 | 2013-10-11 | 14.449 | 301,367 | -9,219 | 0.04% | 4,354,600 |
| 2013-10-15 | 2013-10-10 | 13.864 | 310,586 | -2,560 | 0.04% | 4,305,871 |
| 2013-10-11 | 2013-10-09 | 13.864 | 313,146 | -5,122 | 0.04% | 4,341,363 |
| 2013-10-09 | 2013-10-07 | 13.610 | 318,268 | -2,048 | 0.04% | 4,331,582 |
| 2013-10-07 | 2013-10-03 | 13.551 | 320,316 | +2,561 | 0.04% | 4,340,692 |
| 2013-10-02 | 2013-09-27 | 13.180 | 317,755 | +4,097 | 0.04% | 4,188,100 |
| 2013-09-27 | 2013-09-25 | 13.083 | 313,658 | +2,048 | 0.04% | 4,103,477 |
| 2013-09-25 | 2013-09-23 | 13.356 | 311,610 | +6,146 | 0.04% | 4,161,868 |
| 2013-09-19 | 2013-09-17 | 13.747 | 305,464 | +5,121 | 0.04% | 4,199,074 |
| 2013-09-16 | 2013-09-12 | 14.020 | 300,343 | -1,536 | 0.04% | 4,210,782 |
| 2013-09-13 | 2013-09-11 | 14.489 | 301,879 | -25,504 | 0.04% | 4,373,787 |
| 2013-09-12 | 2013-09-10 | 13.805 | 327,383 | +2,048 | 0.04% | 4,519,562 |
| 2013-09-11 | 2013-09-09 | 13.551 | 325,335 | +5,531 | 0.04% | 4,408,706 |
| 2013-09-06 | 2013-09-04 | 12.751 | 319,804 | -4,609 | 0.04% | 4,077,725 |
| 2013-09-04 | 2013-09-02 | 12.282 | 324,413 | -3,073 | 0.04% | 3,984,462 |
| 2013-08-30 | 2013-08-28 | 12.282 | 327,486 | -2,560 | 0.04% | 4,022,205 |
| 2013-08-29 | 2013-08-27 | 12.673 | 330,046 | +2,560 | 0.05% | 4,182,539 |
| 2013-08-27 | 2013-08-23 | 12.848 | 327,486 | -5,121 | 0.04% | 4,207,649 |
| 2013-08-22 | 2013-08-20 | 12.614 | 332,607 | +3,073 | 0.05% | 4,195,510 |
| 2013-08-21 | 2013-08-19 | 13.083 | 329,534 | -14,340 | 0.04% | 4,311,177 |
| 2013-08-20 | 2013-08-16 | 12.751 | 343,874 | +5,121 | 0.05% | 4,384,634 |
| 2013-08-19 | 2013-08-15 | 12.848 | 338,753 | -10,242 | 0.05% | 4,352,411 |
| 2013-08-16 | 2013-08-13 | 12.516 | 348,995 | -10,243 | 0.05% | 4,368,155 |
| 2013-08-15 | 2013-08-12 | 12.126 | 359,238 | -4,609 | 0.05% | 4,356,069 |
| 2013-08-13 | 2013-08-09 | 11.169 | 363,847 | -5,121 | 0.05% | 4,063,831 |
| 2013-08-12 | 2013-08-08 | 10.857 | 368,968 | -15,364 | 0.05% | 4,005,754 |
| 2013-08-09 | 2013-08-07 | 10.954 | 384,332 | +25,606 | 0.05% | 4,210,079 |
| 2013-08-06 | 2013-08-02 | 11.462 | 358,726 | -16,388 | 0.05% | 4,111,704 |
| 2013-08-05 | 2013-08-01 | 11.110 | 375,114 | +17,925 | 0.05% | 4,167,699 |
| 2013-07-30 | 2013-07-26 | 11.110 | 357,189 | +7,682 | 0.05% | 3,968,544 |
| 2013-07-29 | 2013-07-25 | 11.267 | 349,507 | -4,610 | 0.05% | 3,937,790 |
| 2013-07-26 | 2013-07-24 | 11.150 | 354,117 | -7,681 | 0.05% | 3,948,242 |
| 2013-07-23 | 2013-07-19 | 10.017 | 361,798 | -15,364 | 0.05% | 3,624,135 |
| 2013-07-22 | 2013-07-18 | 10.134 | 377,162 | -7,170 | 0.05% | 3,822,224 |
| 2013-07-19 | 2013-07-17 | 10.017 | 384,332 | -5,121 | 0.05% | 3,849,858 |
| 2013-07-18 | 2013-07-16 | 9.978 | 389,453 | -1,537 | 0.05% | 3,885,946 |
| 2013-07-17 | 2013-07-15 | 10.056 | 390,990 | -6,145 | 0.05% | 3,931,821 |
| 2013-07-16 | 2013-07-12 | 10.212 | 397,135 | +5,121 | 0.05% | 4,055,652 |
| 2013-07-15 | 2013-07-11 | 10.154 | 392,014 | +6,145 | 0.05% | 3,980,391 |
| 2013-07-12 | 2013-07-10 | 9.724 | 385,869 | -55,309 | 0.05% | 3,752,235 |
| 2013-07-11 | 2013-07-09 | 9.900 | 441,178 | +2,048 | 0.06% | 4,367,598 |
| 2013-07-10 | 2013-07-08 | 9.919 | 439,130 | +55,310 | 0.06% | 4,355,898 |
| 2013-07-09 | 2013-07-05 | 10.037 | 383,820 | +5,050 | 0.05% | 3,852,224 |
| 2013-07-08 | 2013-07-04 | 9.841 | 378,770 | -3,585 | 0.05% | 3,727,580 |
| 2013-07-04 | 2013-07-02 | 10.232 | 382,355 | +12,803 | 0.05% | 3,912,181 |
| 2013-06-28 | 2013-06-26 | 10.544 | 369,552 | +10,242 | 0.05% | 3,896,639 |
| 2013-06-27 | 2013-06-25 | 10.193 | 359,310 | -12,291 | 0.05% | 3,662,357 |
| 2013-06-26 | 2013-06-24 | 10.388 | 371,601 | +2,049 | 0.05% | 3,860,196 |
| 2013-06-25 | 2013-06-21 | 10.954 | 369,552 | -14,954 | 0.05% | 4,048,175 |
| 2013-06-24 | 2013-06-20 | 11.110 | 384,506 | +10,345 | 0.05% | 4,272,049 |
| 2013-06-21 | 2013-06-19 | 12.401 | 374,161 | +2,560 | 0.05% | 4,639,820 |
| 2013-06-20 | 2013-06-18 | 12.563 | 371,601 | +30,479 | 0.05% | 4,668,607 |
| 2013-06-19 | 2013-06-17 | 12.767 | 341,122 | +6,483 | 0.05% | 4,355,144 |
| 2013-06-18 | 2013-06-14 | 12.706 | 334,639 | +4,911 | 0.05% | 4,251,933 |
| 2013-06-14 | 2013-06-11 | 13.052 | 329,728 | -3,929 | 0.05% | 4,303,672 |
| 2013-06-13 | 2013-06-10 | 13.093 | 333,657 | +1,964 | 0.05% | 4,368,542 |
| 2013-06-11 | 2013-06-07 | 13.500 | 331,693 | +9,823 | 0.05% | 4,477,907 |
| 2013-06-10 | 2013-06-06 | 13.683 | 321,870 | +1,473 | 0.05% | 4,404,281 |
| 2013-06-07 | 2013-06-05 | 13.683 | 320,397 | +13,260 | 0.05% | 4,384,126 |
| 2013-06-06 | 2013-06-04 | 14.050 | 307,137 | -3,291 | 0.04% | 4,315,255 |
| 2013-06-05 | 2013-06-03 | 14.681 | 310,428 | +9,331 | 0.04% | 4,557,445 |
| 2013-06-04 | 2013-05-31 | 15.251 | 301,097 | +4,911 | 0.04% | 4,592,123 |
| 2013-06-03 | 2013-05-30 | 15.394 | 296,186 | +2,456 | 0.04% | 4,559,441 |
| 2013-05-31 | 2013-05-29 | 15.251 | 293,730 | -21,216 | 0.04% | 4,479,767 |
| 2013-05-28 | 2013-05-24 | 16.269 | 314,946 | +6,679 | 0.04% | 5,123,989 |
| 2013-05-27 | 2013-05-23 | 16.412 | 308,267 | +3,929 | 0.04% | 5,059,264 |
| 2013-05-24 | 2013-05-22 | 17.104 | 304,338 | -1,080 | 0.04% | 5,205,480 |
| 2013-05-23 | 2013-05-21 | 16.697 | 305,418 | +4,027 | 0.04% | 5,099,572 |
| 2013-05-22 | 2013-05-20 | 16.616 | 301,391 | -1,474 | 0.04% | 5,007,786 |
| 2013-05-21 | 2013-05-16 | 16.453 | 302,865 | +3,929 | 0.04% | 4,982,941 |
| 2013-05-20 | 2013-05-15 | 16.758 | 298,936 | -3,929 | 0.04% | 5,009,603 |
| 2013-05-16 | 2013-05-14 | 16.392 | 302,865 | +3,929 | 0.04% | 4,964,440 |
| 2013-05-14 | 2013-05-10 | 17.226 | 298,936 | -10,608 | 0.04% | 5,149,604 |
| 2013-05-13 | 2013-05-09 | 16.921 | 309,544 | -491 | 0.04% | 5,237,797 |
| 2013-05-10 | 2013-05-08 | 16.901 | 310,035 | -7,366 | 0.04% | 5,239,793 |
| 2013-05-09 | 2013-05-07 | 15.883 | 317,401 | -4,911 | 0.05% | 5,041,133 |
| 2013-05-07 | 2013-05-03 | 15.577 | 322,312 | -2,947 | 0.05% | 5,020,688 |
| 2013-05-06 | 2013-05-02 | 15.496 | 325,259 | +5,402 | 0.05% | 5,040,101 |
| 2013-05-03 | 2013-04-30 | 15.821 | 319,857 | +8,840 | 0.05% | 5,060,602 |
| 2013-05-02 | 2013-04-29 | 15.597 | 311,017 | +8,840 | 0.04% | 4,851,077 |
| 2013-04-30 | 2013-04-26 | 16.432 | 302,177 | -2,947 | 0.04% | 4,965,468 |
| 2013-04-29 | 2013-04-25 | 16.677 | 305,124 | +1,965 | 0.04% | 5,088,450 |
| 2013-04-26 | 2013-04-24 | 16.819 | 303,159 | -983 | 0.04% | 5,098,892 |
| 2013-04-25 | 2013-04-23 | 16.595 | 304,142 | -4,911 | 0.04% | 5,047,302 |
| 2013-04-23 | 2013-04-19 | 16.493 | 309,053 | -5,893 | 0.04% | 5,097,336 |
| 2013-04-22 | 2013-04-18 | 15.760 | 314,946 | -3,732 | 0.04% | 4,963,664 |
| 2013-04-19 | 2013-04-17 | 15.801 | 318,678 | +2,455 | 0.05% | 5,035,459 |
| 2013-04-18 | 2013-04-16 | 15.536 | 316,223 | -11,983 | 0.05% | 4,912,961 |
| 2013-04-17 | 2013-04-15 | 15.496 | 328,206 | +12,769 | 0.05% | 5,085,767 |
| 2013-04-16 | 2013-04-12 | 16.901 | 315,437 | -2,947 | 0.04% | 5,331,090 |
| 2013-04-15 | 2013-04-11 | 16.758 | 318,384 | -7,366 | 0.05% | 5,335,515 |
| 2013-04-12 | 2013-04-10 | 16.656 | 325,750 | +7,366 | 0.05% | 5,425,790 |
| 2013-04-10 | 2013-04-08 | 16.168 | 318,384 | -30,154 | 0.05% | 5,147,508 |
| 2013-04-09 | 2013-04-05 | 16.493 | 348,538 | +10,510 | 0.05% | 5,748,578 |
| 2013-04-08 | 2013-04-03 | 16.758 | 338,028 | -98 | 0.05% | 5,664,711 |
| 2013-04-05 | 2013-04-02 | 17.165 | 338,126 | +39,976 | 0.05% | 5,804,054 |
| 2013-04-02 | 2013-03-27 | 18.917 | 298,150 | -3,438 | 0.04% | 5,639,957 |
| 2013-03-28 | 2013-03-26 | 18.774 | 301,588 | -15,322 | 0.04% | 5,662,005 |
| 2013-03-26 | 2013-03-22 | 18.387 | 316,910 | +18,760 | 0.05% | 5,827,053 |
| 2013-03-25 | 2013-03-21 | 18.937 | 298,150 | -8,840 | 0.04% | 5,646,028 |
| 2013-03-22 | 2013-03-20 | 18.754 | 306,990 | +982 | 0.04% | 5,757,171 |
| 2013-03-21 | 2013-03-19 | 18.183 | 306,008 | +1,965 | 0.04% | 5,564,287 |
| 2013-03-20 | 2013-03-18 | 18.346 | 304,043 | +14,733 | 0.04% | 5,578,084 |
| 2013-03-19 | 2013-03-15 | 18.754 | 289,310 | -2,456 | 0.04% | 5,425,607 |
| 2013-03-18 | 2013-03-14 | 19.039 | 291,766 | +2,456 | 0.04% | 5,554,840 |
| 2013-03-15 | 2013-03-13 | 18.754 | 289,310 | +12,474 | 0.04% | 5,425,607 |
| 2013-03-14 | 2013-03-12 | 19.812 | 276,836 | +13,260 | 0.04% | 5,484,799 |
| 2013-03-13 | 2013-03-11 | 20.159 | 263,576 | +11,295 | 0.04% | 5,313,324 |
| 2013-03-12 | 2013-03-08 | 20.403 | 252,281 | -4,911 | 0.04% | 5,147,277 |
| 2013-03-11 | 2013-03-07 | 19.996 | 257,192 | -2,161 | 0.04% | 5,142,736 |
| 2013-03-08 | 2013-03-06 | 19.996 | 259,353 | +2,456 | 0.04% | 5,185,947 |
| 2013-03-07 | 2013-03-05 | 19.792 | 256,897 | +1,473 | 0.04% | 5,084,527 |
| 2013-03-06 | 2013-03-04 | 19.812 | 255,424 | -6,581 | 0.04% | 5,060,575 |
| 2013-03-05 | 2013-03-01 | 20.444 | 262,005 | +1,474 | 0.04% | 5,356,345 |
| 2013-03-01 | 2013-02-27 | 20.566 | 260,531 | -3,929 | 0.04% | 5,358,041 |
| 2013-02-28 | 2013-02-26 | 20.484 | 264,460 | +4,911 | 0.04% | 5,417,305 |
| 2013-02-21 | 2013-02-19 | 20.932 | 259,549 | +4,420 | 0.04% | 5,432,976 |
| 2013-02-20 | 2013-02-18 | 21.299 | 255,129 | -44,200 | 0.04% | 5,433,964 |
| 2013-02-19 | 2013-02-15 | 21.543 | 299,329 | +51,075 | 0.04% | 6,448,515 |
| 2013-02-18 | 2013-02-14 | 20.973 | 248,254 | -1,964 | 0.04% | 5,206,655 |
| 2013-02-15 | 2013-02-08 | 20.973 | 250,218 | +2,946 | 0.04% | 5,247,846 |
| 2013-02-14 | 2013-02-07 | 21.095 | 247,272 | -11,295 | 0.04% | 5,216,269 |
| 2013-02-08 | 2013-02-06 | 20.973 | 258,567 | -2,014 | 0.04% | 5,422,950 |
| 2013-02-07 | 2013-02-05 | 20.810 | 260,581 | +3,929 | 0.04% | 5,422,742 |
| 2013-02-06 | 2013-02-04 | 21.095 | 256,652 | +7,367 | 0.04% | 5,414,143 |
| 2013-02-05 | 2013-02-01 | 21.828 | 249,285 | +10,804 | 0.04% | 5,441,470 |
| 2013-02-01 | 2013-01-30 | 21.217 | 238,481 | -7,366 | 0.03% | 5,059,957 |
| 2013-01-31 | 2013-01-29 | 21.299 | 245,847 | +4,911 | 0.04% | 5,236,268 |
| 2013-01-30 | 2013-01-28 | 21.177 | 240,936 | +16,108 | 0.03% | 5,102,233 |
| 2013-01-29 | 2013-01-25 | 21.095 | 224,828 | +3,929 | 0.03% | 4,742,807 |
| 2013-01-28 | 2013-01-24 | 20.851 | 220,899 | +6,679 | 0.03% | 4,605,948 |
| 2013-01-25 | 2013-01-23 | 21.625 | 214,220 | +6,384 | 0.03% | 4,632,440 |
| 2013-01-24 | 2013-01-22 | 22.276 | 207,836 | +3,929 | 0.03% | 4,629,812 |
| 2013-01-23 | 2013-01-21 | 22.521 | 203,907 | -4,567 | 0.03% | 4,592,113 |
| 2013-01-22 | 2013-01-18 | 22.561 | 208,474 | -13,260 | 0.03% | 4,703,454 |
| 2013-01-21 | 2013-01-17 | 21.788 | 221,734 | +8,840 | 0.03% | 4,831,048 |
| 2013-01-18 | 2013-01-16 | 21.828 | 212,894 | +6,384 | 0.03% | 4,647,116 |
| 2013-01-17 | 2013-01-15 | 22.195 | 206,510 | +3,929 | 0.03% | 4,583,454 |
| 2013-01-16 | 2013-01-14 | 22.113 | 202,581 | -4,911 | 0.03% | 4,479,750 |
| 2013-01-15 | 2013-01-11 | 21.828 | 207,492 | +18,662 | 0.03% | 4,529,199 |
| 2013-01-14 | 2013-01-10 | 22.480 | 188,830 | -16,992 | 0.03% | 4,244,879 |
| 2013-01-11 | 2013-01-09 | 22.480 | 205,822 | +61,781 | 0.03% | 4,626,858 |
| 2013-01-09 | 2013-01-07 | 24.027 | 144,041 | -17,189 | 0.02% | 3,460,935 |
| 2013-01-08 | 2013-01-04 | 24.027 | 161,230 | -8,349 | 0.02% | 3,873,942 |
| 2013-01-07 | 2013-01-03 | 24.150 | 169,579 | +42,628 | 0.02% | 4,095,265 |
| 2013-01-04 | 2013-01-02 | 24.394 | 126,951 | -17,680 | 0.02% | 3,096,836 |
| 2013-01-03 | 2012-12-31 | 23.254 | 144,631 | +4,420 | 0.02% | 3,363,201 |
| 2013-01-02 | 2012-12-27 | 23.783 | 140,211 | -982 | 0.02% | 3,334,650 |
| 2012-12-28 | 2012-12-24 | 23.457 | 141,193 | +8,153 | 0.02% | 3,312,005 |
| 2012-12-27 | 2012-12-20 | 23.702 | 133,040 | +2,455 | 0.02% | 3,153,265 |
| 2012-12-21 | 2012-12-19 | 24.190 | 130,585 | -4,420 | 0.02% | 3,158,894 |
| 2012-12-19 | 2012-12-17 | 23.172 | 135,005 | -11,983 | 0.02% | 3,128,365 |
| 2012-12-18 | 2012-12-14 | 22.765 | 146,988 | -4,223 | 0.02% | 3,346,177 |
| 2012-12-17 | 2012-12-13 | 21.299 | 151,211 | -4,224 | 0.02% | 3,220,626 |
| 2012-12-14 | 2012-12-12 | 21.584 | 155,435 | -30,940 | 0.02% | 3,354,903 |
| 2012-12-13 | 2012-12-11 | 21.340 | 186,375 | +4,912 | 0.03% | 3,977,171 |
| 2012-12-12 | 2012-12-10 | 21.625 | 181,463 | +28,385 | 0.03% | 3,924,080 |
| 2012-12-11 | 2012-12-07 | 21.217 | 153,078 | +9,823 | 0.02% | 3,247,923 |
| 2012-12-10 | 2012-12-06 | 21.217 | 143,255 | -25,243 | 0.02% | 3,039,504 |
| 2012-12-07 | 2012-12-05 | 20.729 | 168,498 | +15,715 | 0.02% | 3,492,752 |
| 2012-12-06 | 2012-12-04 | 19.853 | 152,783 | -5,697 | 0.02% | 3,033,227 |
| 2012-12-05 | 2012-12-03 | 19.792 | 158,480 | +3,438 | 0.02% | 3,136,650 |
| 2012-12-04 | 2012-11-30 | 20.301 | 155,042 | -10,804 | 0.02% | 3,147,529 |
| 2012-12-03 | 2012-11-29 | 19.812 | 165,846 | -491 | 0.02% | 3,285,815 |
| 2012-11-29 | 2012-11-27 | 19.487 | 166,337 | +19,644 | 0.02% | 3,241,351 |
| 2012-11-28 | 2012-11-26 | 19.935 | 146,693 | -4,911 | 0.02% | 2,924,269 |
| 2012-11-27 | 2012-11-23 | 20.281 | 151,604 | -3,438 | 0.02% | 3,074,647 |
| 2012-11-26 | 2012-11-22 | 20.138 | 155,042 | -24,555 | 0.02% | 3,122,273 |
| 2012-11-23 | 2012-11-21 | 19.507 | 179,597 | +491 | 0.03% | 3,503,401 |
| 2012-11-22 | 2012-11-20 | 18.876 | 179,106 | -5,893 | 0.03% | 3,380,766 |
| 2012-11-21 | 2012-11-19 | 19.120 | 184,999 | +4,911 | 0.03% | 3,537,205 |
| 2012-11-19 | 2012-11-15 | 18.896 | 180,088 | +28,582 | 0.03% | 3,402,969 |
| 2012-11-16 | 2012-11-14 | 19.772 | 151,506 | +22,100 | 0.02% | 2,995,535 |
| 2012-11-15 | 2012-11-13 | 19.975 | 129,406 | +7,857 | 0.02% | 2,584,929 |
| 2012-11-14 | 2012-11-12 | 20.688 | 121,549 | +2,456 | 0.02% | 2,514,608 |
| 2012-11-13 | 2012-11-09 | 21.340 | 119,093 | -4,911 | 0.02% | 2,541,399 |
| 2012-11-12 | 2012-11-08 | 21.299 | 124,004 | -16,207 | 0.02% | 2,641,148 |
| 2012-11-09 | 2012-11-07 | 21.747 | 140,211 | +15,225 | 0.02% | 3,049,149 |
| 2012-11-08 | 2012-11-06 | 21.828 | 124,986 | +3,929 | 0.02% | 2,728,233 |
| 2012-11-05 | 2012-11-01 | 21.991 | 121,057 | +2,259 | 0.02% | 2,662,189 |
| 2012-11-02 | 2012-10-31 | 21.258 | 118,798 | +5,893 | 0.02% | 2,525,428 |
| 2012-11-01 | 2012-10-30 | 21.217 | 112,905 | +3,438 | 0.02% | 2,395,555 |
| 2012-10-30 | 2012-10-26 | 20.851 | 109,467 | -5,403 | 0.02% | 2,282,488 |
| 2012-10-29 | 2012-10-25 | 20.892 | 114,870 | +2,947 | 0.02% | 2,399,823 |
| 2012-10-26 | 2012-10-24 | 21.625 | 111,923 | +2,456 | 0.02% | 2,420,300 |
| 2012-10-24 | 2012-10-19 | 21.625 | 109,467 | +3,241 | 0.02% | 2,367,189 |
| 2012-10-22 | 2012-10-18 | 22.317 | 106,226 | -7,170 | 0.02% | 2,370,646 |
| 2012-10-19 | 2012-10-17 | 20.932 | 113,396 | -3,438 | 0.02% | 2,373,647 |
| 2012-10-18 | 2012-10-16 | 19.874 | 116,834 | -3,929 | 0.02% | 2,321,904 |
| 2012-10-17 | 2012-10-15 | 20.281 | 120,763 | -7,465 | 0.02% | 2,449,168 |
| 2012-10-16 | 2012-10-12 | 20.036 | 128,228 | -3,928 | 0.02% | 2,569,232 |
| 2012-10-15 | 2012-10-11 | 19.364 | 132,156 | -14,734 | 0.02% | 2,559,132 |
| 2012-10-12 | 2012-10-10 | 19.507 | 146,890 | -16,206 | 0.02% | 2,865,385 |
| 2012-10-11 | 2012-10-09 | 18.794 | 163,096 | -15,519 | 0.02% | 3,065,281 |
| 2012-10-10 | 2012-10-08 | 18.082 | 178,615 | -35,851 | 0.03% | 3,229,655 |
| 2012-10-08 | 2012-10-04 | 17.817 | 214,466 | +17,189 | 0.03% | 3,821,130 |
| 2012-10-05 | 2012-10-03 | 17.776 | 197,277 | -3,438 | 0.03% | 3,506,840 |
| 2012-10-04 | 2012-09-28 | 17.939 | 200,715 | -13,751 | 0.03% | 3,600,651 |
| 2012-10-03 | 2012-09-27 | 17.715 | 214,466 | +14,733 | 0.03% | 3,799,295 |
| 2012-09-28 | 2012-09-26 | 17.593 | 199,733 | +14,734 | 0.03% | 3,513,896 |
| 2012-09-27 | 2012-09-25 | 17.980 | 184,999 | +9,822 | 0.03% | 3,326,254 |
| 2012-09-26 | 2012-09-24 | 18.285 | 175,177 | -15,225 | 0.02% | 3,203,161 |
| 2012-09-25 | 2012-09-21 | 17.898 | 190,402 | +2,947 | 0.03% | 3,407,891 |
| 2012-09-24 | 2012-09-20 | 17.674 | 187,455 | +491 | 0.03% | 3,313,157 |
| 2012-09-21 | 2012-09-19 | 17.959 | 186,964 | +9,331 | 0.03% | 3,357,777 |
| 2012-09-20 | 2012-09-18 | 17.695 | 177,633 | -7,858 | 0.03% | 3,143,176 |
| 2012-09-19 | 2012-09-17 | 18.224 | 185,491 | +5,894 | 0.03% | 3,380,424 |
| 2012-09-18 | 2012-09-14 | 18.163 | 179,597 | +1,964 | 0.03% | 3,262,039 |
| 2012-09-17 | 2012-09-13 | 17.735 | 177,633 | -4,911 | 0.03% | 3,150,410 |
| 2012-09-14 | 2012-09-12 | 18.000 | 182,544 | -2,063 | 0.03% | 3,285,830 |
| 2012-09-13 | 2012-09-11 | 17.552 | 184,607 | +4,715 | 0.03% | 3,240,266 |
| 2012-09-12 | 2012-09-10 | 18.387 | 179,892 | -14,930 | 0.03% | 3,307,691 |
| 2012-09-11 | 2012-09-07 | 17.328 | 194,822 | -20,626 | 0.03% | 3,375,925 |
| 2012-09-10 | 2012-09-06 | 16.025 | 215,448 | -4,911 | 0.03% | 3,452,570 |
| 2012-09-07 | 2012-09-05 | 15.638 | 220,359 | +24,555 | 0.03% | 3,446,016 |
| 2012-09-06 | 2012-09-04 | 16.616 | 195,804 | +6,876 | 0.03% | 3,253,397 |
| 2012-09-05 | 2012-09-03 | 16.962 | 188,928 | +1,670 | 0.03% | 3,204,547 |
| 2012-09-04 | 2012-08-31 | 16.901 | 187,258 | +687 | 0.03% | 3,164,782 |
| 2012-08-31 | 2012-08-29 | 17.410 | 186,571 | +4,911 | 0.03% | 3,248,146 |
| 2012-08-30 | 2012-08-28 | 17.858 | 181,660 | -39,288 | 0.03% | 3,244,025 |
| 2012-08-29 | 2012-08-27 | 17.613 | 220,948 | +52,548 | 0.03% | 3,891,629 |
| 2012-08-28 | 2012-08-24 | 18.000 | 168,400 | +14,733 | 0.02% | 3,031,235 |
| 2012-08-27 | 2012-08-23 | 18.285 | 153,667 | +4,911 | 0.02% | 2,809,844 |
| 2012-08-24 | 2012-08-22 | 18.224 | 148,756 | +6,385 | 0.02% | 2,710,958 |
| 2012-08-23 | 2012-08-21 | 18.591 | 142,371 | +2,455 | 0.02% | 2,646,778 |
| 2012-08-22 | 2012-08-20 | 18.794 | 139,916 | -15,028 | 0.02% | 2,629,628 |
| 2012-08-21 | 2012-08-17 | 18.428 | 154,944 | +26,520 | 0.02% | 2,855,279 |
| 2012-08-20 | 2012-08-16 | 18.204 | 128,424 | -3,929 | 0.02% | 2,337,809 |
| 2012-08-17 | 2012-08-15 | 18.143 | 132,353 | +4,911 | 0.02% | 2,401,247 |
| 2012-08-16 | 2012-08-14 | 18.469 | 127,442 | +16,207 | 0.02% | 2,353,668 |
| 2012-08-15 | 2012-08-13 | 18.998 | 111,235 | -5,403 | 0.02% | 2,113,238 |
| 2012-08-14 | 2012-08-10 | 19.914 | 116,638 | -1,080 | 0.02% | 2,322,759 |
| 2012-08-13 | 2012-08-09 | 19.812 | 117,718 | -13,849 | 0.02% | 2,332,282 |
| 2012-08-09 | 2012-08-07 | 19.303 | 131,567 | -7,661 | 0.02% | 2,539,689 |
| 2012-08-08 | 2012-08-06 | 19.018 | 139,228 | -491 | 0.02% | 2,647,883 |
| 2012-08-07 | 2012-08-03 | 18.591 | 139,719 | +982 | 0.02% | 2,597,476 |
| 2012-08-06 | 2012-08-02 | 18.489 | 138,737 | -3,438 | 0.02% | 2,565,095 |
| 2012-08-03 | 2012-08-01 | 18.693 | 142,175 | -8,054 | 0.02% | 2,657,610 |
| 2012-08-01 | 2012-07-30 | 18.122 | 150,229 | -3,831 | 0.02% | 2,722,507 |
| 2012-07-31 | 2012-07-27 | 17.491 | 154,060 | -8,840 | 0.02% | 2,694,687 |
| 2012-07-30 | 2012-07-26 | 17.104 | 162,900 | -2,946 | 0.02% | 2,786,286 |
| 2012-07-27 | 2012-07-25 | 16.677 | 165,846 | +3,437 | 0.02% | 2,765,758 |
| 2012-07-25 | 2012-07-23 | 17.328 | 162,409 | +8,349 | 0.02% | 2,814,265 |
| 2012-07-24 | 2012-07-20 | 17.858 | 154,060 | +491 | 0.02% | 2,751,153 |
| 2012-07-23 | 2012-07-19 | 18.570 | 153,569 | +8,349 | 0.02% | 2,851,830 |
| 2012-07-20 | 2012-07-18 | 18.693 | 145,220 | +4,911 | 0.02% | 2,714,528 |
| 2012-07-19 | 2012-07-17 | 19.140 | 140,309 | +4,911 | 0.02% | 2,685,584 |
| 2012-07-16 | 2012-07-12 | 19.059 | 135,398 | -5,893 | 0.02% | 2,580,557 |
| 2012-07-13 | 2012-07-11 | 19.629 | 141,291 | -7,858 | 0.02% | 2,773,427 |
| 2012-07-12 | 2012-07-10 | 18.855 | 149,149 | +9,724 | 0.02% | 2,812,267 |
| 2012-07-11 | 2012-07-09 | 19.059 | 139,425 | +4,518 | 0.02% | 2,657,307 |
| 2012-07-10 | 2012-07-06 | 19.792 | 134,907 | -31,430 | 0.02% | 2,670,091 |
| 2012-07-09 | 2012-07-05 | 18.957 | 166,337 | +38,011 | 0.02% | 3,153,289 |
| 2012-07-05 | 2012-07-03 | 20.946 | 128,326 | +6,876 | 0.02% | 2,687,960 |
| 2012-07-04 | 2012-06-29 | 20.568 | 121,450 | +3,741 | 0.02% | 2,498,004 |
| 2012-07-03 | 2012-06-28 | 20.442 | 117,709 | -3,523 | 0.02% | 2,406,221 |
| 2012-06-29 | 2012-06-27 | 20.757 | 121,232 | +9,044 | 0.02% | 2,516,443 |
| 2012-06-28 | 2012-06-26 | 20.862 | 112,188 | +4,474 | 0.02% | 2,340,500 |
| 2012-06-26 | 2012-06-22 | 21.219 | 107,714 | +1,904 | 0.02% | 2,285,633 |
| 2012-06-25 | 2012-06-21 | 21.766 | 105,810 | +2,666 | 0.02% | 2,303,029 |
| 2012-06-22 | 2012-06-20 | 22.774 | 103,144 | -11,424 | 0.02% | 2,349,017 |
| 2012-06-21 | 2012-06-19 | 22.774 | 114,568 | -4,760 | 0.02% | 2,609,189 |
| 2012-06-19 | 2012-06-15 | 22.102 | 119,328 | -18,468 | 0.02% | 2,637,370 |
| 2012-06-18 | 2012-06-14 | 21.093 | 137,796 | -4,759 | 0.02% | 2,906,587 |
| 2012-06-14 | 2012-06-12 | 21.219 | 142,555 | +19,039 | 0.02% | 3,024,940 |
| 2012-06-13 | 2012-06-11 | 21.388 | 123,516 | +8,567 | 0.02% | 2,641,703 |
| 2012-06-11 | 2012-06-07 | 21.093 | 114,949 | +13,423 | 0.02% | 2,424,666 |
| 2012-06-08 | 2012-06-06 | 21.892 | 101,526 | +10,091 | 0.01% | 2,222,583 |
| 2012-06-05 | 2012-06-01 | 22.816 | 91,435 | +5,140 | 0.01% | 2,086,197 |
| 2012-06-01 | 2012-05-30 | 24.161 | 86,295 | -2,189 | 0.01% | 2,084,954 |
| 2012-05-30 | 2012-05-28 | 24.245 | 88,484 | -9,520 | 0.01% | 2,145,278 |
| 2012-05-25 | 2012-05-23 | 22.690 | 98,004 | -22,371 | 0.01% | 2,223,722 |
| 2012-05-24 | 2012-05-22 | 21.682 | 120,375 | -12,423 | 0.02% | 2,609,931 |
| 2012-05-23 | 2012-05-21 | 20.274 | 132,798 | -14,755 | 0.02% | 2,692,352 |
| 2012-05-22 | 2012-05-18 | 19.707 | 147,553 | +14,755 | 0.02% | 2,907,795 |
| 2012-05-21 | 2012-05-17 | 20.505 | 132,798 | -3,808 | 0.02% | 2,723,042 |
| 2012-05-18 | 2012-05-16 | 20.547 | 136,606 | +7,616 | 0.02% | 2,806,865 |
| 2012-05-17 | 2012-05-15 | 21.682 | 128,990 | -3,808 | 0.02% | 2,796,718 |
| 2012-05-16 | 2012-05-14 | 20.820 | 132,798 | +9,520 | 0.02% | 2,764,892 |
| 2012-05-14 | 2012-05-10 | 21.346 | 123,278 | +1,904 | 0.02% | 2,631,433 |
| 2012-05-11 | 2012-05-09 | 21.219 | 121,374 | +12,375 | 0.02% | 2,575,491 |
| 2012-05-10 | 2012-05-08 | 21.976 | 108,999 | -4,760 | 0.02% | 2,395,340 |
| 2012-05-09 | 2012-05-07 | 21.598 | 113,759 | +9,520 | 0.02% | 2,456,925 |
| 2012-05-08 | 2012-05-04 | 23.194 | 104,239 | -1,428 | 0.02% | 2,417,755 |
| 2012-05-02 | 2012-04-27 | 24.035 | 105,667 | -4,760 | 0.02% | 2,539,676 |
| 2012-04-26 | 2012-04-24 | 22.984 | 110,427 | +2,380 | 0.02% | 2,538,081 |
| 2012-04-25 | 2012-04-23 | 23.783 | 108,047 | -124 | 0.02% | 2,569,639 |
| 2012-04-24 | 2012-04-20 | 24.035 | 108,171 | +600 | 0.02% | 2,599,859 |
| 2012-04-19 | 2012-04-17 | 23.909 | 107,571 | -6,378 | 0.02% | 2,571,878 |
| 2012-04-17 | 2012-04-13 | 24.161 | 113,949 | -9,520 | 0.02% | 2,753,096 |
| 2012-04-13 | 2012-04-11 | 22.816 | 123,469 | +9,520 | 0.02% | 2,817,090 |
| 2012-04-12 | 2012-04-10 | 23.026 | 113,949 | -952 | 0.02% | 2,623,820 |
| 2012-04-11 | 2012-04-05 | 22.816 | 114,901 | +1,237 | 0.02% | 2,621,601 |
| 2012-04-05 | 2012-04-02 | 21.640 | 113,664 | -4,759 | 0.02% | 2,459,649 |
| 2012-04-03 | 2012-03-30 | 21.724 | 118,423 | +952 | 0.02% | 2,572,584 |
| 2012-04-02 | 2012-03-29 | 21.472 | 117,471 | +8,472 | 0.02% | 2,522,287 |
| 2012-03-29 | 2012-03-27 | 22.312 | 108,999 | -1,904 | 0.02% | 2,431,980 |
| 2012-03-28 | 2012-03-26 | 21.009 | 110,903 | -7,616 | 0.02% | 2,330,002 |
| 2012-03-27 | 2012-03-23 | 21.135 | 118,519 | +4,284 | 0.02% | 2,504,949 |
| 2012-03-26 | 2012-03-22 | 21.219 | 114,235 | +6,188 | 0.02% | 2,424,005 |
| 2012-03-23 | 2012-03-21 | 22.648 | 108,047 | +5,045 | 0.02% | 2,447,059 |
| 2012-03-16 | 2012-03-14 | 24.161 | 103,002 | -4,759 | 0.02% | 2,488,608 |
| 2012-03-15 | 2012-03-13 | 24.455 | 107,761 | +3,807 | 0.02% | 2,635,285 |
| 2012-03-14 | 2012-03-12 | 24.581 | 103,954 | +2,190 | 0.02% | 2,555,289 |
| 2012-03-13 | 2012-03-09 | 24.623 | 101,764 | -8,663 | 0.01% | 2,505,733 |
| 2012-03-12 | 2012-03-08 | 23.530 | 110,427 | +2,570 | 0.02% | 2,598,401 |
| 2012-03-09 | 2012-03-07 | 22.606 | 107,857 | +3,780 | 0.02% | 2,438,224 |
| 2012-03-06 | 2012-03-02 | 25.715 | 104,077 | -4,760 | 0.02% | 2,676,388 |
| 2012-03-05 | 2012-03-01 | 25.211 | 108,837 | -9,520 | 0.02% | 2,743,916 |
| 2012-03-01 | 2012-02-28 | 24.917 | 118,357 | -952 | 0.02% | 2,949,114 |
| 2012-02-29 | 2012-02-27 | 24.791 | 119,309 | +1,238 | 0.02% | 2,957,796 |
| 2012-02-28 | 2012-02-24 | 25.421 | 118,071 | +9,519 | 0.02% | 3,001,522 |
| 2012-02-24 | 2012-02-22 | 25.169 | 108,552 | +5,712 | 0.02% | 2,732,169 |
| 2012-02-23 | 2012-02-21 | 24.371 | 102,840 | -8,567 | 0.02% | 2,506,300 |
| 2012-02-22 | 2012-02-20 | 24.623 | 111,407 | -11,424 | 0.02% | 2,743,172 |
| 2012-02-21 | 2012-02-17 | 24.035 | 122,831 | +581 | 0.02% | 2,952,208 |
| 2012-02-20 | 2012-02-16 | 23.488 | 122,250 | -7,616 | 0.02% | 2,871,466 |
| 2012-02-16 | 2012-02-14 | 23.152 | 129,866 | +18,849 | 0.02% | 3,006,699 |
| 2012-02-14 | 2012-02-10 | 23.573 | 111,017 | -4,855 | 0.02% | 2,616,949 |
| 2012-02-13 | 2012-02-09 | 23.825 | 115,872 | +1,142 | 0.02% | 2,760,607 |
| 2012-02-10 | 2012-02-08 | 23.657 | 114,730 | -15,231 | 0.02% | 2,714,116 |
| 2012-02-09 | 2012-02-07 | 22.690 | 129,961 | +19,991 | 0.02% | 2,948,830 |
| 2012-02-08 | 2012-02-06 | 23.825 | 109,970 | -10,947 | 0.02% | 2,619,994 |
| 2012-02-07 | 2012-02-03 | 23.867 | 120,917 | -5,236 | 0.02% | 2,885,883 |
| 2012-02-06 | 2012-02-02 | 23.404 | 126,153 | -5,712 | 0.02% | 2,952,540 |
| 2012-02-03 | 2012-02-01 | 22.312 | 131,865 | -4,760 | 0.02% | 2,942,165 |
| 2012-02-02 | 2012-01-31 | 21.934 | 136,625 | +9,520 | 0.02% | 2,996,702 |
| 2012-02-01 | 2012-01-30 | 22.144 | 127,105 | +4,760 | 0.02% | 2,814,597 |
| 2012-01-31 | 2012-01-27 | 23.573 | 122,345 | -4,408 | 0.02% | 2,883,979 |
| 2012-01-30 | 2012-01-26 | 23.068 | 126,753 | -1,809 | 0.02% | 2,923,974 |
| 2012-01-27 | 2012-01-20 | 22.648 | 128,562 | -11,423 | 0.02% | 2,911,685 |
| 2012-01-20 | 2012-01-18 | 22.690 | 139,985 | -10,710 | 0.02% | 3,176,276 |
| 2012-01-19 | 2012-01-17 | 21.808 | 150,695 | -5,521 | 0.02% | 3,286,315 |
| 2012-01-18 | 2012-01-16 | 20.799 | 156,216 | -22,085 | 0.02% | 3,249,179 |
| 2012-01-17 | 2012-01-13 | 20.379 | 178,301 | -5,617 | 0.03% | 3,633,611 |
| 2012-01-16 | 2012-01-12 | 19.959 | 183,918 | -18,563 | 0.03% | 3,670,801 |
| 2012-01-13 | 2012-01-11 | 19.812 | 202,481 | -13,090 | 0.03% | 4,011,520 |
| 2012-01-12 | 2012-01-10 | 19.203 | 215,571 | -8,786 | 0.03% | 4,139,515 |
| 2012-01-11 | 2012-01-09 | 18.299 | 224,357 | -9,329 | 0.03% | 4,105,544 |
| 2012-01-10 | 2012-01-06 | 17.312 | 233,686 | +3,141 | 0.03% | 4,045,506 |
| 2012-01-06 | 2012-01-04 | 17.879 | 230,545 | -8,091 | 0.03% | 4,121,907 |
| 2012-01-05 | 2012-01-03 | 17.837 | 238,636 | +4,759 | 0.04% | 4,256,539 |
| 2012-01-04 | 2011-12-30 | 17.564 | 233,877 | -10,186 | 0.03% | 4,107,776 |
| 2012-01-03 | 2011-12-29 | 17.543 | 244,063 | +7,902 | 0.04% | 4,281,553 |
| 2011-12-30 | 2011-12-28 | 17.858 | 236,161 | +9,519 | 0.03% | 4,217,354 |
| 2011-12-29 | 2011-12-23 | 18.635 | 226,642 | +3,332 | 0.03% | 4,223,543 |
| 2011-12-28 | 2011-12-22 | 18.005 | 223,310 | -952 | 0.03% | 4,020,703 |
| 2011-12-23 | 2011-12-21 | 17.669 | 224,262 | -5,236 | 0.03% | 3,962,458 |
| 2011-12-22 | 2011-12-20 | 17.018 | 229,498 | +1,904 | 0.03% | 3,905,502 |
| 2011-12-21 | 2011-12-19 | 17.018 | 227,594 | -4,760 | 0.03% | 3,873,101 |
| 2011-12-20 | 2011-12-16 | 17.396 | 232,354 | -1,903 | 0.03% | 4,041,973 |
| 2011-12-19 | 2011-12-15 | 16.955 | 234,257 | -476 | 0.03% | 3,971,724 |
| 2011-12-16 | 2011-12-14 | 16.871 | 234,733 | +4,759 | 0.03% | 3,960,068 |
| 2011-12-15 | 2011-12-13 | 17.354 | 229,974 | -15,707 | 0.03% | 3,990,908 |
| 2011-12-14 | 2011-12-12 | 16.492 | 245,681 | -6,664 | 0.04% | 4,051,858 |
| 2011-12-13 | 2011-12-09 | 16.744 | 252,345 | +3,808 | 0.04% | 4,225,382 |
| 2011-12-09 | 2011-12-07 | 17.732 | 248,537 | +13,328 | 0.04% | 4,407,035 |
| 2011-12-08 | 2011-12-06 | 17.627 | 235,209 | +1,904 | 0.03% | 4,145,996 |
| 2011-12-07 | 2011-12-05 | 18.299 | 233,305 | +14,279 | 0.03% | 4,269,285 |
| 2011-12-06 | 2011-12-02 | 18.362 | 219,026 | +4,760 | 0.03% | 4,021,796 |
| 2011-12-05 | 2011-12-01 | 18.887 | 214,266 | -23,514 | 0.03% | 4,046,932 |
| 2011-12-01 | 2011-11-29 | 17.123 | 237,780 | -13,803 | 0.03% | 4,071,420 |
| 2011-11-30 | 2011-11-28 | 16.324 | 251,583 | +666 | 0.04% | 4,106,911 |
| 2011-11-29 | 2011-11-25 | 16.576 | 250,917 | +17,612 | 0.04% | 4,159,298 |
| 2011-11-28 | 2011-11-24 | 17.207 | 233,305 | +2,379 | 0.03% | 4,014,402 |
| 2011-11-25 | 2011-11-23 | 16.429 | 230,926 | -8,567 | 0.03% | 3,793,958 |
| 2011-11-24 | 2011-11-22 | 17.228 | 239,493 | +4,284 | 0.04% | 4,125,909 |
| 2011-11-23 | 2011-11-21 | 17.060 | 235,209 | +12,851 | 0.03% | 4,012,573 |
| 2011-11-22 | 2011-11-18 | 17.732 | 222,358 | -5,712 | 0.03% | 3,942,831 |
| 2011-11-21 | 2011-11-17 | 17.942 | 228,070 | +39,411 | 0.03% | 4,092,032 |
| 2011-11-18 | 2011-11-16 | 19.287 | 188,659 | -4,759 | 0.03% | 3,638,590 |
| 2011-11-17 | 2011-11-15 | 20.190 | 193,418 | -2,856 | 0.03% | 3,905,110 |
| 2011-11-16 | 2011-11-14 | 21.388 | 196,274 | -2,856 | 0.03% | 4,197,817 |
| 2011-11-15 | 2011-11-11 | 21.219 | 199,130 | +1,428 | 0.03% | 4,225,431 |
| 2011-11-14 | 2011-11-10 | 20.631 | 197,702 | +26,654 | 0.03% | 4,078,829 |
| 2011-11-11 | 2011-11-09 | 23.152 | 171,048 | -5,235 | 0.03% | 3,960,158 |
| 2011-11-10 | 2011-11-08 | 23.068 | 176,283 | -61,877 | 0.03% | 4,066,546 |
| 2011-11-09 | 2011-11-07 | 22.690 | 238,160 | +47,645 | 0.03% | 5,403,878 |
| 2011-11-08 | 2011-11-04 | 23.615 | 190,515 | +723 | 0.03% | 4,498,922 |
| 2011-11-07 | 2011-11-03 | 22.018 | 189,792 | +5,903 | 0.03% | 4,178,805 |
| 2011-11-04 | 2011-11-02 | 22.648 | 183,889 | +17,135 | 0.03% | 4,164,736 |
| 2011-11-03 | 2011-11-01 | 22.564 | 166,754 | +14,755 | 0.02% | 3,762,647 |
| 2011-11-02 | 2011-10-31 | 24.161 | 151,999 | -952 | 0.02% | 3,672,413 |
| 2011-11-01 | 2011-10-28 | 25.001 | 152,951 | -23,132 | 0.02% | 3,823,950 |
| 2011-10-31 | 2011-10-27 | 25.589 | 176,083 | -39,602 | 0.03% | 4,505,860 |
| 2011-10-28 | 2011-10-26 | 22.648 | 215,685 | +5,712 | 0.03% | 4,884,855 |
| 2011-10-27 | 2011-10-25 | 21.135 | 209,973 | +55,213 | 0.03% | 4,437,868 |
| 2011-10-26 | 2011-10-24 | 20.610 | 154,760 | -42,838 | 0.02% | 3,189,633 |
| 2011-10-25 | 2011-10-21 | 18.761 | 197,598 | +23,799 | 0.03% | 3,707,208 |
| 2011-10-24 | 2011-10-20 | 18.320 | 173,799 | +20,943 | 0.03% | 3,184,027 |
| 2011-10-21 | 2011-10-19 | 19.518 | 152,856 | -3,807 | 0.02% | 2,983,398 |
| 2011-10-20 | 2011-10-18 | 19.896 | 156,663 | +6,663 | 0.02% | 3,116,947 |
| 2011-10-19 | 2011-10-17 | 22.480 | 150,000 | -3,808 | 0.02% | 3,372,003 |
| 2011-10-18 | 2011-10-14 | 22.270 | 153,808 | -4,283 | 0.02% | 3,425,293 |
| 2011-10-17 | 2011-10-13 | 23.951 | 158,091 | -2,809 | 0.02% | 3,786,387 |
| 2011-10-14 | 2011-10-12 | 22.228 | 160,900 | -1,428 | 0.02% | 3,576,471 |
| 2011-10-13 | 2011-10-11 | 20.778 | 162,328 | -4,759 | 0.02% | 3,372,894 |
| 2011-10-12 | 2011-10-10 | 19.707 | 167,087 | +2,855 | 0.02% | 3,292,748 |
| 2011-10-11 | 2011-10-07 | 20.253 | 164,232 | -17,801 | 0.02% | 3,326,195 |
| 2011-10-10 | 2011-10-06 | 18.152 | 182,033 | +11,423 | 0.03% | 3,304,280 |
| 2011-10-07 | 2011-10-04 | 16.913 | 170,610 | -2,855 | 0.03% | 2,885,448 |
| 2011-10-06 | 2011-10-03 | 17.312 | 173,465 | +951 | 0.03% | 3,002,977 |
| 2011-10-04 | 2011-09-30 | 18.656 | 172,514 | -2,284 | 0.03% | 3,218,476 |
| 2011-10-03 | 2011-09-28 | 19.434 | 174,798 | -762 | 0.03% | 3,396,966 |
| 2011-09-30 | 2011-09-27 | 17.186 | 175,560 | -952 | 0.03% | 3,017,115 |
| 2011-09-28 | 2011-09-26 | 15.148 | 176,512 | -19,515 | 0.03% | 2,673,760 |
| 2011-09-27 | 2011-09-23 | 17.396 | 196,027 | -952 | 0.03% | 3,410,038 |
| 2011-09-26 | 2011-09-22 | 18.299 | 196,979 | +1,428 | 0.03% | 3,604,550 |
| 2011-09-23 | 2011-09-21 | 20.253 | 195,551 | +10,376 | 0.03% | 3,960,500 |
| 2011-09-22 | 2011-09-20 | 19.812 | 185,175 | +2,380 | 0.03% | 3,668,656 |
| 2011-09-21 | 2011-09-19 | 20.421 | 182,795 | +10,186 | 0.03% | 3,732,876 |
| 2011-09-20 | 2011-09-16 | 22.102 | 172,609 | -4,845 | 0.03% | 3,814,979 |
| 2011-09-19 | 2011-09-15 | 21.976 | 177,454 | +1,618 | 0.03% | 3,899,693 |
| 2011-09-16 | 2011-09-14 | 23.194 | 175,836 | +1,618 | 0.03% | 4,078,400 |
| 2011-09-15 | 2011-09-12 | 23.657 | 174,218 | +14,756 | 0.03% | 4,121,396 |
| 2011-09-14 | 2011-09-09 | 25.463 | 159,462 | -25,227 | 0.02% | 4,060,437 |
| 2011-09-12 | 2011-09-08 | 26.262 | 184,689 | +22,181 | 0.03% | 4,850,249 |
| 2011-09-09 | 2011-09-07 | 25.842 | 162,508 | +6,092 | 0.02% | 4,199,454 |
| 2011-09-08 | 2011-09-06 | 25.926 | 156,416 | -4,093 | 0.02% | 4,055,172 |
| 2011-09-07 | 2011-09-05 | 26.724 | 160,509 | +5,711 | 0.02% | 4,289,429 |
| 2011-09-06 | 2011-09-02 | 28.237 | 154,798 | -36,650 | 0.02% | 4,370,967 |
| 2011-09-05 | 2011-09-01 | 28.363 | 191,448 | +16,850 | 0.03% | 5,429,972 |
| 2011-09-02 | 2011-08-31 | 28.069 | 174,598 | -33,509 | 0.03% | 4,900,706 |
| 2011-09-01 | 2011-08-30 | 26.976 | 208,107 | +17,992 | 0.03% | 5,613,900 |
| 2011-08-31 | 2011-08-29 | 25.884 | 190,115 | -1,428 | 0.03% | 4,920,849 |
| 2011-08-30 | 2011-08-26 | 25.253 | 191,543 | -4,950 | 0.03% | 4,837,085 |
| 2011-08-29 | 2011-08-25 | 25.673 | 196,493 | +13,803 | 0.03% | 5,044,652 |
| 2011-08-26 | 2011-08-24 | 25.421 | 182,690 | -857 | 0.03% | 4,644,223 |
| 2011-08-25 | 2011-08-23 | 26.178 | 183,547 | +11,519 | 0.03% | 4,804,833 |
| 2011-08-24 | 2011-08-22 | 25.926 | 172,028 | +2,094 | 0.03% | 4,459,922 |
| 2011-08-23 | 2011-08-19 | 26.514 | 169,934 | +11,900 | 0.02% | 4,505,600 |
| 2011-08-22 | 2011-08-18 | 28.363 | 158,034 | +476 | 0.02% | 4,482,262 |
| 2011-08-19 | 2011-08-17 | 28.783 | 157,558 | -9,596 | 0.02% | 4,534,965 |
| 2011-08-18 | 2011-08-16 | 29.119 | 167,154 | -1,066 | 0.02% | 4,867,354 |
| 2011-08-17 | 2011-08-15 | 29.035 | 168,220 | -781 | 0.02% | 4,884,258 |
| 2011-08-16 | 2011-08-12 | 27.648 | 169,001 | -1,904 | 0.02% | 4,672,595 |
| 2011-08-15 | 2011-08-11 | 27.312 | 170,905 | +15,422 | 0.03% | 4,667,787 |
| 2011-08-12 | 2011-08-10 | 28.573 | 155,483 | -11,233 | 0.02% | 4,442,575 |
| 2011-08-11 | 2011-08-09 | 27.774 | 166,716 | -6,949 | 0.02% | 4,630,434 |
| 2011-08-10 | 2011-08-08 | 27.648 | 173,665 | -31,605 | 0.03% | 4,801,547 |
| 2011-08-09 | 2011-08-05 | 28.321 | 205,270 | -952 | 0.03% | 5,813,375 |
| 2011-08-08 | 2011-08-04 | 29.581 | 206,222 | -381 | 0.03% | 6,100,292 |
| 2011-08-05 | 2011-08-03 | 30.506 | 206,603 | +2,475 | 0.03% | 6,302,548 |
| 2011-08-04 | 2011-08-02 | 30.590 | 204,128 | +25,322 | 0.03% | 6,244,202 |
| 2011-08-02 | 2011-07-29 | 32.270 | 178,806 | -762 | 0.03% | 5,770,139 |
| 2011-08-01 | 2011-07-28 | 32.228 | 179,568 | +9,520 | 0.03% | 5,787,184 |
| 2011-07-29 | 2011-07-27 | 32.438 | 170,048 | -1,713 | 0.02% | 5,516,096 |
| 2011-07-28 | 2011-07-26 | 33.069 | 171,761 | +3,807 | 0.03% | 5,679,920 |
| 2011-07-27 | 2011-07-25 | 33.321 | 167,954 | +15,136 | 0.02% | 5,596,371 |
| 2011-07-26 | 2011-07-22 | 34.077 | 152,818 | -11,233 | 0.02% | 5,207,608 |
| 2011-07-25 | 2011-07-21 | 33.699 | 164,051 | -13,898 | 0.02% | 5,528,359 |
| 2011-07-22 | 2011-07-20 | 33.741 | 177,949 | -18,325 | 0.03% | 6,004,185 |
| 2011-07-21 | 2011-07-19 | 32.480 | 196,274 | +8,282 | 0.03% | 6,375,074 |
| 2011-07-20 | 2011-07-18 | 32.733 | 187,992 | +7,615 | 0.03% | 6,153,466 |
| 2011-07-19 | 2011-07-15 | 33.741 | 180,377 | -1,237 | 0.03% | 6,086,108 |
| 2011-07-18 | 2011-07-14 | 33.447 | 181,614 | +476 | 0.03% | 6,074,427 |
| 2011-07-15 | 2011-07-13 | 32.438 | 181,138 | +51,672 | 0.03% | 5,875,838 |
| 2011-07-14 | 2011-07-12 | 31.682 | 129,466 | -2,380 | 0.02% | 4,101,758 |
| 2011-07-13 | 2011-07-11 | 33.405 | 131,846 | -190 | 0.03% | 4,404,301 |
| 2011-07-12 | 2011-07-08 | 33.321 | 132,036 | -2,380 | 0.03% | 4,399,552 |
| 2011-07-11 | 2011-07-07 | 33.573 | 134,416 | -4,760 | 0.03% | 4,512,744 |
| 2011-07-08 | 2011-07-06 | 33.195 | 139,176 | +1,618 | 0.03% | 4,619,919 |
| 2011-07-07 | 2011-07-05 | 33.951 | 137,558 | -4,379 | 0.03% | 4,670,250 |
| 2011-07-06 | 2011-07-04 | 32.733 | 141,937 | -6,187 | 0.03% | 4,645,966 |
| 2011-07-05 | 2011-06-30 | 31.136 | 148,124 | +476 | 0.03% | 4,611,971 |
| 2011-07-04 | 2011-06-29 | 31.010 | 147,648 | +3,617 | 0.03% | 4,578,539 |
| 2011-06-30 | 2011-06-28 | 31.934 | 144,031 | -16,374 | 0.03% | 4,599,520 |
| 2011-06-29 | 2011-06-27 | 31.724 | 160,405 | -6,187 | 0.03% | 5,088,711 |
| 2011-06-28 | 2011-06-24 | 31.262 | 166,592 | +1,332 | 0.03% | 5,207,989 |
| 2011-06-27 | 2011-06-23 | 29.245 | 165,260 | -380 | 0.03% | 4,833,035 |
| 2011-06-24 | 2011-06-22 | 29.035 | 165,640 | +2,855 | 0.03% | 4,809,348 |
| 2011-06-23 | 2011-06-21 | 28.321 | 162,785 | +1,333 | 0.03% | 4,610,173 |
| 2011-06-21 | 2011-06-17 | 48.773 | 161,452 | -10,662 | 0.03% | 7,874,428 |
| 2011-06-20 | 2011-06-16 | 48.439 | 172,114 | +38,836 | 0.03% | 8,337,010 |
| 2011-06-17 | 2011-06-15 | 48.050 | 133,278 | +3,380 | 0.03% | 6,403,954 |
| 2011-06-16 | 2011-06-14 | 47.271 | 129,898 | -1,151 | 0.03% | 6,140,410 |
| 2011-06-15 | 2011-06-13 | 46.437 | 131,049 | -5,034 | 0.03% | 6,085,499 |
| 2011-06-14 | 2011-06-10 | 45.603 | 136,083 | +1,078 | 0.03% | 6,205,742 |
| 2011-06-13 | 2011-06-09 | 46.437 | 135,005 | +2,518 | 0.03% | 6,269,203 |
| 2011-06-10 | 2011-06-08 | 45.380 | 132,487 | +4,244 | 0.03% | 6,012,283 |
| 2011-06-09 | 2011-06-07 | 46.770 | 128,243 | +2,877 | 0.03% | 5,997,989 |
| 2011-06-08 | 2011-06-03 | 48.494 | 125,366 | +7,552 | 0.03% | 6,079,561 |
| 2011-06-07 | 2011-06-02 | 49.607 | 117,814 | +7,696 | 0.03% | 5,844,371 |
| 2011-06-03 | 2011-06-01 | 51.108 | 110,118 | -2,374 | 0.03% | 5,627,945 |
| 2011-06-02 | 2011-05-31 | 51.108 | 112,492 | +504 | 0.03% | 5,749,276 |
| 2011-06-01 | 2011-05-30 | 51.053 | 111,988 | -2,805 | 0.03% | 5,717,289 |
| 2011-05-31 | 2011-05-27 | 52.832 | 114,793 | -2,662 | 0.03% | 6,064,779 |
| 2011-05-30 | 2011-05-26 | 52.054 | 117,455 | +2,877 | 0.03% | 6,113,971 |
| 2011-05-27 | 2011-05-25 | 51.720 | 114,578 | +360 | 0.03% | 5,925,980 |
| 2011-05-26 | 2011-05-24 | 51.998 | 114,218 | +575 | 0.03% | 5,939,121 |
| 2011-05-25 | 2011-05-23 | 51.664 | 113,643 | +720 | 0.03% | 5,871,302 |
| 2011-05-24 | 2011-05-20 | 52.054 | 112,923 | -1,870 | 0.03% | 5,878,063 |
| 2011-05-23 | 2011-05-19 | 52.165 | 114,793 | +4,819 | 0.03% | 5,988,172 |
| 2011-05-20 | 2011-05-18 | 52.888 | 109,974 | +215 | 0.03% | 5,816,296 |
| 2011-05-19 | 2011-05-17 | 51.442 | 109,759 | +11,868 | 0.03% | 5,646,221 |
| 2011-05-18 | 2011-05-16 | 51.108 | 97,891 | +9,566 | 0.02% | 5,003,043 |
| 2011-05-17 | 2011-05-13 | 53.388 | 88,325 | +720 | 0.02% | 4,715,534 |
| 2011-05-16 | 2011-05-12 | 51.442 | 87,605 | +4,819 | 0.02% | 4,506,575 |
| 2011-05-13 | 2011-05-11 | 52.499 | 82,786 | +5,034 | 0.02% | 4,346,152 |
| 2011-05-12 | 2011-05-09 | 54.056 | 77,752 | -7,696 | 0.02% | 4,202,946 |
| 2011-05-11 | 2011-05-06 | 54.334 | 85,448 | +3,956 | 0.02% | 4,642,720 |
| 2011-05-09 | 2011-05-05 | 54.779 | 81,492 | +6,042 | 0.02% | 4,464,031 |
| 2011-05-06 | 2011-05-04 | 57.003 | 75,450 | -2,517 | 0.02% | 4,300,898 |
| 2011-05-05 | 2011-05-03 | 59.228 | 77,967 | -3,381 | 0.02% | 4,617,814 |
| 2011-05-04 | 2011-04-29 | 57.281 | 81,348 | +6,401 | 0.02% | 4,659,723 |
| 2011-05-03 | 2011-04-28 | 57.420 | 74,947 | -7,192 | 0.02% | 4,303,485 |
| 2011-04-29 | 2011-04-27 | 58.394 | 82,139 | -2,949 | 0.02% | 4,796,392 |
| 2011-04-27 | 2011-04-21 | 62.565 | 85,088 | +360 | 0.02% | 5,323,495 |
| 2011-04-26 | 2011-04-20 | 61.452 | 84,728 | -720 | 0.02% | 5,206,732 |
| 2011-04-21 | 2011-04-19 | 62.147 | 85,448 | +1,151 | 0.02% | 5,310,378 |
| 2011-04-20 | 2011-04-18 | 63.121 | 84,297 | -791 | 0.02% | 5,320,886 |
| 2011-04-19 | 2011-04-15 | 62.287 | 85,088 | -1,870 | 0.02% | 5,299,835 |
| 2011-04-18 | 2011-04-14 | 61.313 | 86,958 | -1,079 | 0.02% | 5,331,681 |
| 2011-04-15 | 2011-04-13 | 61.452 | 88,037 | +1,798 | 0.02% | 5,410,078 |
| 2011-04-14 | 2011-04-12 | 60.757 | 86,239 | +2,086 | 0.02% | 5,239,636 |
| 2011-04-13 | 2011-04-11 | 62.147 | 84,153 | +20,211 | 0.02% | 5,229,897 |
| 2011-04-12 | 2011-04-08 | 60.340 | 63,942 | +3,596 | 0.02% | 3,858,264 |
| 2011-04-11 | 2011-04-07 | 62.287 | 60,346 | -6,545 | 0.02% | 3,758,742 |
| 2011-04-08 | 2011-04-06 | 58.116 | 66,891 | +6,186 | 0.02% | 3,887,407 |
| 2011-04-07 | 2011-04-04 | 59.089 | 60,705 | +287 | 0.02% | 3,586,984 |
| 2011-04-06 | 2011-04-01 | 55.752 | 60,418 | +5,179 | 0.02% | 3,368,424 |
| 2011-04-04 | 2011-03-31 | 55.446 | 55,239 | -4,459 | 0.01% | 3,062,788 |
| 2011-04-01 | 2011-03-30 | 54.167 | 59,698 | -144 | 0.02% | 3,233,663 |
| 2011-03-31 | 2011-03-29 | 53.110 | 59,842 | +12,011 | 0.02% | 3,178,231 |
| 2011-03-30 | 2011-03-28 | 54.779 | 47,831 | +72 | 0.01% | 2,620,123 |
| 2011-03-29 | 2011-03-25 | 54.389 | 47,759 | -4,027 | 0.01% | 2,597,587 |
| 2011-03-28 | 2011-03-24 | 54.223 | 51,786 | -1,655 | 0.01% | 2,807,973 |
| 2011-03-25 | 2011-03-23 | 52.499 | 53,441 | -719 | 0.01% | 2,805,579 |
| 2011-03-24 | 2011-03-22 | 51.887 | 54,160 | +2,158 | 0.01% | 2,810,194 |
| 2011-03-23 | 2011-03-21 | 52.777 | 52,002 | +1,438 | 0.01% | 2,744,494 |
| 2011-03-22 | 2011-03-18 | 53.388 | 50,564 | -2,877 | 0.01% | 2,699,533 |
| 2011-03-21 | 2011-03-17 | 53.110 | 53,441 | -5,754 | 0.01% | 2,838,271 |
| 2011-03-18 | 2011-03-16 | 52.554 | 59,195 | +1,295 | 0.01% | 3,110,948 |
| 2011-03-17 | 2011-03-15 | 53.333 | 57,900 | +6,329 | 0.01% | 3,087,971 |
| 2011-03-16 | 2011-03-14 | 54.389 | 51,571 | +720 | 0.01% | 2,804,919 |
| 2011-03-15 | 2011-03-11 | 52.610 | 50,851 | -2,877 | 0.01% | 2,675,264 |
| 2011-03-14 | 2011-03-10 | 52.999 | 53,728 | +6,257 | 0.01% | 2,847,538 |
| 2011-03-11 | 2011-03-09 | 53.667 | 47,471 | -3,596 | 0.01% | 2,547,603 |
| 2011-03-09 | 2011-03-07 | 53.500 | 51,067 | +3,596 | 0.01% | 2,732,067 |
| 2011-03-08 | 2011-03-04 | 53.667 | 47,471 | -5,682 | 0.01% | 2,547,603 |
| 2011-03-07 | 2011-03-03 | 53.500 | 53,153 | -4,603 | 0.01% | 2,843,668 |
| 2011-03-04 | 2011-03-02 | 52.721 | 57,756 | +4,315 | 0.01% | 3,044,959 |
| 2011-03-03 | 2011-03-01 | 51.887 | 53,441 | +4,172 | 0.01% | 2,772,887 |
| 2011-03-02 | 2011-02-28 | 49.718 | 49,269 | +719 | 0.01% | 2,449,555 |
| 2011-03-01 | 2011-02-25 | 49.885 | 48,550 | -431 | 0.01% | 2,421,908 |
| 2011-02-28 | 2011-02-24 | 48.773 | 48,981 | +4,027 | 0.01% | 2,388,929 |
| 2011-02-25 | 2011-02-23 | 50.107 | 44,954 | -647 | 0.01% | 2,252,522 |
| 2011-02-24 | 2011-02-22 | 51.386 | 45,601 | +7,193 | 0.01% | 2,343,270 |
| 2011-02-22 | 2011-02-18 | 54.834 | 38,408 | -2,518 | 0.01% | 2,106,079 |
| 2011-02-21 | 2011-02-17 | 55.168 | 40,926 | +144 | 0.01% | 2,257,808 |
| 2011-02-18 | 2011-02-16 | 53.833 | 40,782 | -2,014 | 0.01% | 2,195,431 |
| 2011-02-17 | 2011-02-15 | 52.276 | 42,796 | -5,250 | 0.01% | 2,237,211 |
| 2011-02-16 | 2011-02-14 | 51.108 | 48,046 | +575 | 0.01% | 2,455,550 |
| 2011-02-15 | 2011-02-11 | 51.275 | 47,471 | -7,480 | 0.01% | 2,434,082 |
| 2011-02-14 | 2011-02-10 | 49.217 | 54,951 | -216 | 0.01% | 2,704,549 |
| 2011-02-11 | 2011-02-09 | 50.274 | 55,167 | -5,754 | 0.01% | 2,773,472 |
| 2011-02-10 | 2011-02-08 | 50.330 | 60,921 | +2,373 | 0.02% | 3,066,137 |
| 2011-02-09 | 2011-02-07 | 49.774 | 58,548 | -12,587 | 0.01% | 2,914,145 |
| 2011-02-08 | 2011-02-02 | 49.496 | 71,135 | +14,098 | 0.02% | 3,520,865 |
| 2011-02-07 | 2011-01-31 | 49.718 | 57,037 | +3,524 | 0.01% | 2,835,765 |
| 2011-02-01 | 2011-01-28 | 49.829 | 53,513 | +863 | 0.01% | 2,666,510 |
| 2011-01-31 | 2011-01-27 | 51.053 | 52,650 | -5,178 | 0.01% | 2,687,924 |
| 2011-01-28 | 2011-01-26 | 49.440 | 57,828 | -20,139 | 0.01% | 2,859,012 |
| 2011-01-27 | 2011-01-25 | 48.105 | 77,967 | +7,768 | 0.02% | 3,750,619 |
| 2011-01-26 | 2011-01-24 | 47.938 | 70,199 | -3,381 | 0.02% | 3,365,226 |
| 2011-01-25 | 2011-01-21 | 48.661 | 73,580 | +4,100 | 0.02% | 3,580,501 |
| 2011-01-24 | 2011-01-20 | 49.996 | 69,480 | +4,171 | 0.02% | 3,473,725 |
| 2011-01-21 | 2011-01-19 | 50.997 | 65,309 | -6,832 | 0.02% | 3,330,568 |
| 2011-01-20 | 2011-01-18 | 49.051 | 72,141 | -7,912 | 0.02% | 3,538,561 |
| 2011-01-19 | 2011-01-17 | 48.884 | 80,053 | +7,840 | 0.02% | 3,913,294 |
| 2011-01-18 | 2011-01-14 | 47.994 | 72,213 | +4,243 | 0.02% | 3,465,789 |
| 2011-01-17 | 2011-01-13 | 46.659 | 67,970 | +216 | 0.02% | 3,171,431 |
| 2011-01-14 | 2011-01-12 | 47.104 | 67,754 | -1,079 | 0.02% | 3,191,496 |
| 2011-01-13 | 2011-01-11 | 47.271 | 68,833 | +6,833 | 0.02% | 3,253,806 |
| 2011-01-12 | 2011-01-10 | 47.104 | 62,000 | -4,675 | 0.02% | 2,920,459 |
| 2011-01-11 | 2011-01-07 | 47.327 | 66,675 | -2,518 | 0.02% | 3,155,503 |
| 2011-01-10 | 2011-01-06 | 46.770 | 69,193 | +4,388 | 0.02% | 3,236,191 |
| 2011-01-07 | 2011-01-05 | 48.606 | 64,805 | -1,654 | 0.02% | 3,149,894 |
| 2011-01-06 | 2011-01-04 | 48.939 | 66,459 | +8,487 | 0.02% | 3,252,464 |
| 2011-01-05 | 2011-01-03 | 47.605 | 57,972 | +4,891 | 0.02% | 2,759,739 |
| 2011-01-04 | 2010-12-31 | 48.828 | 53,081 | +11,220 | 0.02% | 2,591,848 |
| 2011-01-03 | 2010-12-29 | 46.103 | 41,861 | +2,733 | 0.01% | 1,929,924 |
| 2010-12-30 | 2010-12-28 | 44.935 | 39,128 | -1,798 | 0.01% | 1,758,227 |
| 2010-12-29 | 2010-12-24 | 45.825 | 40,926 | 0.01% | 1,875,437 |
Powered by Renavon Data — Hong Kong financial data services, built on Webb-site.com datasets (CC-BY 4.0)
Sign up for our free newsletter
Recommend Renavon Hong Kong to a friend
Copyright & disclaimer, Privacy policy