History of CCASS shareholding
Participant: HANG SENG SECURITIES LTD
Holdings history
| Date | Trade date | Closing price | Holdings | Change | % of o/s | Value (HK$) |
|---|---|---|---|---|---|---|
| 2025-10-14 | 2025-10-10 | 7.280 | 4,646,128 | +0 | 0.30% | 33,823,812 |
| 2025-10-13 | 2025-10-09 | 7.320 | 4,646,128 | +0 | 0.30% | 34,009,657 |
| 2025-10-10 | 2025-10-08 | 7.230 | 4,646,128 | -31,000 | 0.30% | 33,591,505 |
| 2025-10-09 | 2025-10-06 | 7.290 | 4,677,128 | +86,000 | 0.30% | 34,096,263 |
| 2025-10-08 | 2025-10-03 | 7.390 | 4,591,128 | -49,600 | 0.30% | 33,928,436 |
| 2025-10-06 | 2025-10-02 | 7.280 | 4,640,728 | -39,000 | 0.30% | 33,784,500 |
| 2025-10-03 | 2025-09-30 | 7.290 | 4,679,728 | -244,500 | 0.30% | 34,115,217 |
| 2025-10-02 | 2025-09-29 | 7.190 | 4,924,228 | -226,100 | 0.32% | 35,405,199 |
| 2025-09-30 | 2025-09-26 | 6.920 | 5,150,328 | -28,800 | 0.33% | 35,640,270 |
| 2025-09-29 | 2025-09-25 | 6.880 | 5,179,128 | +183,000 | 0.33% | 35,632,401 |
| 2025-09-26 | 2025-09-24 | 7.140 | 4,996,128 | -146,000 | 0.32% | 35,672,354 |
| 2025-09-25 | 2025-09-23 | 7.130 | 5,142,128 | -60,100 | 0.33% | 36,663,373 |
| 2025-09-24 | 2025-09-22 | 7.020 | 5,202,228 | +35,000 | 0.34% | 36,519,641 |
| 2025-09-23 | 2025-09-19 | 6.990 | 5,167,228 | -180,620 | 0.33% | 36,118,924 |
| 2025-09-22 | 2025-09-18 | 6.770 | 5,347,848 | -147,200 | 0.34% | 36,204,931 |
| 2025-09-19 | 2025-09-17 | 6.910 | 5,495,048 | -1,047,620 | 0.35% | 37,970,782 |
| 2025-09-18 | 2025-09-16 | 6.500 | 6,542,668 | +43,000 | 0.42% | 42,527,342 |
| 2025-09-17 | 2025-09-15 | 6.450 | 6,499,668 | +233,200 | 0.42% | 41,922,859 |
| 2025-09-16 | 2025-09-12 | 6.590 | 6,266,468 | -15,800 | 0.40% | 41,296,024 |
| 2025-09-15 | 2025-09-11 | 6.570 | 6,282,268 | +400 | 0.40% | 41,274,501 |
| 2025-09-12 | 2025-09-10 | 6.530 | 6,281,868 | +101,400 | 0.40% | 41,020,598 |
| 2025-09-11 | 2025-09-09 | 6.580 | 6,180,468 | -64,400 | 0.40% | 40,667,479 |
| 2025-09-10 | 2025-09-08 | 6.610 | 6,244,868 | -42,200 | 0.40% | 41,278,577 |
| 2025-09-09 | 2025-09-05 | 6.480 | 6,287,068 | +107,800 | 0.40% | 40,740,201 |
| 2025-09-08 | 2025-09-04 | 6.320 | 6,179,268 | +311,800 | 0.40% | 39,052,974 |
| 2025-09-05 | 2025-09-03 | 6.470 | 5,867,468 | -165,600 | 0.38% | 37,962,518 |
| 2025-09-04 | 2025-09-02 | 6.560 | 6,033,068 | +15,200 | 0.39% | 39,576,926 |
| 2025-09-03 | 2025-09-01 | 6.610 | 6,017,868 | -52,000 | 0.39% | 39,778,107 |
| 2025-09-02 | 2025-08-29 | 6.450 | 6,069,868 | +51,200 | 0.39% | 39,150,649 |
| 2025-09-01 | 2025-08-28 | 6.530 | 6,018,668 | +81,740 | 0.39% | 39,301,902 |
| 2025-08-29 | 2025-08-27 | 6.470 | 5,936,928 | +77,000 | 0.38% | 38,411,924 |
| 2025-08-28 | 2025-08-26 | 6.620 | 5,859,928 | +16,200 | 0.38% | 38,792,723 |
| 2025-08-27 | 2025-08-25 | 6.680 | 5,843,728 | +10,000 | 0.38% | 39,036,103 |
| 2025-08-26 | 2025-08-22 | 6.560 | 5,833,728 | +18,000 | 0.38% | 38,269,256 |
| 2025-08-25 | 2025-08-21 | 6.590 | 5,815,728 | +14,800 | 0.37% | 38,325,648 |
| 2025-08-22 | 2025-08-20 | 6.580 | 5,800,928 | +28,000 | 0.37% | 38,170,106 |
| 2025-08-21 | 2025-08-19 | 6.580 | 5,772,928 | -26,800 | 0.37% | 37,985,866 |
| 2025-08-20 | 2025-08-18 | 6.760 | 5,799,728 | -35,400 | 0.37% | 39,206,161 |
| 2025-08-19 | 2025-08-15 | 6.800 | 5,835,128 | -45,600 | 0.38% | 39,678,870 |
| 2025-08-18 | 2025-08-14 | 6.700 | 5,880,728 | -52,400 | 0.38% | 39,400,878 |
| 2025-08-15 | 2025-08-13 | 6.690 | 5,933,128 | +49,000 | 0.38% | 39,692,626 |
| 2025-08-14 | 2025-08-12 | 6.620 | 5,884,128 | -51,000 | 0.38% | 38,952,927 |
| 2025-08-13 | 2025-08-11 | 6.700 | 5,935,128 | -87,600 | 0.38% | 39,765,358 |
| 2025-08-12 | 2025-08-08 | 6.690 | 6,022,728 | -956,600 | 0.39% | 40,292,050 |
| 2025-08-11 | 2025-08-07 | 6.320 | 6,979,328 | +74,400 | 0.45% | 44,109,353 |
| 2025-08-08 | 2025-08-06 | 6.250 | 6,904,928 | -20,000 | 0.44% | 43,155,800 |
| 2025-08-07 | 2025-08-05 | 6.210 | 6,924,928 | -27,400 | 0.45% | 43,003,803 |
| 2025-08-06 | 2025-08-04 | 6.070 | 6,952,328 | +32,200 | 0.45% | 42,200,631 |
| 2025-08-05 | 2025-08-01 | 6.130 | 6,920,128 | +92,800 | 0.45% | 42,420,385 |
| 2025-08-04 | 2025-07-31 | 6.120 | 6,827,328 | +363,200 | 0.44% | 41,783,247 |
| 2025-08-01 | 2025-07-30 | 6.290 | 6,464,128 | +255,200 | 0.42% | 40,659,365 |
| 2025-07-31 | 2025-07-29 | 6.350 | 6,208,928 | +194,200 | 0.40% | 39,426,693 |
| 2025-07-30 | 2025-07-28 | 6.410 | 6,014,728 | +234,600 | 0.39% | 38,554,406 |
| 2025-07-29 | 2025-07-25 | 6.450 | 5,780,128 | +88,400 | 0.37% | 37,281,826 |
| 2025-07-28 | 2025-07-24 | 6.400 | 5,691,728 | +65,400 | 0.37% | 36,427,059 |
| 2025-07-25 | 2025-07-23 | 6.560 | 5,626,328 | +284,200 | 0.36% | 36,908,712 |
| 2025-07-24 | 2025-07-22 | 6.750 | 5,342,128 | -142,800 | 0.34% | 36,059,364 |
| 2025-07-23 | 2025-07-21 | 6.420 | 5,484,928 | -875,400 | 0.35% | 35,213,238 |
| 2025-07-22 | 2025-07-18 | 6.010 | 6,360,328 | -7,400 | 0.41% | 38,225,571 |
| 2025-07-21 | 2025-07-17 | 6.070 | 6,367,728 | +14,600 | 0.41% | 38,652,109 |
| 2025-07-18 | 2025-07-16 | 6.070 | 6,353,128 | +118,400 | 0.41% | 38,563,487 |
| 2025-07-17 | 2025-07-15 | 6.060 | 6,234,728 | +110,000 | 0.40% | 37,782,452 |
| 2025-07-16 | 2025-07-14 | 6.040 | 6,124,728 | -372,000 | 0.39% | 36,993,357 |
| 2025-07-15 | 2025-07-11 | 5.850 | 6,496,728 | -46,200 | 0.42% | 38,005,859 |
| 2025-07-14 | 2025-07-10 | 5.780 | 6,542,928 | +26,000 | 0.42% | 37,818,124 |
| 2025-07-11 | 2025-07-09 | 5.780 | 6,516,928 | +42,400 | 0.42% | 37,667,844 |
| 2025-07-10 | 2025-07-08 | 5.800 | 6,474,528 | +15,800 | 0.42% | 37,552,262 |
| 2025-07-09 | 2025-07-07 | 5.790 | 6,458,728 | -6,600 | 0.42% | 37,396,035 |
| 2025-07-08 | 2025-07-04 | 5.880 | 6,465,328 | +23,200 | 0.42% | 38,016,129 |
| 2025-07-07 | 2025-07-03 | 5.890 | 6,442,128 | +4,000 | 0.41% | 37,944,134 |
| 2025-07-04 | 2025-07-02 | 5.920 | 6,438,128 | +2,200 | 0.41% | 38,113,718 |
| 2025-07-03 | 2025-06-30 | 5.830 | 6,435,928 | -12,600 | 0.41% | 37,521,460 |
| 2025-07-02 | 2025-06-27 | 6.527 | 6,448,528 | +49,920 | 0.42% | 42,089,167 |
| 2025-06-30 | 2025-06-26 | 6.538 | 6,398,608 | +345,801 | 0.41% | 41,830,920 |
| 2025-06-27 | 2025-06-25 | 6.590 | 6,052,807 | -106,046 | 0.41% | 39,889,876 |
| 2025-06-26 | 2025-06-24 | 6.495 | 6,158,853 | -12,309 | 0.42% | 40,003,337 |
| 2025-06-25 | 2025-06-23 | 6.400 | 6,171,162 | +18,747 | 0.42% | 39,496,702 |
| 2025-06-24 | 2025-06-20 | 6.337 | 6,152,415 | +11,173 | 0.42% | 38,986,849 |
| 2025-06-23 | 2025-06-19 | 6.337 | 6,141,242 | +241,635 | 0.42% | 38,916,048 |
| 2025-06-20 | 2025-06-18 | 6.590 | 5,899,607 | -34,465 | 0.40% | 38,880,240 |
| 2025-06-19 | 2025-06-17 | 6.590 | 5,934,072 | -131,233 | 0.40% | 39,107,375 |
| 2025-06-18 | 2025-06-16 | 6.580 | 6,065,305 | -119,871 | 0.41% | 39,908,183 |
| 2025-06-17 | 2025-06-13 | 6.485 | 6,185,176 | -153,010 | 0.42% | 40,108,987 |
| 2025-06-16 | 2025-06-12 | 6.421 | 6,338,186 | -97,525 | 0.43% | 40,699,570 |
| 2025-06-13 | 2025-06-11 | 6.390 | 6,435,711 | -267,578 | 0.44% | 41,121,900 |
| 2025-06-12 | 2025-06-10 | 6.210 | 6,703,289 | -89,003 | 0.46% | 41,628,095 |
| 2025-06-11 | 2025-06-09 | 6.168 | 6,792,292 | -18,937 | 0.46% | 41,893,868 |
| 2025-06-10 | 2025-06-06 | 6.168 | 6,811,229 | +40,903 | 0.45% | 42,010,669 |
| 2025-06-09 | 2025-06-05 | 6.083 | 6,770,326 | +7,764 | 0.45% | 41,186,352 |
| 2025-06-06 | 2025-06-04 | 6.073 | 6,762,562 | +14,203 | 0.45% | 41,067,699 |
| 2025-06-05 | 2025-06-03 | 6.083 | 6,748,359 | -2,651 | 0.45% | 41,052,719 |
| 2025-06-04 | 2025-06-02 | 6.115 | 6,751,010 | +192,399 | 0.45% | 41,282,746 |
| 2025-06-03 | 2025-05-30 | 6.231 | 6,558,611 | -80,103 | 0.44% | 40,868,166 |
| 2025-06-02 | 2025-05-29 | 6.200 | 6,638,714 | -45,638 | 0.44% | 41,156,964 |
| 2025-05-30 | 2025-05-28 | 6.136 | 6,684,352 | -34,465 | 0.45% | 41,016,322 |
| 2025-05-29 | 2025-05-27 | 6.020 | 6,718,817 | +54,349 | 0.45% | 40,447,244 |
| 2025-05-28 | 2025-05-26 | 5.957 | 6,664,468 | +31,245 | 0.44% | 39,697,747 |
| 2025-05-27 | 2025-05-23 | 6.083 | 6,633,223 | +10,416 | 0.44% | 40,352,305 |
| 2025-05-26 | 2025-05-22 | 6.083 | 6,622,807 | +1,325 | 0.44% | 40,288,941 |
| 2025-05-23 | 2025-05-21 | 6.147 | 6,621,482 | +68,173 | 0.44% | 40,700,473 |
| 2025-05-22 | 2025-05-20 | 6.083 | 6,553,309 | +1,780 | 0.44% | 39,866,159 |
| 2025-05-21 | 2025-05-19 | 5.978 | 6,551,529 | +267,389 | 0.44% | 39,163,398 |
| 2025-05-20 | 2025-05-16 | 6.062 | 6,284,140 | -46,395 | 0.42% | 38,095,968 |
| 2025-05-19 | 2025-05-15 | 6.009 | 6,330,535 | +63,438 | 0.42% | 38,042,929 |
| 2025-05-16 | 2025-05-14 | 6.295 | 6,267,097 | -25,564 | 0.42% | 39,448,813 |
| 2025-05-15 | 2025-05-13 | 6.295 | 6,292,661 | -62,113 | 0.42% | 39,609,728 |
| 2025-05-14 | 2025-05-12 | 6.295 | 6,354,774 | -207,738 | 0.42% | 40,000,704 |
| 2025-05-13 | 2025-05-09 | 6.168 | 6,562,512 | +45,448 | 0.44% | 40,476,618 |
| 2025-05-12 | 2025-05-08 | 6.062 | 6,517,064 | +9,469 | 0.44% | 39,508,009 |
| 2025-05-09 | 2025-05-07 | 6.052 | 6,507,595 | +50,940 | 0.43% | 39,381,876 |
| 2025-05-07 | 2025-05-02 | 6.052 | 6,456,655 | -115,515 | 0.43% | 39,073,604 |
| 2025-05-06 | 2025-04-30 | 5.904 | 6,572,170 | +13,824 | 0.44% | 38,800,906 |
| 2025-05-02 | 2025-04-29 | 5.872 | 6,558,346 | +3,219 | 0.44% | 38,511,495 |
| 2025-04-30 | 2025-04-28 | 5.914 | 6,555,127 | -947 | 0.44% | 38,769,518 |
| 2025-04-29 | 2025-04-25 | 5.914 | 6,556,074 | -10,226 | 0.44% | 38,775,119 |
| 2025-04-28 | 2025-04-24 | 5.957 | 6,566,300 | -24,618 | 0.44% | 39,112,997 |
| 2025-04-25 | 2025-04-23 | 5.883 | 6,590,918 | +5,113 | 0.44% | 38,772,372 |
| 2025-04-24 | 2025-04-22 | 5.745 | 6,585,805 | -4,355 | 0.44% | 37,838,075 |
| 2025-04-23 | 2025-04-17 | 5.640 | 6,590,160 | -16,096 | 0.44% | 37,167,083 |
| 2025-04-22 | 2025-04-16 | 5.545 | 6,606,256 | +122,521 | 0.44% | 36,629,920 |
| 2025-04-17 | 2025-04-15 | 5.724 | 6,483,735 | +131,612 | 0.43% | 37,114,688 |
| 2025-04-16 | 2025-04-14 | 5.809 | 6,352,123 | +54,917 | 0.42% | 36,898,002 |
| 2025-04-15 | 2025-04-11 | 5.777 | 6,297,206 | -65,333 | 0.42% | 36,379,480 |
| 2025-04-14 | 2025-04-10 | 5.587 | 6,362,539 | -31,624 | 0.42% | 35,547,363 |
| 2025-04-11 | 2025-04-09 | 5.407 | 6,394,163 | -42,154 | 0.43% | 34,576,014 |
| 2025-04-10 | 2025-04-08 | 5.376 | 6,436,317 | +88,246 | 0.43% | 34,600,030 |
| 2025-04-09 | 2025-04-07 | 5.217 | 6,348,071 | +231,674 | 0.42% | 33,119,974 |
| 2025-04-08 | 2025-04-03 | 6.126 | 6,116,397 | -30,109 | 0.41% | 37,466,655 |
| 2025-04-07 | 2025-04-02 | 6.252 | 6,146,506 | +38,631 | 0.41% | 38,430,079 |
| 2025-04-03 | 2025-04-01 | 5.925 | 6,107,875 | +32,192 | 0.41% | 36,188,807 |
| 2025-04-02 | 2025-03-31 | 6.041 | 6,075,683 | -20,830 | 0.41% | 36,703,916 |
| 2025-04-01 | 2025-03-28 | 6.104 | 6,096,513 | +45,827 | 0.41% | 37,216,078 |
| 2025-03-31 | 2025-03-27 | 6.136 | 6,050,686 | +73,665 | 0.40% | 37,128,039 |
| 2025-03-28 | 2025-03-26 | 6.295 | 5,977,021 | +116,462 | 0.40% | 37,622,903 |
| 2025-03-27 | 2025-03-25 | 6.464 | 5,860,559 | -255,270 | 0.39% | 37,880,154 |
| 2025-03-26 | 2025-03-24 | 6.675 | 6,115,829 | -45,732 | 0.41% | 40,821,944 |
| 2025-03-25 | 2025-03-21 | 6.622 | 6,161,561 | -4,735 | 0.41% | 40,801,822 |
| 2025-03-24 | 2025-03-20 | 6.759 | 6,166,296 | -11,740 | 0.41% | 41,679,798 |
| 2025-03-21 | 2025-03-19 | 6.791 | 6,178,036 | +33,139 | 0.41% | 41,954,898 |
| 2025-03-20 | 2025-03-18 | 6.875 | 6,144,897 | -47,342 | 0.41% | 42,249,042 |
| 2025-03-19 | 2025-03-17 | 6.812 | 6,192,239 | +7,764 | 0.41% | 42,182,148 |
| 2025-03-18 | 2025-03-14 | 6.675 | 6,184,475 | -21,777 | 0.41% | 41,280,142 |
| 2025-03-17 | 2025-03-13 | 6.728 | 6,206,252 | +280,076 | 0.41% | 41,753,233 |
| 2025-03-14 | 2025-03-12 | 7.023 | 5,926,176 | -112,485 | 0.40% | 41,621,474 |
| 2025-03-13 | 2025-03-11 | 6.802 | 6,038,661 | -30,867 | 0.40% | 41,072,183 |
| 2025-03-12 | 2025-03-10 | 6.823 | 6,069,528 | -156,608 | 0.41% | 41,410,331 |
| 2025-03-11 | 2025-03-07 | 6.833 | 6,226,136 | -16,665 | 0.42% | 42,544,571 |
| 2025-03-10 | 2025-03-06 | 6.812 | 6,242,801 | -66,468 | 0.42% | 42,526,581 |
| 2025-03-07 | 2025-03-05 | 6.706 | 6,309,269 | -680,592 | 0.42% | 42,313,021 |
| 2025-03-06 | 2025-03-04 | 6.316 | 6,989,861 | +198,837 | 0.47% | 44,145,962 |
| 2025-03-05 | 2025-03-03 | 6.453 | 6,791,024 | -168,159 | 0.45% | 43,822,560 |
| 2025-03-04 | 2025-02-28 | 6.379 | 6,959,183 | +6,363 | 0.46% | 44,393,201 |
| 2025-03-03 | 2025-02-27 | 6.495 | 6,952,820 | -821,104 | 0.46% | 45,160,357 |
| 2025-02-28 | 2025-02-26 | 6.073 | 7,773,924 | -81,050 | 0.52% | 47,209,500 |
| 2025-02-27 | 2025-02-25 | 6.062 | 7,854,974 | +30,867 | 0.52% | 47,618,741 |
| 2025-02-26 | 2025-02-24 | 5.999 | 7,824,107 | -461,303 | 0.52% | 46,935,817 |
| 2025-02-25 | 2025-02-21 | 5.703 | 8,285,410 | +146,951 | 0.55% | 47,252,961 |
| 2025-02-24 | 2025-02-20 | 5.809 | 8,138,459 | +1,515 | 0.54% | 47,274,412 |
| 2025-02-21 | 2025-02-19 | 5.862 | 8,136,944 | +8,521 | 0.54% | 47,695,299 |
| 2025-02-20 | 2025-02-18 | 5.724 | 8,128,423 | -32,571 | 0.54% | 46,529,335 |
| 2025-02-19 | 2025-02-17 | 5.745 | 8,160,994 | -89,004 | 0.54% | 46,888,164 |
| 2025-02-18 | 2025-02-14 | 5.735 | 8,249,998 | +13,256 | 0.55% | 47,312,396 |
| 2025-02-17 | 2025-02-13 | 5.598 | 8,236,742 | +58,136 | 0.55% | 46,105,485 |
| 2025-02-14 | 2025-02-12 | 5.777 | 8,178,606 | -39,010 | 0.55% | 47,248,484 |
| 2025-02-13 | 2025-02-11 | 5.703 | 8,217,616 | +16,191 | 0.55% | 46,866,322 |
| 2025-02-12 | 2025-02-10 | 5.745 | 8,201,425 | +147,708 | 0.55% | 47,120,456 |
| 2025-02-11 | 2025-02-07 | 5.798 | 8,053,717 | +1,894 | 0.54% | 46,697,107 |
| 2025-02-10 | 2025-02-06 | 5.735 | 8,051,823 | +60,598 | 0.54% | 46,175,894 |
| 2025-02-07 | 2025-02-05 | 5.798 | 7,991,225 | +128,392 | 0.53% | 46,334,765 |
| 2025-02-06 | 2025-02-04 | 5.957 | 7,862,833 | +94,685 | 0.52% | 46,835,959 |
| 2025-02-05 | 2025-02-03 | 5.936 | 7,768,148 | +274,774 | 0.52% | 46,107,871 |
| 2025-02-04 | 2025-01-28 | 6.094 | 7,493,374 | +4,734 | 0.50% | 45,664,056 |
| 2025-02-03 | 2025-01-24 | 6.126 | 7,488,640 | -252,031 | 0.50% | 45,872,479 |
| 2025-01-27 | 2025-01-23 | 5.978 | 7,740,671 | -23,671 | 0.52% | 46,271,791 |
| 2025-01-24 | 2025-01-22 | 5.925 | 7,764,342 | +193,535 | 0.52% | 46,003,279 |
| 2025-01-23 | 2025-01-21 | 6.094 | 7,570,807 | -24,997 | 0.51% | 46,135,927 |
| 2025-01-22 | 2025-01-20 | 6.031 | 7,595,804 | -91,654 | 0.51% | 45,806,923 |
| 2025-01-21 | 2025-01-17 | 6.020 | 7,687,458 | -12,309 | 0.51% | 46,278,458 |
| 2025-01-20 | 2025-01-16 | 6.126 | 7,699,767 | -281,024 | 0.51% | 47,165,761 |
| 2025-01-17 | 2025-01-15 | 5.925 | 7,980,791 | -111,027 | 0.53% | 47,285,726 |
| 2025-01-16 | 2025-01-14 | 5.883 | 8,091,818 | -161,910 | 0.54% | 47,601,711 |
| 2025-01-15 | 2025-01-13 | 5.629 | 8,253,728 | +3,030 | 0.55% | 46,462,078 |
| 2025-01-14 | 2025-01-10 | 5.788 | 8,250,698 | +14,202 | 0.55% | 47,752,104 |
| 2025-01-13 | 2025-01-09 | 5.862 | 8,236,496 | -33,518 | 0.55% | 48,278,830 |
| 2025-01-10 | 2025-01-08 | 5.798 | 8,270,014 | +34,465 | 0.55% | 47,951,241 |
| 2025-01-09 | 2025-01-07 | 5.788 | 8,235,549 | -123 | 0.55% | 47,664,427 |
| 2025-01-07 | 2025-01-03 | 5.809 | 8,235,672 | +70,067 | 0.55% | 47,839,100 |
| 2025-01-06 | 2025-01-02 | 5.872 | 8,165,605 | +139,565 | 0.55% | 47,949,538 |
| 2025-01-03 | 2024-12-31 | 6.020 | 8,026,040 | -152,064 | 0.54% | 48,316,720 |
| 2025-01-02 | 2024-12-27 | 5.840 | 8,178,104 | +105,668 | 0.55% | 47,763,817 |
| 2024-12-30 | 2024-12-24 | 5.978 | 8,072,436 | -59,083 | 0.54% | 48,254,999 |
| 2024-12-27 | 2024-12-20 | 5.682 | 8,131,519 | +158,502 | 0.54% | 46,203,537 |
| 2024-12-20 | 2024-12-18 | 5.883 | 7,973,017 | +3,787 | 0.53% | 46,902,841 |
| 2024-12-19 | 2024-12-17 | 5.830 | 7,969,230 | +47,342 | 0.53% | 46,459,732 |
| 2024-12-18 | 2024-12-16 | 5.862 | 7,921,888 | +106,994 | 0.53% | 46,434,732 |
| 2024-12-17 | 2024-12-13 | 5.925 | 7,814,894 | +39,389 | 0.52% | 46,302,796 |
| 2024-12-16 | 2024-12-12 | 6.083 | 7,775,505 | -128,771 | 0.52% | 47,301,221 |
| 2024-12-13 | 2024-12-11 | 6.041 | 7,904,276 | -156,230 | 0.53% | 47,750,661 |
| 2024-12-12 | 2024-12-10 | 5.978 | 8,060,506 | -274,016 | 0.54% | 48,183,684 |
| 2024-12-11 | 2024-12-09 | 5.788 | 8,334,522 | -106,047 | 0.56% | 48,237,248 |
| 2024-12-10 | 2024-12-06 | 5.682 | 8,440,569 | +6,628 | 0.56% | 47,959,568 |
| 2024-12-09 | 2024-12-05 | 5.682 | 8,433,941 | -17,043 | 0.56% | 47,921,908 |
| 2024-12-06 | 2024-12-04 | 5.587 | 8,450,984 | -61,545 | 0.56% | 47,215,459 |
| 2024-12-05 | 2024-12-03 | 5.555 | 8,512,529 | -60,598 | 0.57% | 47,289,597 |
| 2024-12-04 | 2024-12-02 | 5.566 | 8,573,127 | +70,066 | 0.57% | 47,716,781 |
| 2024-12-03 | 2024-11-29 | 5.502 | 8,503,061 | -18,937 | 0.57% | 46,787,979 |
| 2024-12-02 | 2024-11-28 | 5.481 | 8,521,998 | -28,405 | 0.57% | 46,712,171 |
| 2024-11-29 | 2024-11-27 | 5.513 | 8,550,403 | -66,279 | 0.57% | 47,138,782 |
| 2024-11-28 | 2024-11-26 | 5.323 | 8,616,682 | +56,810 | 0.58% | 45,866,106 |
| 2024-11-27 | 2024-11-25 | 5.407 | 8,559,872 | -12,308 | 0.57% | 46,286,943 |
| 2024-11-26 | 2024-11-22 | 5.450 | 8,572,180 | -171,001 | 0.57% | 46,715,634 |
| 2024-11-25 | 2024-11-21 | 5.566 | 8,743,181 | +947 | 0.58% | 48,663,277 |
| 2024-11-21 | 2024-11-19 | 5.481 | 8,742,234 | -4,923 | 0.58% | 47,919,365 |
| 2024-11-20 | 2024-11-18 | 5.365 | 8,747,157 | +5,681 | 0.58% | 46,930,145 |
| 2024-11-19 | 2024-11-15 | 5.365 | 8,741,476 | +89,950 | 0.58% | 46,899,666 |
| 2024-11-18 | 2024-11-14 | 5.439 | 8,651,526 | +55,864 | 0.58% | 47,056,672 |
| 2024-11-15 | 2024-11-13 | 5.608 | 8,595,662 | -35,033 | 0.57% | 48,205,336 |
| 2024-11-14 | 2024-11-12 | 5.587 | 8,630,695 | +119,681 | 0.58% | 48,219,500 |
| 2024-11-13 | 2024-11-11 | 5.851 | 8,511,014 | +27,458 | 0.57% | 49,798,050 |
| 2024-11-12 | 2024-11-08 | 5.893 | 8,483,556 | -209,442 | 0.57% | 49,995,785 |
| 2024-11-11 | 2024-11-07 | 6.009 | 8,692,998 | -98,756 | 0.58% | 52,239,993 |
| 2024-11-08 | 2024-11-06 | 5.788 | 8,791,754 | -78,588 | 0.59% | 50,883,544 |
| 2024-11-07 | 2024-11-05 | 5.862 | 8,870,342 | -12,309 | 0.59% | 51,994,166 |
| 2024-11-06 | 2024-11-04 | 5.819 | 8,882,651 | -3,977 | 0.59% | 51,691,063 |
| 2024-11-05 | 2024-11-01 | 5.809 | 8,886,628 | -216,259 | 0.59% | 51,620,351 |
| 2024-11-04 | 2024-10-31 | 5.598 | 9,102,887 | -380,253 | 0.61% | 50,953,766 |
| 2024-11-01 | 2024-10-30 | 5.376 | 9,483,140 | +110,781 | 0.63% | 50,978,988 |
| 2024-10-31 | 2024-10-29 | 5.302 | 9,372,359 | -10,226 | 0.63% | 49,690,561 |
| 2024-10-30 | 2024-10-28 | 5.365 | 9,382,585 | +70,067 | 0.63% | 50,339,336 |
| 2024-10-29 | 2024-10-25 | 5.407 | 9,312,518 | -61,545 | 0.62% | 50,356,826 |
| 2024-10-28 | 2024-10-24 | 5.545 | 9,374,063 | +204,518 | 0.63% | 51,976,668 |
| 2024-10-25 | 2024-10-23 | 5.629 | 9,169,545 | -501,638 | 0.61% | 51,617,416 |
| 2024-10-24 | 2024-10-22 | 5.302 | 9,671,183 | -37,874 | 0.65% | 51,274,872 |
| 2024-10-23 | 2024-10-21 | 5.122 | 9,709,057 | +87,489 | 0.65% | 49,732,473 |
| 2024-10-22 | 2024-10-18 | 5.281 | 9,621,568 | -40,715 | 0.64% | 50,808,588 |
| 2024-10-21 | 2024-10-17 | 4.816 | 9,662,283 | +30,867 | 0.65% | 46,533,515 |
| 2024-10-18 | 2024-10-16 | 4.953 | 9,631,416 | +150,549 | 0.64% | 47,707,235 |
| 2024-10-17 | 2024-10-15 | 4.974 | 9,480,867 | +264,169 | 0.63% | 47,161,784 |
| 2024-10-16 | 2024-10-14 | 5.302 | 9,216,698 | -60,219 | 0.62% | 48,865,274 |
| 2024-10-15 | 2024-10-10 | 5.154 | 9,276,917 | +104,910 | 0.62% | 47,812,864 |
| 2024-10-14 | 2024-10-09 | 5.017 | 9,172,007 | +345,788 | 0.61% | 46,012,863 |
| 2024-10-10 | 2024-10-08 | 5.587 | 8,826,219 | +369,970 | 0.59% | 49,311,889 |
| 2024-10-09 | 2024-10-07 | 6.485 | 8,456,249 | -334,160 | 0.56% | 54,836,206 |
| 2024-10-08 | 2024-10-04 | 6.136 | 8,790,409 | -137,293 | 0.59% | 53,939,446 |
| 2024-10-07 | 2024-10-03 | 5.957 | 8,927,702 | -16,475 | 0.60% | 53,178,986 |
| 2024-10-04 | 2024-10-02 | 6.157 | 8,944,177 | -143,977 | 0.60% | 55,071,918 |
| 2024-10-03 | 2024-09-30 | 6.031 | 9,088,154 | -678,698 | 0.61% | 54,806,624 |
| 2024-10-02 | 2024-09-27 | 5.281 | 9,766,852 | -132,369 | 0.65% | 51,575,789 |
| 2024-09-30 | 2024-09-26 | 4.974 | 9,899,221 | -146,193 | 0.66% | 49,242,851 |
| 2024-09-27 | 2024-09-25 | 4.753 | 10,045,414 | -572,061 | 0.67% | 47,742,111 |
| 2024-09-26 | 2024-09-24 | 4.732 | 10,617,475 | -184,256 | 0.71% | 50,236,633 |
| 2024-09-25 | 2024-09-23 | 4.372 | 10,801,731 | -58,136 | 0.72% | 47,229,676 |
| 2024-09-24 | 2024-09-20 | 4.235 | 10,859,867 | +69,877 | 0.73% | 45,992,831 |
| 2024-09-23 | 2024-09-19 | 4.087 | 10,789,990 | -5,681 | 0.72% | 44,101,491 |
| 2024-09-20 | 2024-09-17 | 3.971 | 10,795,671 | +14,581 | 0.72% | 42,870,520 |
| 2024-09-19 | 2024-09-16 | 3.971 | 10,781,090 | -75,747 | 0.72% | 42,812,618 |
| 2024-09-17 | 2024-09-13 | 3.929 | 10,856,837 | +14,203 | 0.72% | 42,654,762 |
| 2024-09-16 | 2024-09-12 | 3.918 | 10,842,634 | +20,451 | 0.72% | 42,484,447 |
| 2024-09-13 | 2024-09-11 | 3.982 | 10,822,183 | +53,213 | 0.72% | 43,090,099 |
| 2024-09-12 | 2024-09-10 | 3.961 | 10,768,970 | -24,618 | 0.72% | 42,650,753 |
| 2024-09-11 | 2024-09-09 | 3.887 | 10,793,588 | +122,711 | 0.72% | 41,950,286 |
| 2024-09-10 | 2024-09-05 | 4.056 | 10,670,877 | +64,386 | 0.71% | 43,276,547 |
| 2024-09-09 | 2024-09-04 | 4.119 | 10,606,491 | +111,917 | 0.71% | 43,687,541 |
| 2024-09-05 | 2024-09-03 | 4.098 | 10,494,574 | +96,578 | 0.70% | 43,004,886 |
| 2024-09-04 | 2024-09-02 | 4.172 | 10,397,996 | +77,262 | 0.69% | 43,377,848 |
| 2024-09-03 | 2024-08-30 | 4.298 | 10,320,734 | +105,100 | 0.69% | 44,363,547 |
| 2024-08-30 | 2024-08-28 | 4.362 | 10,215,634 | +56,811 | 0.68% | 44,559,124 |
| 2024-08-29 | 2024-08-27 | 4.436 | 10,158,823 | +92,791 | 0.68% | 45,062,362 |
| 2024-08-28 | 2024-08-26 | 4.552 | 10,066,032 | +7,006 | 0.67% | 45,820,185 |
| 2024-08-27 | 2024-08-23 | 4.510 | 10,059,026 | +11,362 | 0.67% | 45,363,345 |
| 2024-08-26 | 2024-08-22 | 4.520 | 10,047,664 | +4,735 | 0.67% | 45,418,223 |
| 2024-08-23 | 2024-08-21 | 4.552 | 10,042,929 | +113,621 | 0.67% | 45,715,021 |
| 2024-08-22 | 2024-08-20 | 4.647 | 9,929,308 | +1,515 | 0.66% | 46,141,629 |
| 2024-08-21 | 2024-08-19 | 4.700 | 9,927,793 | -24,429 | 0.66% | 46,658,846 |
| 2024-08-20 | 2024-08-16 | 4.552 | 9,952,222 | -54,917 | 0.66% | 45,302,127 |
| 2024-08-16 | 2024-08-14 | 4.436 | 10,007,139 | +42,608 | 0.67% | 44,389,524 |
| 2024-08-15 | 2024-08-13 | 4.615 | 9,964,531 | +9,469 | 0.67% | 45,989,593 |
| 2024-08-14 | 2024-08-12 | 4.584 | 9,955,062 | +17,990 | 0.66% | 45,630,472 |
| 2024-08-12 | 2024-08-08 | 4.563 | 9,937,072 | -7,575 | 0.66% | 45,338,114 |
| 2024-08-09 | 2024-08-07 | 4.668 | 9,944,647 | -28,405 | 0.66% | 46,422,968 |
| 2024-08-08 | 2024-08-06 | 4.615 | 9,973,052 | -1,894 | 0.67% | 46,028,920 |
| 2024-08-07 | 2024-08-05 | 4.594 | 9,974,946 | +4,166 | 0.67% | 45,826,963 |
| 2024-08-06 | 2024-08-02 | 4.700 | 9,970,780 | -27,458 | 0.67% | 46,860,877 |
| 2024-08-05 | 2024-08-01 | 4.753 | 9,998,238 | -47,343 | 0.67% | 47,517,901 |
| 2024-08-02 | 2024-07-31 | 4.658 | 10,045,581 | +35,034 | 0.67% | 46,788,047 |
| 2024-08-01 | 2024-07-30 | 4.510 | 10,010,547 | +7,764 | 0.67% | 45,144,719 |
| 2024-07-31 | 2024-07-29 | 4.615 | 10,002,783 | +69,214 | 0.67% | 46,166,138 |
| 2024-07-30 | 2024-07-26 | 4.827 | 9,933,569 | +15,150 | 0.66% | 47,944,940 |
| 2024-07-29 | 2024-07-25 | 4.700 | 9,918,419 | +68,172 | 0.66% | 46,614,790 |
| 2024-07-26 | 2024-07-24 | 4.805 | 9,850,247 | -28,405 | 0.66% | 47,334,717 |
| 2024-07-25 | 2024-07-23 | 4.805 | 9,878,652 | +17,990 | 0.66% | 47,471,215 |
| 2024-07-24 | 2024-07-22 | 4.922 | 9,860,662 | +52,077 | 0.66% | 48,530,331 |
| 2024-07-23 | 2024-07-19 | 4.953 | 9,808,585 | -94,685 | 0.65% | 48,584,805 |
| 2024-07-22 | 2024-07-18 | 4.964 | 9,903,270 | +64,386 | 0.66% | 49,158,400 |
| 2024-07-19 | 2024-07-17 | 4.869 | 9,838,884 | +21,777 | 0.66% | 47,903,587 |
| 2024-07-18 | 2024-07-16 | 5.006 | 9,817,107 | -15,718 | 0.66% | 49,145,429 |
| 2024-07-17 | 2024-07-15 | 5.080 | 9,832,825 | +56,811 | 0.66% | 49,951,053 |
| 2024-07-16 | 2024-07-12 | 5.175 | 9,776,014 | +2,841 | 0.65% | 50,591,687 |
| 2024-07-15 | 2024-07-11 | 5.186 | 9,773,173 | -9,469 | 0.65% | 50,680,203 |
| 2024-07-12 | 2024-07-10 | 4.985 | 9,782,642 | -26,512 | 0.65% | 48,766,257 |
| 2024-07-11 | 2024-07-09 | 5.112 | 9,809,154 | -33,139 | 0.65% | 50,141,599 |
| 2024-07-10 | 2024-07-08 | 4.816 | 9,842,293 | -5,681 | 0.66% | 47,400,443 |
| 2024-07-09 | 2024-07-05 | 4.753 | 9,847,974 | +34,654 | 0.66% | 46,803,752 |
| 2024-07-08 | 2024-07-04 | 4.753 | 9,813,320 | -56,810 | 0.66% | 46,639,055 |
| 2024-07-05 | 2024-07-03 | 4.658 | 9,870,130 | +249,777 | 0.66% | 45,970,871 |
| 2024-07-04 | 2024-07-02 | 5.721 | 9,620,353 | +49,236 | 0.64% | 55,038,340 |
| 2024-07-03 | 2024-06-28 | 5.732 | 9,571,117 | +720,610 | 0.64% | 54,865,304 |
| 2024-07-02 | 2024-06-27 | 5.676 | 8,850,507 | +244,026 | 0.64% | 50,232,170 |
| 2024-06-28 | 2024-06-26 | 6.062 | 8,606,481 | +27,028 | 0.62% | 52,168,777 |
| 2024-06-27 | 2024-06-25 | 6.084 | 8,579,453 | +10,043 | 0.62% | 52,199,720 |
| 2024-06-26 | 2024-06-24 | 5.982 | 8,569,410 | +102,896 | 0.61% | 51,263,154 |
| 2024-06-25 | 2024-06-21 | 6.152 | 8,466,514 | +22,905 | 0.61% | 52,089,202 |
| 2024-06-24 | 2024-06-20 | 6.243 | 8,443,609 | +4,290 | 0.61% | 52,715,046 |
| 2024-06-21 | 2024-06-19 | 6.255 | 8,439,319 | +69,596 | 0.61% | 52,784,059 |
| 2024-06-20 | 2024-06-18 | 6.266 | 8,369,723 | -3,524 | 0.60% | 52,443,775 |
| 2024-06-19 | 2024-06-17 | 6.334 | 8,373,247 | +9,197 | 0.60% | 53,036,137 |
| 2024-06-18 | 2024-06-14 | 6.379 | 8,364,050 | +21,143 | 0.60% | 53,357,653 |
| 2024-06-17 | 2024-06-13 | 6.379 | 8,342,907 | -12,685 | 0.60% | 53,222,773 |
| 2024-06-14 | 2024-06-12 | 6.493 | 8,355,592 | -7,048 | 0.60% | 54,252,161 |
| 2024-06-13 | 2024-06-11 | 6.413 | 8,362,640 | +55,500 | 0.60% | 53,633,438 |
| 2024-06-12 | 2024-06-07 | 6.561 | 8,307,140 | -10,571 | 0.60% | 54,503,344 |
| 2024-06-11 | 2024-06-06 | 6.561 | 8,317,711 | -53,386 | 0.60% | 54,572,701 |
| 2024-06-07 | 2024-06-05 | 6.379 | 8,371,097 | +19,028 | 0.60% | 53,402,609 |
| 2024-06-05 | 2024-06-03 | 6.527 | 8,352,069 | +7,048 | 0.60% | 54,513,705 |
| 2024-06-04 | 2024-05-31 | 6.345 | 8,345,021 | +165,621 | 0.60% | 52,952,080 |
| 2024-06-03 | 2024-05-30 | 6.538 | 8,179,400 | +94,262 | 0.59% | 53,479,546 |
| 2024-05-31 | 2024-05-29 | 6.595 | 8,085,138 | +70,477 | 0.58% | 53,322,113 |
| 2024-05-30 | 2024-05-28 | 6.731 | 8,014,661 | +73,120 | 0.58% | 53,949,029 |
| 2024-05-29 | 2024-05-27 | 7.015 | 7,941,541 | -6,167 | 0.57% | 55,710,498 |
| 2024-05-28 | 2024-05-24 | 6.686 | 7,947,708 | -112,675 | 0.57% | 53,137,483 |
| 2024-05-27 | 2024-05-23 | 6.675 | 8,060,383 | +69,596 | 0.58% | 53,799,320 |
| 2024-05-24 | 2024-05-22 | 6.697 | 7,990,787 | +13,214 | 0.57% | 53,516,210 |
| 2024-05-23 | 2024-05-21 | 6.697 | 7,977,573 | -19,381 | 0.57% | 53,427,713 |
| 2024-05-22 | 2024-05-20 | 6.777 | 7,996,954 | +20,016 | 0.57% | 54,192,940 |
| 2024-05-21 | 2024-05-17 | 6.754 | 7,976,938 | +199,097 | 0.57% | 53,876,201 |
| 2024-05-20 | 2024-05-16 | 6.947 | 7,777,841 | +109,239 | 0.56% | 54,032,401 |
| 2024-05-17 | 2024-05-14 | 7.095 | 7,668,602 | -6,519 | 0.55% | 54,405,149 |
| 2024-05-16 | 2024-05-13 | 7.208 | 7,675,121 | -37,917 | 0.55% | 55,322,620 |
| 2024-05-14 | 2024-05-10 | 7.049 | 7,713,038 | +156,811 | 0.55% | 54,370,191 |
| 2024-05-13 | 2024-05-09 | 7.072 | 7,556,227 | -177,954 | 0.54% | 53,436,355 |
| 2024-05-10 | 2024-05-08 | 6.765 | 7,734,181 | +18,500 | 0.55% | 52,324,414 |
| 2024-05-09 | 2024-05-07 | 6.845 | 7,715,681 | +1,938 | 0.55% | 52,812,334 |
| 2024-05-08 | 2024-05-06 | 6.924 | 7,713,743 | -207,025 | 0.55% | 53,411,993 |
| 2024-05-07 | 2024-05-03 | 6.527 | 7,920,768 | +23,610 | 0.57% | 51,698,617 |
| 2024-05-06 | 2024-05-02 | 6.584 | 7,897,158 | +250,016 | 0.57% | 51,992,728 |
| 2024-05-03 | 2024-04-30 | 6.777 | 7,647,142 | +41,405 | 0.55% | 51,822,370 |
| 2024-05-02 | 2024-04-29 | 6.777 | 7,605,737 | +9,867 | 0.55% | 51,541,781 |
| 2024-04-30 | 2024-04-26 | 7.015 | 7,595,870 | -31,539 | 0.55% | 53,285,590 |
| 2024-04-29 | 2024-04-25 | 6.572 | 7,627,409 | -39,819 | 0.55% | 50,130,194 |
| 2024-04-26 | 2024-04-24 | 6.618 | 7,667,228 | -2,819 | 0.55% | 50,740,030 |
| 2024-04-25 | 2024-04-23 | 6.482 | 7,670,047 | +54,443 | 0.55% | 49,713,910 |
| 2024-04-24 | 2024-04-22 | 6.697 | 7,615,604 | +52,858 | 0.55% | 51,003,520 |
| 2024-04-23 | 2024-04-19 | 7.026 | 7,562,746 | -25,548 | 0.54% | 53,139,070 |
| 2024-04-22 | 2024-04-18 | 7.117 | 7,588,294 | -45,634 | 0.54% | 54,007,674 |
| 2024-04-19 | 2024-04-17 | 7.060 | 7,633,928 | +78,406 | 0.55% | 53,899,189 |
| 2024-04-18 | 2024-04-16 | 6.947 | 7,555,522 | -29,953 | 0.54% | 52,487,958 |
| 2024-04-17 | 2024-04-15 | 7.004 | 7,585,475 | +32,243 | 0.54% | 53,126,564 |
| 2024-04-16 | 2024-04-12 | 6.856 | 7,553,232 | -153,991 | 0.54% | 51,786,141 |
| 2024-04-15 | 2024-04-11 | 6.981 | 7,707,223 | -179,188 | 0.55% | 53,804,280 |
| 2024-04-12 | 2024-04-10 | 6.675 | 7,886,411 | -100,077 | 0.57% | 52,638,138 |
| 2024-04-11 | 2024-04-09 | 6.402 | 7,986,488 | -49,862 | 0.57% | 51,130,346 |
| 2024-04-10 | 2024-04-08 | 6.300 | 8,036,350 | -647,153 | 0.58% | 50,628,564 |
| 2024-04-09 | 2024-04-05 | 5.891 | 8,683,503 | +4,404 | 0.62% | 51,157,122 |
| 2024-04-08 | 2024-04-03 | 6.039 | 8,679,099 | -124,567 | 0.62% | 52,411,919 |
| 2024-04-05 | 2024-04-02 | 5.982 | 8,803,666 | -281,908 | 0.63% | 52,664,499 |
| 2024-04-03 | 2024-03-28 | 5.505 | 9,085,574 | +21,848 | 0.65% | 50,019,333 |
| 2024-04-02 | 2024-03-27 | 5.437 | 9,063,726 | -17,267 | 0.65% | 49,281,744 |
| 2024-03-28 | 2024-03-26 | 5.596 | 9,080,993 | +3,524 | 0.65% | 50,818,758 |
| 2024-03-27 | 2024-03-25 | 5.608 | 9,077,469 | +6,872 | 0.65% | 50,902,077 |
| 2024-03-26 | 2024-03-22 | 5.449 | 9,070,597 | +13,567 | 0.65% | 49,422,066 |
| 2024-03-25 | 2024-03-21 | 5.471 | 9,057,030 | +29,952 | 0.65% | 49,553,762 |
| 2024-03-22 | 2024-03-20 | 5.471 | 9,027,078 | +202,621 | 0.65% | 49,389,885 |
| 2024-03-21 | 2024-03-19 | 5.619 | 8,824,457 | +12,281 | 0.63% | 49,583,477 |
| 2024-03-20 | 2024-03-18 | 5.687 | 8,812,176 | -881 | 0.63% | 50,114,647 |
| 2024-03-19 | 2024-03-15 | 5.642 | 8,813,057 | +4,404 | 0.63% | 49,719,500 |
| 2024-03-18 | 2024-03-14 | 5.766 | 8,808,653 | +47,748 | 0.63% | 50,794,536 |
| 2024-03-15 | 2024-03-13 | 5.664 | 8,760,905 | -33,300 | 0.63% | 49,624,175 |
| 2024-03-14 | 2024-03-12 | 5.823 | 8,794,205 | +41,934 | 0.63% | 51,210,349 |
| 2024-03-13 | 2024-03-11 | 5.891 | 8,752,271 | +86,334 | 0.63% | 51,562,255 |
| 2024-03-12 | 2024-03-08 | 6.073 | 8,665,937 | -29,953 | 0.62% | 52,627,543 |
| 2024-03-11 | 2024-03-07 | 6.107 | 8,695,890 | -91,796 | 0.62% | 53,105,573 |
| 2024-03-08 | 2024-03-06 | 6.028 | 8,787,686 | -191,168 | 0.63% | 52,967,910 |
| 2024-03-07 | 2024-03-05 | 5.698 | 8,978,854 | +107,301 | 0.64% | 51,164,462 |
| 2024-03-06 | 2024-03-04 | 5.687 | 8,871,553 | -8,810 | 0.64% | 50,452,322 |
| 2024-03-04 | 2024-02-29 | 5.744 | 8,880,363 | +21,143 | 0.64% | 51,006,441 |
| 2024-03-01 | 2024-02-28 | 5.630 | 8,859,220 | +86,334 | 0.64% | 49,879,369 |
| 2024-02-29 | 2024-02-27 | 5.755 | 8,772,886 | -7,400 | 0.63% | 50,488,705 |
| 2024-02-28 | 2024-02-26 | 5.835 | 8,780,286 | +13,215 | 0.63% | 51,228,963 |
| 2024-02-27 | 2024-02-23 | 5.925 | 8,767,071 | +6,166 | 0.63% | 51,947,998 |
| 2024-02-26 | 2024-02-22 | 5.948 | 8,760,905 | -36,471 | 0.63% | 52,110,356 |
| 2024-02-23 | 2024-02-21 | 5.732 | 8,797,376 | -170,431 | 0.63% | 50,429,924 |
| 2024-02-22 | 2024-02-20 | 5.812 | 8,967,807 | -232,750 | 0.64% | 52,119,471 |
| 2024-02-21 | 2024-02-19 | 5.426 | 9,200,557 | -9,866 | 0.66% | 49,921,290 |
| 2024-02-20 | 2024-02-16 | 5.369 | 9,210,423 | -7,753 | 0.66% | 49,452,073 |
| 2024-02-19 | 2024-02-15 | 5.222 | 9,218,176 | +10,396 | 0.66% | 48,133,408 |
| 2024-02-16 | 2024-02-14 | 5.278 | 9,207,780 | -6,167 | 0.66% | 48,601,724 |
| 2024-02-15 | 2024-02-09 | 5.346 | 9,213,947 | +88,096 | 0.66% | 49,261,814 |
| 2024-02-14 | 2024-02-07 | 5.449 | 9,125,851 | -119,282 | 0.65% | 49,723,123 |
| 2024-02-08 | 2024-02-06 | 5.596 | 9,245,133 | -325,955 | 0.66% | 51,737,313 |
| 2024-02-07 | 2024-02-05 | 5.085 | 9,571,088 | -424,623 | 0.69% | 48,672,439 |
| 2024-02-06 | 2024-02-02 | 4.960 | 9,995,711 | -379,165 | 0.72% | 49,583,698 |
| 2024-02-05 | 2024-02-01 | 4.688 | 10,374,876 | +43,695 | 0.74% | 48,638,117 |
| 2024-02-02 | 2024-01-31 | 4.722 | 10,331,181 | +69,596 | 0.74% | 48,785,087 |
| 2024-02-01 | 2024-01-30 | 4.733 | 10,261,585 | +4,405 | 0.74% | 48,572,928 |
| 2024-01-31 | 2024-01-29 | 4.790 | 10,257,180 | -76,644 | 0.74% | 49,134,237 |
| 2024-01-30 | 2024-01-26 | 4.711 | 10,333,824 | -7,576 | 0.74% | 48,680,266 |
| 2024-01-29 | 2024-01-25 | 4.733 | 10,341,400 | +529 | 0.74% | 48,950,730 |
| 2024-01-26 | 2024-01-24 | 4.563 | 10,340,871 | -63,429 | 0.74% | 47,187,499 |
| 2024-01-25 | 2024-01-23 | 4.359 | 10,404,300 | +101,310 | 0.75% | 45,351,105 |
| 2024-01-24 | 2024-01-22 | 4.450 | 10,302,990 | +10,572 | 0.74% | 45,845,122 |
| 2024-01-23 | 2024-01-19 | 4.552 | 10,292,418 | +15,152 | 0.74% | 46,849,566 |
| 2024-01-22 | 2024-01-18 | 4.688 | 10,277,266 | -133,201 | 0.74% | 48,180,514 |
| 2024-01-19 | 2024-01-17 | 4.699 | 10,410,467 | -139,192 | 0.75% | 48,923,142 |
| 2024-01-18 | 2024-01-16 | 4.643 | 10,549,659 | -5,285 | 0.76% | 48,978,504 |
| 2024-01-17 | 2024-01-15 | 4.518 | 10,554,944 | +13,214 | 0.76% | 47,685,110 |
| 2024-01-16 | 2024-01-12 | 4.529 | 10,541,730 | +21,143 | 0.76% | 47,745,074 |
| 2024-01-15 | 2024-01-11 | 4.529 | 10,520,587 | +56,381 | 0.75% | 47,649,314 |
| 2024-01-12 | 2024-01-10 | 4.563 | 10,464,206 | +62,020 | 0.75% | 47,750,301 |
| 2024-01-11 | 2024-01-09 | 4.643 | 10,402,186 | -4,405 | 0.75% | 48,293,836 |
| 2024-01-10 | 2024-01-08 | 4.631 | 10,406,591 | -39,643 | 0.75% | 48,196,160 |
| 2024-01-09 | 2024-01-05 | 4.722 | 10,446,234 | -27,134 | 0.75% | 49,328,381 |
| 2024-01-08 | 2024-01-04 | 4.790 | 10,473,368 | -56,381 | 0.75% | 50,169,826 |
| 2024-01-05 | 2024-01-03 | 4.870 | 10,529,749 | -9,691 | 0.76% | 51,276,585 |
| 2024-01-04 | 2024-01-02 | 4.870 | 10,539,440 | -21,847 | 0.76% | 51,323,777 |
| 2024-01-03 | 2023-12-29 | 4.881 | 10,561,287 | -35,239 | 0.76% | 51,550,049 |
| 2024-01-02 | 2023-12-28 | 4.824 | 10,596,526 | -48,453 | 0.76% | 51,120,633 |
| 2023-12-29 | 2023-12-27 | 4.768 | 10,644,979 | -119,105 | 0.76% | 50,750,215 |
| 2023-12-28 | 2023-12-22 | 4.643 | 10,764,084 | -28,191 | 0.77% | 49,974,007 |
| 2023-12-27 | 2023-12-21 | 4.631 | 10,792,275 | -7,048 | 0.77% | 49,982,382 |
| 2023-12-22 | 2023-12-20 | 4.597 | 10,799,323 | -7,752 | 0.77% | 49,647,266 |
| 2023-12-21 | 2023-12-19 | 4.586 | 10,807,075 | -26,429 | 0.78% | 49,560,230 |
| 2023-12-20 | 2023-12-18 | 4.575 | 10,833,504 | -1,057 | 0.78% | 49,558,457 |
| 2023-12-18 | 2023-12-14 | 4.518 | 10,834,561 | -1,410 | 0.78% | 48,948,363 |
| 2023-12-15 | 2023-12-13 | 4.450 | 10,835,971 | +4,405 | 0.78% | 48,216,722 |
| 2023-12-14 | 2023-12-12 | 4.472 | 10,831,566 | +8,704 | 0.78% | 48,443,025 |
| 2023-12-13 | 2023-12-11 | 4.506 | 10,822,862 | -4,933 | 0.78% | 48,772,657 |
| 2023-12-11 | 2023-12-07 | 4.541 | 10,827,795 | +7,928 | 0.78% | 49,163,614 |
| 2023-12-07 | 2023-12-05 | 4.586 | 10,819,867 | +22,024 | 0.78% | 49,618,893 |
| 2023-12-06 | 2023-12-04 | 4.609 | 10,797,843 | +44,048 | 0.77% | 49,763,031 |
| 2023-12-05 | 2023-12-01 | 4.643 | 10,753,795 | +8,810 | 0.77% | 49,926,238 |
| 2023-12-04 | 2023-11-30 | 4.722 | 10,744,985 | -42,815 | 0.77% | 50,739,120 |
| 2023-11-30 | 2023-11-28 | 4.643 | 10,787,800 | -13,743 | 0.77% | 50,084,112 |
| 2023-11-28 | 2023-11-24 | 4.643 | 10,801,543 | +26,429 | 0.78% | 50,147,916 |
| 2023-11-24 | 2023-11-22 | 4.654 | 10,775,114 | +3,876 | 0.77% | 50,147,526 |
| 2023-11-23 | 2023-11-21 | 4.756 | 10,771,238 | -35,062 | 0.77% | 51,229,891 |
| 2023-11-22 | 2023-11-20 | 4.779 | 10,806,300 | -8,810 | 0.78% | 51,641,982 |
| 2023-11-21 | 2023-11-17 | 4.768 | 10,815,110 | -7,928 | 0.78% | 51,561,319 |
| 2023-11-20 | 2023-11-16 | 4.790 | 10,823,038 | -8,105 | 0.78% | 51,844,826 |
| 2023-11-17 | 2023-11-15 | 4.836 | 10,831,143 | -91,620 | 0.78% | 52,375,439 |
| 2023-11-16 | 2023-11-14 | 4.665 | 10,922,763 | -11,505 | 0.78% | 50,958,674 |
| 2023-11-15 | 2023-11-13 | 4.620 | 10,934,268 | +10,571 | 0.78% | 50,515,878 |
| 2023-11-14 | 2023-11-10 | 4.654 | 10,923,697 | -18,940 | 0.78% | 50,839,034 |
| 2023-11-13 | 2023-11-09 | 4.643 | 10,942,637 | -881 | 0.79% | 50,802,968 |
| 2023-11-09 | 2023-11-07 | 4.609 | 10,943,518 | -39,644 | 0.79% | 50,434,390 |
| 2023-11-08 | 2023-11-06 | 4.722 | 10,983,162 | -13,566 | 0.79% | 51,863,820 |
| 2023-11-07 | 2023-11-03 | 4.654 | 10,996,728 | +23,609 | 0.79% | 51,178,921 |
| 2023-11-03 | 2023-11-01 | 4.677 | 10,973,119 | -12,333 | 0.79% | 51,318,162 |
| 2023-11-02 | 2023-10-31 | 4.609 | 10,985,452 | +26,429 | 0.79% | 50,627,648 |
| 2023-11-01 | 2023-10-30 | 4.699 | 10,959,023 | -33,477 | 0.79% | 51,501,036 |
| 2023-10-31 | 2023-10-27 | 4.699 | 10,992,500 | -187,997 | 0.79% | 51,658,358 |
| 2023-10-30 | 2023-10-26 | 4.495 | 11,180,497 | -5,285 | 0.80% | 50,257,407 |
| 2023-10-27 | 2023-10-25 | 4.393 | 11,185,782 | -44,048 | 0.80% | 49,138,410 |
| 2023-10-26 | 2023-10-24 | 4.279 | 11,229,830 | +35,238 | 0.81% | 48,057,184 |
| 2023-10-25 | 2023-10-20 | 4.325 | 11,194,592 | +36,648 | 0.80% | 48,414,676 |
| 2023-10-24 | 2023-10-19 | 4.393 | 11,157,944 | +23,786 | 0.80% | 49,016,120 |
| 2023-10-20 | 2023-10-18 | 4.518 | 11,134,158 | +56,381 | 0.80% | 50,301,882 |
| 2023-10-19 | 2023-10-17 | 4.643 | 11,077,777 | +5,938 | 0.79% | 51,430,377 |
| 2023-10-18 | 2023-10-16 | 4.643 | 11,071,839 | -35,238 | 0.79% | 51,402,809 |
| 2023-10-17 | 2023-10-13 | 4.688 | 11,107,077 | +11,452 | 0.80% | 52,070,724 |
| 2023-10-16 | 2023-10-12 | 4.745 | 11,095,625 | -20,262 | 0.80% | 52,646,783 |
| 2023-10-13 | 2023-10-11 | 4.575 | 11,115,887 | +15,857 | 0.80% | 50,850,234 |
| 2023-10-12 | 2023-10-10 | 4.643 | 11,100,030 | +28,367 | 0.80% | 51,533,691 |
| 2023-10-11 | 2023-10-09 | 4.654 | 11,071,663 | -8,986 | 0.79% | 51,527,669 |
| 2023-10-10 | 2023-10-06 | 4.665 | 11,080,649 | +80,256 | 0.80% | 51,695,270 |
| 2023-10-09 | 2023-10-05 | 4.631 | 11,000,393 | +132,144 | 0.79% | 50,946,241 |
| 2023-10-06 | 2023-10-04 | 4.575 | 10,868,249 | +8,809 | 0.78% | 49,717,400 |
| 2023-10-05 | 2023-10-03 | 4.688 | 10,859,440 | -14,800 | 0.78% | 50,909,785 |
| 2023-10-04 | 2023-09-29 | 4.836 | 10,874,240 | -148,882 | 0.78% | 52,583,840 |
| 2023-10-03 | 2023-09-28 | 4.836 | 11,023,122 | -94,263 | 0.79% | 53,303,779 |
| 2023-09-29 | 2023-09-27 | 4.768 | 11,117,385 | -36,295 | 0.80% | 53,002,423 |
| 2023-09-28 | 2023-09-26 | 4.836 | 11,153,680 | -121,925 | 0.80% | 53,935,109 |
| 2023-09-27 | 2023-09-25 | 4.677 | 11,275,605 | -9,691 | 0.81% | 52,732,803 |
| 2023-09-26 | 2023-09-22 | 4.779 | 11,285,296 | -38,762 | 0.81% | 53,931,045 |
| 2023-09-25 | 2023-09-21 | 4.552 | 11,324,058 | -7,928 | 0.81% | 51,545,439 |
| 2023-09-22 | 2023-09-20 | 4.563 | 11,331,986 | -11,277 | 0.81% | 51,710,158 |
| 2023-09-21 | 2023-09-19 | 4.506 | 11,343,263 | +25,196 | 0.81% | 51,117,816 |
| 2023-09-19 | 2023-09-15 | 4.438 | 11,318,067 | -2,291 | 0.81% | 50,233,426 |
| 2023-09-18 | 2023-09-14 | 4.472 | 11,320,358 | -2,643 | 0.81% | 50,629,095 |
| 2023-09-15 | 2023-09-13 | 4.461 | 11,323,001 | +4,405 | 0.81% | 50,512,386 |
| 2023-09-14 | 2023-09-12 | 4.541 | 11,318,596 | +8,810 | 0.81% | 51,392,096 |
| 2023-09-12 | 2023-09-07 | 4.518 | 11,309,786 | -9,691 | 0.81% | 51,095,334 |
| 2023-09-11 | 2023-09-06 | 4.631 | 11,319,477 | -2,643 | 0.81% | 52,424,019 |
| 2023-09-07 | 2023-09-05 | 4.654 | 11,322,120 | -39,643 | 0.81% | 52,693,300 |
| 2023-09-06 | 2023-09-04 | 4.563 | 11,361,763 | +8,105 | 0.82% | 51,846,037 |
| 2023-09-05 | 2023-08-31 | 4.257 | 11,353,658 | +14,095 | 0.81% | 48,329,340 |
| 2023-09-04 | 2023-08-30 | 4.211 | 11,339,563 | +2,643 | 0.81% | 47,754,468 |
| 2023-08-31 | 2023-08-29 | 4.291 | 11,336,920 | -9,162 | 0.81% | 48,644,155 |
| 2023-08-30 | 2023-08-28 | 4.132 | 11,346,082 | +2,643 | 0.81% | 46,880,376 |
| 2023-08-28 | 2023-08-24 | 4.121 | 11,343,439 | +27,310 | 0.81% | 46,740,693 |
| 2023-08-24 | 2023-08-22 | 4.132 | 11,316,129 | +7,928 | 0.81% | 46,756,614 |
| 2023-08-23 | 2023-08-21 | 4.086 | 11,308,201 | +24,315 | 0.81% | 46,210,408 |
| 2023-08-22 | 2023-08-18 | 4.245 | 11,283,886 | +13,743 | 0.81% | 47,904,253 |
| 2023-08-21 | 2023-08-17 | 4.359 | 11,270,143 | -7,048 | 0.81% | 49,125,212 |
| 2023-08-18 | 2023-08-16 | 4.325 | 11,277,191 | +44,048 | 0.81% | 48,771,902 |
| 2023-08-17 | 2023-08-15 | 4.404 | 11,233,143 | +5,286 | 0.81% | 49,473,974 |
| 2023-08-16 | 2023-08-14 | 4.438 | 11,227,857 | +3,524 | 0.81% | 49,833,044 |
| 2023-08-15 | 2023-08-11 | 4.427 | 11,224,333 | +64,310 | 0.81% | 49,689,993 |
| 2023-08-14 | 2023-08-10 | 4.586 | 11,160,023 | +52,858 | 0.80% | 51,178,817 |
| 2023-08-11 | 2023-08-09 | 4.586 | 11,107,165 | +15,857 | 0.80% | 50,936,415 |
| 2023-08-10 | 2023-08-08 | 4.609 | 11,091,308 | -31,715 | 0.80% | 51,115,496 |
| 2023-08-09 | 2023-08-07 | 4.665 | 11,123,023 | -17,619 | 0.80% | 51,892,960 |
| 2023-08-08 | 2023-08-04 | 4.745 | 11,140,642 | -2,643 | 0.80% | 52,860,380 |
| 2023-08-07 | 2023-08-03 | 4.768 | 11,143,285 | +35,239 | 0.80% | 53,125,902 |
| 2023-08-04 | 2023-08-02 | 4.768 | 11,108,046 | +17,619 | 0.80% | 52,957,899 |
| 2023-08-03 | 2023-08-01 | 4.756 | 11,090,427 | +42,638 | 0.80% | 52,748,009 |
| 2023-08-02 | 2023-07-31 | 4.824 | 11,047,789 | -146,415 | 0.79% | 53,297,653 |
| 2023-08-01 | 2023-07-28 | 4.802 | 11,194,204 | -45,986 | 0.80% | 53,749,864 |
| 2023-07-31 | 2023-07-27 | 4.677 | 11,240,190 | -59,025 | 0.81% | 52,567,177 |
| 2023-07-28 | 2023-07-26 | 4.768 | 11,299,215 | +37,001 | 0.81% | 53,869,302 |
| 2023-07-27 | 2023-07-25 | 4.824 | 11,262,214 | -445,766 | 0.81% | 54,332,100 |
| 2023-07-26 | 2023-07-24 | 4.506 | 11,707,980 | +52,857 | 0.84% | 52,761,394 |
| 2023-07-25 | 2023-07-21 | 4.597 | 11,655,123 | +14,096 | 0.84% | 53,581,599 |
| 2023-07-24 | 2023-07-20 | 4.677 | 11,641,027 | -30,834 | 0.84% | 54,441,778 |
| 2023-07-21 | 2023-07-19 | 4.711 | 11,671,861 | -35,238 | 0.84% | 54,983,450 |
| 2023-07-20 | 2023-07-18 | 4.665 | 11,707,099 | -14,589 | 0.84% | 54,617,887 |
| 2023-07-19 | 2023-07-14 | 4.654 | 11,721,688 | -84,220 | 0.84% | 54,552,894 |
| 2023-07-18 | 2023-07-13 | 4.472 | 11,805,908 | +3,524 | 0.85% | 52,800,666 |
| 2023-07-14 | 2023-07-12 | 4.461 | 11,802,384 | +7,048 | 0.85% | 52,650,933 |
| 2023-07-13 | 2023-07-11 | 4.450 | 11,795,336 | -8,105 | 0.85% | 52,485,600 |
| 2023-07-12 | 2023-07-10 | 4.245 | 11,803,441 | +2,801 | 0.85% | 50,109,956 |
| 2023-07-11 | 2023-07-07 | 4.245 | 11,800,640 | +19,029 | 0.85% | 50,098,065 |
| 2023-07-10 | 2023-07-06 | 4.257 | 11,781,611 | +125,977 | 0.85% | 50,151,015 |
| 2023-07-07 | 2023-07-05 | 4.302 | 11,655,634 | -35,238 | 0.84% | 50,143,991 |
| 2023-07-06 | 2023-07-04 | 4.325 | 11,690,872 | +6,167 | 0.84% | 50,561,001 |
| 2023-07-05 | 2023-07-03 | 4.325 | 11,684,705 | -25,372 | 0.84% | 50,534,330 |
| 2023-07-04 | 2023-06-30 | 5.030 | 11,710,077 | +148,001 | 0.84% | 58,898,011 |
| 2023-07-03 | 2023-06-29 | 5.055 | 11,562,076 | +994,859 | 0.83% | 58,440,791 |
| 2023-06-30 | 2023-06-28 | 5.092 | 10,567,217 | +18,520 | 0.83% | 53,805,954 |
| 2023-06-29 | 2023-06-27 | 5.104 | 10,548,697 | +76,012 | 0.83% | 53,842,659 |
| 2023-06-28 | 2023-06-26 | 5.042 | 10,472,685 | +15,944 | 0.82% | 52,804,378 |
| 2023-06-27 | 2023-06-23 | 5.005 | 10,456,741 | +6,280 | 0.82% | 52,334,401 |
| 2023-06-26 | 2023-06-21 | 5.191 | 10,450,461 | +6,120 | 0.82% | 54,249,731 |
| 2023-06-23 | 2023-06-20 | 5.117 | 10,444,341 | +40,261 | 0.82% | 53,439,713 |
| 2023-06-21 | 2023-06-19 | 5.179 | 10,404,080 | +7,972 | 0.82% | 53,879,753 |
| 2023-06-20 | 2023-06-16 | 5.067 | 10,396,108 | +93,405 | 0.82% | 52,676,487 |
| 2023-06-19 | 2023-06-15 | 5.042 | 10,302,703 | +8,535 | 0.81% | 51,947,311 |
| 2023-06-16 | 2023-06-14 | 4.992 | 10,294,168 | +1,611 | 0.81% | 51,392,904 |
| 2023-06-15 | 2023-06-13 | 5.030 | 10,292,557 | -9,663 | 0.81% | 51,768,331 |
| 2023-06-14 | 2023-06-12 | 4.918 | 10,302,220 | +13,045 | 0.81% | 50,665,445 |
| 2023-06-13 | 2023-06-09 | 4.918 | 10,289,175 | +23,351 | 0.81% | 50,601,291 |
| 2023-06-12 | 2023-06-08 | 4.843 | 10,265,824 | +11,273 | 0.81% | 49,721,506 |
| 2023-06-09 | 2023-06-07 | 4.781 | 10,254,551 | -20,130 | 0.81% | 49,030,152 |
| 2023-06-08 | 2023-06-06 | 4.744 | 10,274,681 | -5,637 | 0.81% | 48,743,596 |
| 2023-06-06 | 2023-06-02 | 4.719 | 10,280,318 | +6,442 | 0.81% | 48,514,996 |
| 2023-06-05 | 2023-06-01 | 4.595 | 10,273,876 | -1,127 | 0.81% | 47,208,685 |
| 2023-06-02 | 2023-05-31 | 4.533 | 10,275,003 | +22,546 | 0.81% | 46,575,838 |
| 2023-06-01 | 2023-05-30 | 4.632 | 10,252,457 | +14,397 | 0.80% | 47,492,239 |
| 2023-05-31 | 2023-05-29 | 4.558 | 10,238,060 | +77,462 | 0.80% | 46,662,671 |
| 2023-05-30 | 2023-05-25 | 4.707 | 10,160,598 | +65,223 | 0.80% | 47,823,828 |
| 2023-05-29 | 2023-05-24 | 4.756 | 10,095,375 | +1,932 | 0.79% | 48,018,334 |
| 2023-05-25 | 2023-05-23 | 4.856 | 10,093,443 | +89,380 | 0.79% | 49,011,946 |
| 2023-05-24 | 2023-05-22 | 4.943 | 10,004,063 | +20,130 | 0.79% | 49,447,615 |
| 2023-05-23 | 2023-05-19 | 4.943 | 9,983,933 | -119,977 | 0.78% | 49,348,117 |
| 2023-05-22 | 2023-05-18 | 5.290 | 10,103,910 | +18,198 | 0.79% | 53,454,580 |
| 2023-05-19 | 2023-05-17 | 5.266 | 10,085,712 | +7,569 | 0.79% | 53,107,796 |
| 2023-05-18 | 2023-05-16 | 5.427 | 10,078,143 | +42,998 | 0.79% | 54,695,023 |
| 2023-05-17 | 2023-05-15 | 5.390 | 10,035,145 | +47,508 | 0.79% | 54,087,790 |
| 2023-05-16 | 2023-05-12 | 5.440 | 9,987,637 | -87,769 | 0.78% | 54,327,875 |
| 2023-05-15 | 2023-05-11 | 5.613 | 10,075,406 | -28,987 | 0.79% | 56,557,063 |
| 2023-05-12 | 2023-05-10 | 5.688 | 10,104,393 | -58,781 | 0.79% | 57,472,695 |
| 2023-05-11 | 2023-05-09 | 5.725 | 10,163,174 | -18,359 | 0.80% | 58,185,684 |
| 2023-05-10 | 2023-05-08 | 5.713 | 10,181,533 | +71,503 | 0.80% | 58,164,348 |
| 2023-05-09 | 2023-05-05 | 5.762 | 10,110,030 | +94,694 | 0.79% | 58,258,095 |
| 2023-05-08 | 2023-05-04 | 5.775 | 10,015,336 | -40,583 | 0.79% | 57,836,810 |
| 2023-05-05 | 2023-05-03 | 5.613 | 10,055,919 | -322 | 0.79% | 56,447,675 |
| 2023-05-04 | 2023-05-02 | 5.651 | 10,056,241 | -20,614 | 0.79% | 56,824,147 |
| 2023-05-03 | 2023-04-28 | 5.303 | 10,076,855 | -1,610 | 0.79% | 53,436,591 |
| 2023-05-02 | 2023-04-27 | 5.191 | 10,078,465 | +10,467 | 0.79% | 52,318,650 |
| 2023-04-28 | 2023-04-26 | 5.129 | 10,067,998 | +8,053 | 0.79% | 51,639,143 |
| 2023-04-27 | 2023-04-25 | 5.067 | 10,059,945 | -29,793 | 0.79% | 50,973,168 |
| 2023-04-26 | 2023-04-24 | 5.154 | 10,089,738 | +16,426 | 0.79% | 52,001,257 |
| 2023-04-25 | 2023-04-21 | 5.328 | 10,073,312 | -45,898 | 0.79% | 53,668,003 |
| 2023-04-24 | 2023-04-20 | 5.365 | 10,119,210 | -24,156 | 0.79% | 54,289,546 |
| 2023-04-21 | 2023-04-19 | 5.340 | 10,143,366 | -47,025 | 0.80% | 54,167,203 |
| 2023-04-20 | 2023-04-18 | 5.377 | 10,190,391 | +36,235 | 0.80% | 54,797,986 |
| 2023-04-19 | 2023-04-17 | 5.340 | 10,154,156 | -69,088 | 0.80% | 54,224,823 |
| 2023-04-18 | 2023-04-14 | 5.253 | 10,223,244 | +11,756 | 0.80% | 53,705,028 |
| 2023-04-17 | 2023-04-13 | 5.228 | 10,211,488 | -14,494 | 0.80% | 53,389,639 |
| 2023-04-14 | 2023-04-12 | 5.241 | 10,225,982 | -18,520 | 0.80% | 53,592,415 |
| 2023-04-13 | 2023-04-11 | 5.278 | 10,244,502 | -28,182 | 0.80% | 54,071,154 |
| 2023-04-12 | 2023-04-06 | 5.129 | 10,272,684 | +112,891 | 0.81% | 52,688,986 |
| 2023-04-11 | 2023-04-04 | 5.303 | 10,159,793 | +73,275 | 0.80% | 53,876,403 |
| 2023-04-06 | 2023-04-03 | 5.278 | 10,086,518 | +135,438 | 0.79% | 53,237,304 |
| 2023-04-04 | 2023-03-31 | 5.154 | 9,951,080 | +85,192 | 0.78% | 51,286,631 |
| 2023-04-03 | 2023-03-30 | 4.968 | 9,865,888 | +25,445 | 0.77% | 49,009,698 |
| 2023-03-31 | 2023-03-29 | 5.030 | 9,840,443 | +35,591 | 0.77% | 49,494,339 |
| 2023-03-30 | 2023-03-28 | 5.079 | 9,804,852 | +45,092 | 0.77% | 49,802,393 |
| 2023-03-29 | 2023-03-27 | 5.092 | 9,759,760 | +24,157 | 0.77% | 49,694,560 |
| 2023-03-27 | 2023-03-23 | 5.290 | 9,735,603 | +80,522 | 0.76% | 51,506,058 |
| 2023-03-24 | 2023-03-22 | 5.290 | 9,655,081 | -32,209 | 0.76% | 51,080,057 |
| 2023-03-23 | 2023-03-21 | 5.166 | 9,687,290 | -805 | 0.76% | 50,047,396 |
| 2023-03-22 | 2023-03-20 | 5.092 | 9,688,095 | +111,120 | 0.76% | 49,329,658 |
| 2023-03-21 | 2023-03-17 | 5.241 | 9,576,975 | -37,040 | 0.75% | 50,191,094 |
| 2023-03-20 | 2023-03-16 | 5.166 | 9,614,015 | -49,118 | 0.75% | 49,668,836 |
| 2023-03-17 | 2023-03-15 | 5.402 | 9,663,133 | +152,991 | 0.76% | 52,202,713 |
| 2023-03-16 | 2023-03-14 | 5.241 | 9,510,142 | -111,925 | 0.75% | 49,840,835 |
| 2023-03-15 | 2023-03-13 | 5.502 | 9,622,067 | +184,395 | 0.76% | 52,936,833 |
| 2023-03-14 | 2023-03-10 | 5.440 | 9,437,672 | -216,604 | 0.74% | 51,336,333 |
| 2023-03-13 | 2023-03-09 | 5.589 | 9,654,276 | -200,983 | 0.76% | 53,953,308 |
| 2023-03-10 | 2023-03-08 | 5.700 | 9,855,259 | +11,273 | 0.77% | 56,178,040 |
| 2023-03-09 | 2023-03-07 | 5.862 | 9,843,986 | -10,467 | 0.77% | 57,703,060 |
| 2023-03-08 | 2023-03-06 | 5.825 | 9,854,453 | +15,782 | 0.77% | 57,397,268 |
| 2023-03-07 | 2023-03-03 | 5.986 | 9,838,671 | -90,668 | 0.77% | 58,893,767 |
| 2023-03-06 | 2023-03-02 | 5.911 | 9,929,339 | -17,070 | 0.78% | 58,696,627 |
| 2023-03-03 | 2023-03-01 | 5.837 | 9,946,409 | +4,831 | 0.78% | 58,056,390 |
| 2023-03-02 | 2023-02-28 | 5.626 | 9,941,578 | -144,940 | 0.78% | 55,929,300 |
| 2023-03-01 | 2023-02-27 | 5.700 | 10,086,518 | +103,874 | 0.79% | 57,496,288 |
| 2023-02-28 | 2023-02-24 | 5.787 | 9,982,644 | +3,543 | 0.78% | 57,771,994 |
| 2023-02-27 | 2023-02-23 | 5.961 | 9,979,101 | +8,213 | 0.78% | 59,486,513 |
| 2023-02-24 | 2023-02-22 | 6.123 | 9,970,888 | +28,021 | 0.78% | 61,047,322 |
| 2023-02-23 | 2023-02-21 | 6.346 | 9,942,867 | +6,925 | 0.78% | 63,098,406 |
| 2023-02-22 | 2023-02-20 | 6.272 | 9,935,942 | -441,179 | 0.78% | 62,314,094 |
| 2023-02-21 | 2023-02-17 | 5.762 | 10,377,121 | -2,094 | 0.81% | 59,797,182 |
| 2023-02-20 | 2023-02-16 | 5.564 | 10,379,215 | +218,859 | 0.81% | 57,746,861 |
| 2023-02-17 | 2023-02-15 | 5.626 | 10,160,356 | +33,819 | 0.80% | 57,160,100 |
| 2023-02-16 | 2023-02-14 | 5.787 | 10,126,537 | +355,907 | 0.79% | 58,604,738 |
| 2023-02-15 | 2023-02-13 | 5.837 | 9,770,630 | -102,859 | 0.77% | 57,030,382 |
| 2023-02-14 | 2023-02-10 | 5.303 | 9,873,489 | -41,871 | 0.78% | 52,358,160 |
| 2023-02-13 | 2023-02-09 | 5.253 | 9,915,360 | +52,983 | 0.78% | 52,087,644 |
| 2023-02-10 | 2023-02-08 | 5.117 | 9,862,377 | -11,112 | 0.77% | 50,462,025 |
| 2023-02-09 | 2023-02-07 | 5.092 | 9,873,489 | +54,755 | 0.78% | 50,273,643 |
| 2023-02-08 | 2023-02-06 | 5.104 | 9,818,734 | -105,806 | 0.77% | 50,116,782 |
| 2023-02-07 | 2023-02-03 | 5.253 | 9,924,540 | -297,448 | 0.78% | 52,135,868 |
| 2023-02-06 | 2023-02-02 | 5.377 | 10,221,988 | +24,157 | 0.80% | 54,967,897 |
| 2023-02-03 | 2023-02-01 | 5.489 | 10,197,831 | +43,804 | 0.80% | 55,977,814 |
| 2023-02-02 | 2023-01-31 | 5.402 | 10,154,027 | -25,767 | 0.80% | 54,854,647 |
| 2023-02-01 | 2023-01-30 | 5.452 | 10,179,794 | +275,385 | 0.80% | 55,499,538 |
| 2023-01-31 | 2023-01-27 | 5.638 | 9,904,409 | -549,643 | 0.78% | 55,843,197 |
| 2023-01-30 | 2023-01-26 | 5.700 | 10,454,052 | -41,066 | 0.82% | 59,591,346 |
| 2023-01-27 | 2023-01-20 | 5.601 | 10,495,118 | -7,086 | 0.82% | 58,782,726 |
| 2023-01-26 | 2023-01-19 | 5.477 | 10,502,204 | -80,522 | 0.82% | 57,518,148 |
| 2023-01-19 | 2023-01-17 | 5.564 | 10,582,726 | -2,899 | 0.83% | 58,879,135 |
| 2023-01-18 | 2023-01-16 | 5.576 | 10,585,625 | -3,704 | 0.83% | 59,026,727 |
| 2023-01-17 | 2023-01-13 | 5.489 | 10,589,329 | -49,440 | 0.83% | 58,126,820 |
| 2023-01-16 | 2023-01-12 | 5.055 | 10,638,769 | -130,768 | 0.84% | 53,773,914 |
| 2023-01-13 | 2023-01-11 | 5.055 | 10,769,537 | -71,664 | 0.85% | 54,434,884 |
| 2023-01-12 | 2023-01-10 | 4.881 | 10,841,201 | +122,876 | 0.85% | 52,912,198 |
| 2023-01-11 | 2023-01-09 | 4.769 | 10,718,325 | -6,442 | 0.84% | 51,114,487 |
| 2023-01-10 | 2023-01-06 | 4.719 | 10,724,767 | -3,382 | 0.84% | 50,612,445 |
| 2023-01-09 | 2023-01-05 | 4.657 | 10,728,149 | -16,104 | 0.84% | 49,962,242 |
| 2023-01-06 | 2023-01-04 | 4.781 | 10,744,253 | -14,494 | 0.84% | 51,371,567 |
| 2023-01-05 | 2023-01-03 | 4.719 | 10,758,747 | -130,767 | 0.84% | 50,772,804 |
| 2023-01-04 | 2022-12-30 | 4.583 | 10,889,514 | +3,220 | 0.85% | 49,902,318 |
| 2023-01-03 | 2022-12-29 | 4.595 | 10,886,294 | +8,053 | 0.85% | 50,022,759 |
| 2022-12-30 | 2022-12-28 | 4.645 | 10,878,241 | +10,467 | 0.85% | 50,526,142 |
| 2022-12-29 | 2022-12-23 | 4.595 | 10,867,774 | +230,293 | 0.85% | 49,937,659 |
| 2022-12-28 | 2022-12-22 | 4.583 | 10,637,481 | -1,610 | 0.84% | 48,747,351 |
| 2022-12-23 | 2022-12-21 | 4.583 | 10,639,091 | -4,832 | 0.84% | 48,754,729 |
| 2022-12-21 | 2022-12-19 | 4.545 | 10,643,923 | +30,921 | 0.84% | 48,380,312 |
| 2022-12-20 | 2022-12-16 | 4.670 | 10,613,002 | +28,183 | 0.83% | 49,557,792 |
| 2022-12-19 | 2022-12-15 | 4.657 | 10,584,819 | +6,441 | 0.83% | 49,294,738 |
| 2022-12-16 | 2022-12-14 | 4.756 | 10,578,378 | +1,128 | 0.83% | 50,315,722 |
| 2022-12-15 | 2022-12-13 | 4.769 | 10,577,250 | +60,069 | 0.83% | 50,441,716 |
| 2022-12-14 | 2022-12-12 | 4.831 | 10,517,181 | +18,842 | 0.83% | 50,808,317 |
| 2022-12-13 | 2022-12-09 | 4.968 | 10,498,339 | -4,992 | 0.82% | 52,151,456 |
| 2022-12-09 | 2022-12-07 | 4.595 | 10,503,331 | +420,324 | 0.82% | 48,263,035 |
| 2022-12-08 | 2022-12-06 | 4.806 | 10,083,007 | +43,482 | 0.79% | 48,460,388 |
| 2022-12-07 | 2022-12-05 | 4.819 | 10,039,525 | -45,575 | 0.79% | 48,376,088 |
| 2022-12-06 | 2022-12-02 | 4.558 | 10,085,100 | -46,542 | 0.79% | 45,965,515 |
| 2022-12-05 | 2022-12-01 | 4.558 | 10,131,642 | +44,770 | 0.80% | 46,177,642 |
| 2022-12-02 | 2022-11-30 | 4.508 | 10,086,872 | +504,067 | 0.79% | 45,472,517 |
| 2022-12-01 | 2022-11-29 | 4.657 | 9,582,805 | +4,026 | 0.75% | 44,628,242 |
| 2022-11-30 | 2022-11-28 | 4.558 | 9,578,779 | +79,717 | 0.75% | 43,657,823 |
| 2022-11-29 | 2022-11-25 | 4.744 | 9,499,062 | +54,272 | 0.75% | 45,064,021 |
| 2022-11-28 | 2022-11-24 | 4.607 | 9,444,790 | -33,256 | 0.74% | 43,516,311 |
| 2022-11-25 | 2022-11-23 | 4.458 | 9,478,046 | +102,263 | 0.74% | 42,257,044 |
| 2022-11-24 | 2022-11-22 | 4.396 | 9,375,783 | +43,804 | 0.74% | 41,218,925 |
| 2022-11-23 | 2022-11-21 | 4.359 | 9,331,979 | +20,453 | 0.73% | 40,678,668 |
| 2022-11-22 | 2022-11-18 | 4.421 | 9,311,526 | +81,971 | 0.73% | 41,167,710 |
| 2022-11-21 | 2022-11-17 | 4.570 | 9,229,555 | -59,586 | 0.72% | 42,180,764 |
| 2022-11-18 | 2022-11-16 | 4.558 | 9,289,141 | +138,175 | 0.73% | 42,337,721 |
| 2022-11-17 | 2022-11-15 | 4.719 | 9,150,966 | -417,747 | 0.72% | 43,185,345 |
| 2022-11-16 | 2022-11-14 | 4.496 | 9,568,713 | -187,294 | 0.75% | 43,017,776 |
| 2022-11-15 | 2022-11-11 | 3.862 | 9,756,007 | +96,626 | 0.77% | 37,680,647 |
| 2022-11-14 | 2022-11-10 | 3.676 | 9,659,381 | +88,413 | 0.76% | 35,508,053 |
| 2022-11-11 | 2022-11-09 | 3.800 | 9,570,968 | -16,749 | 0.75% | 36,371,662 |
| 2022-11-10 | 2022-11-08 | 3.726 | 9,587,717 | -9,662 | 0.75% | 35,720,894 |
| 2022-11-09 | 2022-11-07 | 3.688 | 9,597,379 | +49,923 | 0.75% | 35,399,323 |
| 2022-11-08 | 2022-11-04 | 3.527 | 9,547,456 | -146,549 | 0.75% | 33,673,779 |
| 2022-11-07 | 2022-11-03 | 3.279 | 9,694,005 | +113,535 | 0.76% | 31,782,864 |
| 2022-11-04 | 2022-11-02 | 3.254 | 9,580,470 | +94,211 | 0.75% | 31,172,667 |
| 2022-11-03 | 2022-11-01 | 3.229 | 9,486,259 | -13,689 | 0.74% | 30,630,507 |
| 2022-11-02 | 2022-10-31 | 3.142 | 9,499,948 | +52,340 | 0.75% | 29,848,850 |
| 2022-11-01 | 2022-10-28 | 3.366 | 9,447,608 | -15,300 | 0.74% | 31,796,331 |
| 2022-10-31 | 2022-10-27 | 3.452 | 9,462,908 | -96,626 | 0.74% | 32,670,462 |
| 2022-10-28 | 2022-10-26 | 3.341 | 9,559,534 | +8,052 | 0.75% | 31,935,584 |
| 2022-10-27 | 2022-10-25 | 3.279 | 9,551,482 | -4,509 | 0.75% | 31,315,586 |
| 2022-10-26 | 2022-10-24 | 3.241 | 9,555,991 | -28,988 | 0.75% | 30,974,342 |
| 2022-10-25 | 2022-10-21 | 3.452 | 9,584,979 | -111,442 | 0.75% | 33,091,909 |
| 2022-10-24 | 2022-10-20 | 3.366 | 9,696,421 | +105,000 | 0.76% | 32,633,722 |
| 2022-10-21 | 2022-10-19 | 3.390 | 9,591,421 | +12,884 | 0.75% | 32,518,571 |
| 2022-10-20 | 2022-10-18 | 3.527 | 9,578,537 | -192,447 | 0.75% | 33,783,402 |
| 2022-10-19 | 2022-10-17 | 3.390 | 9,770,984 | +134,471 | 0.77% | 33,127,358 |
| 2022-10-18 | 2022-10-14 | 3.440 | 9,636,513 | -42,354 | 0.76% | 33,150,153 |
| 2022-10-17 | 2022-10-13 | 3.303 | 9,678,867 | -8,858 | 0.76% | 31,973,635 |
| 2022-10-14 | 2022-10-12 | 3.378 | 9,687,725 | +88,252 | 0.76% | 32,724,767 |
| 2022-10-13 | 2022-10-11 | 3.353 | 9,599,473 | +23,191 | 0.75% | 32,188,224 |
| 2022-10-12 | 2022-10-10 | 3.378 | 9,576,282 | -17,715 | 0.75% | 32,348,317 |
| 2022-10-11 | 2022-10-07 | 3.465 | 9,593,997 | +85,353 | 0.75% | 33,242,191 |
| 2022-10-07 | 2022-10-05 | 3.626 | 9,508,644 | -161 | 0.75% | 34,481,591 |
| 2022-10-06 | 2022-10-03 | 3.440 | 9,508,805 | +8,052 | 0.75% | 32,710,830 |
| 2022-10-05 | 2022-09-30 | 3.390 | 9,500,753 | +46,703 | 0.75% | 32,211,172 |
| 2022-10-03 | 2022-09-29 | 3.353 | 9,454,050 | -106,289 | 0.74% | 31,700,602 |
| 2022-09-30 | 2022-09-28 | 3.564 | 9,560,339 | -26,572 | 0.75% | 34,075,406 |
| 2022-09-29 | 2022-09-27 | 3.751 | 9,586,911 | +32,208 | 0.75% | 35,956,010 |
| 2022-09-28 | 2022-09-26 | 3.701 | 9,554,703 | +42,677 | 0.75% | 35,360,575 |
| 2022-09-27 | 2022-09-23 | 3.676 | 9,512,026 | -51,534 | 0.75% | 34,966,374 |
| 2022-09-26 | 2022-09-22 | 3.738 | 9,563,560 | +14,494 | 0.75% | 35,749,662 |
| 2022-09-23 | 2022-09-21 | 3.837 | 9,549,066 | -48,313 | 0.75% | 36,644,199 |
| 2022-09-22 | 2022-09-20 | 3.887 | 9,597,379 | -4,026 | 0.75% | 37,306,357 |
| 2022-09-21 | 2022-09-19 | 3.875 | 9,601,405 | +52,339 | 0.75% | 37,202,767 |
| 2022-09-20 | 2022-09-16 | 3.924 | 9,549,066 | +115,952 | 0.75% | 37,474,326 |
| 2022-09-19 | 2022-09-15 | 4.123 | 9,433,114 | +19,647 | 0.74% | 38,893,679 |
| 2022-09-16 | 2022-09-14 | 4.272 | 9,413,467 | +4,670 | 0.74% | 40,215,540 |
| 2022-09-15 | 2022-09-13 | 4.384 | 9,408,797 | +3,382 | 0.74% | 41,247,218 |
| 2022-09-14 | 2022-09-09 | 4.309 | 9,405,415 | -161,044 | 0.74% | 40,531,558 |
| 2022-09-13 | 2022-09-08 | 4.260 | 9,566,459 | -2,415 | 0.75% | 40,750,336 |
| 2022-09-09 | 2022-09-07 | 4.309 | 9,568,874 | +4,348 | 0.75% | 41,235,965 |
| 2022-09-08 | 2022-09-06 | 4.309 | 9,564,526 | -24,157 | 0.75% | 41,217,228 |
| 2022-09-07 | 2022-09-05 | 4.309 | 9,588,683 | -8,857 | 0.75% | 41,321,330 |
| 2022-09-05 | 2022-09-01 | 4.384 | 9,597,540 | +1,610 | 0.75% | 42,074,648 |
| 2022-09-02 | 2022-08-31 | 4.409 | 9,595,930 | +7,247 | 0.75% | 42,305,933 |
| 2022-09-01 | 2022-08-30 | 4.545 | 9,588,683 | -2,093 | 0.75% | 43,583,881 |
| 2022-08-29 | 2022-08-25 | 4.446 | 9,590,776 | +8,052 | 0.75% | 42,640,534 |
| 2022-08-26 | 2022-08-24 | 4.396 | 9,582,724 | +9,662 | 0.75% | 42,128,704 |
| 2022-08-25 | 2022-08-23 | 4.496 | 9,573,062 | -20,130 | 0.75% | 43,037,328 |
| 2022-08-24 | 2022-08-22 | 4.521 | 9,593,192 | +12,400 | 0.75% | 43,366,101 |
| 2022-08-23 | 2022-08-19 | 4.545 | 9,580,792 | +8,053 | 0.75% | 43,548,014 |
| 2022-08-22 | 2022-08-18 | 4.508 | 9,572,739 | +24,961 | 0.75% | 43,154,759 |
| 2022-08-19 | 2022-08-17 | 4.670 | 9,547,778 | +56,366 | 0.75% | 44,583,690 |
| 2022-08-18 | 2022-08-16 | 4.521 | 9,491,412 | +8,052 | 0.75% | 42,906,004 |
| 2022-08-17 | 2022-08-15 | 4.521 | 9,483,360 | +36,235 | 0.74% | 42,869,605 |
| 2022-08-16 | 2022-08-12 | 4.607 | 9,447,125 | -4,026 | 0.74% | 43,527,069 |
| 2022-08-15 | 2022-08-11 | 4.607 | 9,451,151 | -78,107 | 0.74% | 43,545,619 |
| 2022-08-12 | 2022-08-10 | 4.458 | 9,529,258 | +45,093 | 0.75% | 42,485,369 |
| 2022-08-11 | 2022-08-09 | 4.595 | 9,484,165 | +18,037 | 0.74% | 43,579,945 |
| 2022-08-10 | 2022-08-08 | 4.645 | 9,466,128 | +34,302 | 0.74% | 43,967,304 |
| 2022-08-09 | 2022-08-05 | 4.657 | 9,431,826 | +8,052 | 0.74% | 43,925,115 |
| 2022-08-08 | 2022-08-04 | 4.595 | 9,423,774 | +23,351 | 0.74% | 43,302,447 |
| 2022-08-05 | 2022-08-03 | 4.570 | 9,400,423 | +52,823 | 0.74% | 42,961,662 |
| 2022-08-04 | 2022-08-02 | 4.794 | 9,347,600 | +237,540 | 0.73% | 44,809,828 |
| 2022-08-03 | 2022-08-01 | 4.955 | 9,110,060 | +119,333 | 0.72% | 45,141,916 |
| 2022-08-02 | 2022-07-29 | 5.067 | 8,990,727 | -12,883 | 0.71% | 45,555,501 |
| 2022-08-01 | 2022-07-28 | 5.216 | 9,003,610 | +1,610 | 0.71% | 46,962,566 |
| 2022-07-29 | 2022-07-27 | 5.228 | 9,002,000 | -16,910 | 0.71% | 47,065,964 |
| 2022-07-28 | 2022-07-26 | 5.290 | 9,018,910 | -12,883 | 0.71% | 47,714,405 |
| 2022-07-27 | 2022-07-25 | 5.290 | 9,031,793 | -23,351 | 0.71% | 47,782,562 |
| 2022-07-26 | 2022-07-22 | 5.266 | 9,055,144 | -11,274 | 0.71% | 47,681,189 |
| 2022-07-25 | 2022-07-21 | 5.328 | 9,066,418 | -33,175 | 0.71% | 48,303,532 |
| 2022-07-22 | 2022-07-20 | 5.055 | 9,099,593 | -68,443 | 0.71% | 45,994,111 |
| 2022-07-21 | 2022-07-19 | 4.943 | 9,168,036 | +7,247 | 0.72% | 45,315,340 |
| 2022-07-20 | 2022-07-18 | 5.005 | 9,160,789 | -25,767 | 0.72% | 45,848,358 |
| 2022-07-19 | 2022-07-15 | 4.905 | 9,186,556 | +107,255 | 0.72% | 45,064,616 |
| 2022-07-18 | 2022-07-14 | 5.303 | 9,079,301 | +18,037 | 0.71% | 48,146,658 |
| 2022-07-15 | 2022-07-13 | 5.415 | 9,061,264 | -28,183 | 0.71% | 49,063,794 |
| 2022-07-14 | 2022-07-12 | 5.328 | 9,089,447 | -24,156 | 0.71% | 48,426,224 |
| 2022-07-13 | 2022-07-11 | 5.353 | 9,113,603 | +4,992 | 0.72% | 48,781,285 |
| 2022-07-12 | 2022-07-08 | 5.477 | 9,108,611 | -41,066 | 0.72% | 49,885,761 |
| 2022-07-11 | 2022-07-07 | 5.278 | 9,149,677 | +48,313 | 0.72% | 48,292,596 |
| 2022-07-08 | 2022-07-06 | 5.204 | 9,101,364 | +46,703 | 0.71% | 47,359,419 |
| 2022-07-07 | 2022-07-05 | 5.266 | 9,054,661 | +8,052 | 0.71% | 47,678,645 |
| 2022-07-06 | 2022-07-04 | 5.390 | 9,046,609 | -56,204 | 0.71% | 48,759,743 |
| 2022-07-05 | 2022-06-30 | 5.204 | 9,102,813 | +296,481 | 0.71% | 47,366,959 |
| 2022-07-04 | 2022-06-29 | 5.477 | 8,806,332 | +12,884 | 0.69% | 48,230,249 |
| 2022-06-30 | 2022-06-28 | 5.427 | 8,793,448 | -13,045 | 0.69% | 47,722,863 |
| 2022-06-29 | 2022-06-27 | 5.278 | 8,806,493 | +39,778 | 0.69% | 46,481,248 |
| 2022-06-28 | 2022-06-24 | 5.092 | 8,766,715 | -8,857 | 0.69% | 44,638,193 |
| 2022-06-27 | 2022-06-23 | 5.030 | 8,775,572 | -31,565 | 0.69% | 44,138,372 |
| 2022-06-24 | 2022-06-22 | 4.968 | 8,807,137 | +95,821 | 0.69% | 43,750,256 |
| 2022-06-23 | 2022-06-21 | 5.141 | 8,711,316 | +74,886 | 0.68% | 44,788,856 |
| 2022-06-22 | 2022-06-20 | 5.092 | 8,636,430 | -37,846 | 0.68% | 43,974,810 |
| 2022-06-21 | 2022-06-17 | 5.042 | 8,674,276 | +19,648 | 0.68% | 43,736,611 |
| 2022-06-20 | 2022-06-16 | 5.067 | 8,654,628 | +78,911 | 0.68% | 43,852,507 |
| 2022-06-17 | 2022-06-15 | 5.253 | 8,575,717 | -15,299 | 0.67% | 45,050,194 |
| 2022-06-16 | 2022-06-14 | 5.216 | 8,591,016 | -75,691 | 0.67% | 44,810,488 |
| 2022-06-15 | 2022-06-13 | 5.241 | 8,666,707 | +123,199 | 0.68% | 45,420,553 |
| 2022-06-14 | 2022-06-10 | 5.315 | 8,543,508 | +39,778 | 0.67% | 45,411,501 |
| 2022-06-13 | 2022-06-09 | 5.427 | 8,503,730 | +120,783 | 0.67% | 46,150,537 |
| 2022-06-10 | 2022-06-08 | 5.489 | 8,382,947 | -4,027 | 0.66% | 46,015,574 |
| 2022-06-09 | 2022-06-07 | 5.415 | 8,386,974 | +84,613 | 0.66% | 45,412,733 |
| 2022-06-08 | 2022-06-06 | 6.516 | 8,302,361 | -48,152 | 0.65% | 54,101,009 |
| 2022-06-07 | 2022-06-02 | 6.422 | 8,350,513 | +666,423 | 0.66% | 53,627,793 |
| 2022-06-06 | 2022-06-01 | 6.489 | 7,684,090 | +122,554 | 0.65% | 49,865,235 |
| 2022-06-02 | 2022-05-31 | 6.516 | 7,561,536 | -41,594 | 0.64% | 49,273,541 |
| 2022-06-01 | 2022-05-30 | 6.301 | 7,603,130 | -67,442 | 0.65% | 47,906,745 |
| 2022-05-31 | 2022-05-27 | 6.314 | 7,670,572 | +12,627 | 0.65% | 48,434,964 |
| 2022-05-30 | 2022-05-26 | 6.301 | 7,657,945 | -67,887 | 0.65% | 48,252,130 |
| 2022-05-27 | 2022-05-25 | 6.112 | 7,725,832 | -11,884 | 0.66% | 47,223,645 |
| 2022-05-26 | 2022-05-24 | 6.126 | 7,737,716 | +12,181 | 0.66% | 47,400,462 |
| 2022-05-25 | 2022-05-23 | 6.234 | 7,725,535 | +40,851 | 0.66% | 48,157,945 |
| 2022-05-24 | 2022-05-20 | 6.234 | 7,684,684 | -281,501 | 0.65% | 47,903,296 |
| 2022-05-23 | 2022-05-19 | 5.964 | 7,966,185 | +47,090 | 0.68% | 47,513,006 |
| 2022-05-20 | 2022-05-18 | 6.099 | 7,919,095 | -9,656 | 0.67% | 48,298,333 |
| 2022-05-19 | 2022-05-17 | 6.005 | 7,928,751 | +103,836 | 0.67% | 47,609,983 |
| 2022-05-18 | 2022-05-16 | 5.910 | 7,824,915 | +57,340 | 0.67% | 46,249,021 |
| 2022-05-17 | 2022-05-13 | 5.897 | 7,767,575 | -21,539 | 0.66% | 45,805,535 |
| 2022-05-16 | 2022-05-12 | 5.803 | 7,789,114 | -15,152 | 0.66% | 45,198,469 |
| 2022-05-13 | 2022-05-11 | 5.830 | 7,804,266 | +345,378 | 0.66% | 45,496,538 |
| 2022-05-12 | 2022-05-10 | 6.005 | 7,458,888 | +16,340 | 0.63% | 44,788,584 |
| 2022-05-11 | 2022-05-06 | 6.139 | 7,442,548 | +61,945 | 0.63% | 45,692,496 |
| 2022-05-10 | 2022-05-05 | 6.314 | 7,380,603 | +24,511 | 0.63% | 46,603,988 |
| 2022-05-06 | 2022-05-04 | 6.516 | 7,356,092 | -206,781 | 0.63% | 47,934,798 |
| 2022-05-05 | 2022-05-03 | 6.355 | 7,562,873 | -12,181 | 0.64% | 48,060,380 |
| 2022-05-04 | 2022-04-29 | 6.261 | 7,575,054 | +22,282 | 0.64% | 47,423,879 |
| 2022-05-03 | 2022-04-28 | 6.099 | 7,552,772 | +300,813 | 0.64% | 46,064,140 |
| 2022-04-29 | 2022-04-27 | 6.422 | 7,251,959 | -298,436 | 0.62% | 46,572,774 |
| 2022-04-28 | 2022-04-26 | 6.220 | 7,550,395 | +120,474 | 0.64% | 46,964,536 |
| 2022-04-27 | 2022-04-25 | 6.261 | 7,429,921 | +73,829 | 0.63% | 46,515,269 |
| 2022-04-26 | 2022-04-22 | 6.516 | 7,356,092 | +32,978 | 0.63% | 47,934,798 |
| 2022-04-25 | 2022-04-21 | 6.476 | 7,323,114 | +33,869 | 0.62% | 47,424,118 |
| 2022-04-22 | 2022-04-20 | 6.745 | 7,289,245 | +168,753 | 0.62% | 49,167,561 |
| 2022-04-21 | 2022-04-19 | 6.920 | 7,120,492 | +144,093 | 0.61% | 49,275,554 |
| 2022-04-20 | 2022-04-14 | 7.122 | 6,976,399 | -299,328 | 0.59% | 49,687,297 |
| 2022-04-19 | 2022-04-13 | 6.799 | 7,275,727 | +220,597 | 0.62% | 49,468,206 |
| 2022-04-14 | 2022-04-12 | 6.907 | 7,055,130 | +74,274 | 0.60% | 48,728,246 |
| 2022-04-13 | 2022-04-11 | 6.961 | 6,980,856 | +114,829 | 0.59% | 48,591,199 |
| 2022-04-12 | 2022-04-08 | 7.216 | 6,866,027 | -80,811 | 0.58% | 49,548,292 |
| 2022-04-11 | 2022-04-07 | 6.705 | 6,946,838 | +28,225 | 0.59% | 46,577,364 |
| 2022-04-08 | 2022-04-06 | 6.853 | 6,918,613 | +14,558 | 0.59% | 47,412,757 |
| 2022-04-07 | 2022-04-04 | 6.759 | 6,904,055 | -7,131 | 0.59% | 46,662,322 |
| 2022-04-06 | 2022-04-01 | 6.624 | 6,911,186 | +77,543 | 0.59% | 45,780,030 |
| 2022-04-04 | 2022-03-31 | 6.718 | 6,833,643 | +89,873 | 0.58% | 45,910,416 |
| 2022-04-01 | 2022-03-30 | 6.961 | 6,743,770 | -10,696 | 0.57% | 46,940,929 |
| 2022-03-30 | 2022-03-28 | 6.638 | 6,754,466 | +14,112 | 0.57% | 44,832,848 |
| 2022-03-29 | 2022-03-25 | 6.651 | 6,740,354 | +92,250 | 0.57% | 44,829,928 |
| 2022-03-28 | 2022-03-24 | 6.947 | 6,648,104 | +10,398 | 0.57% | 46,185,526 |
| 2022-03-25 | 2022-03-23 | 6.947 | 6,637,706 | -80,365 | 0.56% | 46,113,290 |
| 2022-03-24 | 2022-03-22 | 6.893 | 6,718,071 | +28,967 | 0.57% | 46,309,804 |
| 2022-03-23 | 2022-03-21 | 6.799 | 6,689,104 | +6,239 | 0.57% | 45,479,713 |
| 2022-03-22 | 2022-03-18 | 6.934 | 6,682,865 | -95,072 | 0.57% | 46,337,042 |
| 2022-03-21 | 2022-03-17 | 6.839 | 6,777,937 | -79,177 | 0.58% | 46,357,460 |
| 2022-03-18 | 2022-03-16 | 6.180 | 6,857,114 | -49,318 | 0.58% | 42,375,267 |
| 2022-03-17 | 2022-03-15 | 5.641 | 6,906,432 | +9,358 | 0.59% | 38,960,646 |
| 2022-03-16 | 2022-03-14 | 5.857 | 6,897,074 | +6,537 | 0.59% | 40,393,597 |
| 2022-03-15 | 2022-03-11 | 6.139 | 6,890,537 | +23,322 | 0.59% | 42,303,500 |
| 2022-03-14 | 2022-03-10 | 6.126 | 6,867,215 | +31,195 | 0.58% | 42,067,861 |
| 2022-03-11 | 2022-03-09 | 6.005 | 6,836,020 | +31,493 | 0.58% | 41,048,432 |
| 2022-03-10 | 2022-03-08 | 6.193 | 6,804,527 | +143,499 | 0.58% | 42,141,905 |
| 2022-03-09 | 2022-03-07 | 6.543 | 6,661,028 | +85,861 | 0.57% | 43,584,886 |
| 2022-03-08 | 2022-03-04 | 6.799 | 6,575,167 | -51,695 | 0.56% | 44,705,047 |
| 2022-03-07 | 2022-03-03 | 6.934 | 6,626,862 | +30,453 | 0.56% | 45,948,734 |
| 2022-03-04 | 2022-03-02 | 6.947 | 6,596,409 | +11,691 | 0.56% | 45,826,392 |
| 2022-03-03 | 2022-03-01 | 7.095 | 6,584,718 | +25,253 | 0.56% | 46,720,361 |
| 2022-03-02 | 2022-02-28 | 6.974 | 6,559,465 | +25,254 | 0.56% | 45,746,363 |
| 2022-03-01 | 2022-02-25 | 7.014 | 6,534,211 | +23,025 | 0.56% | 45,834,159 |
| 2022-02-28 | 2022-02-24 | 7.109 | 6,511,186 | +30,452 | 0.55% | 46,286,295 |
| 2022-02-25 | 2022-02-23 | 7.405 | 6,480,734 | +51,250 | 0.55% | 47,989,395 |
| 2022-02-24 | 2022-02-22 | 7.405 | 6,429,484 | -177,368 | 0.55% | 47,609,892 |
| 2022-02-23 | 2022-02-21 | 7.526 | 6,606,852 | -9,656 | 0.56% | 49,723,853 |
| 2022-02-22 | 2022-02-18 | 7.432 | 6,616,508 | +22,283 | 0.56% | 49,172,955 |
| 2022-02-21 | 2022-02-17 | 7.459 | 6,594,225 | +30,749 | 0.56% | 49,184,914 |
| 2022-02-18 | 2022-02-16 | 7.418 | 6,563,476 | +36,098 | 0.56% | 48,690,462 |
| 2022-02-17 | 2022-02-15 | 7.378 | 6,527,378 | +45,307 | 0.56% | 48,159,028 |
| 2022-02-16 | 2022-02-14 | 7.499 | 6,482,071 | +96,855 | 0.55% | 48,610,196 |
| 2022-02-15 | 2022-02-11 | 7.580 | 6,385,216 | +227,132 | 0.54% | 48,399,668 |
| 2022-02-14 | 2022-02-10 | 7.540 | 6,158,084 | +6,462 | 0.52% | 46,429,288 |
| 2022-02-11 | 2022-02-09 | 7.540 | 6,151,622 | +99,826 | 0.52% | 46,380,568 |
| 2022-02-10 | 2022-02-08 | 7.445 | 6,051,796 | +26,738 | 0.52% | 45,057,574 |
| 2022-02-09 | 2022-02-07 | 7.216 | 6,025,058 | +19,312 | 0.51% | 43,479,487 |
| 2022-02-08 | 2022-02-04 | 7.163 | 6,005,746 | -14,112 | 0.51% | 43,016,689 |
| 2022-02-07 | 2022-01-31 | 6.839 | 6,019,858 | +120,622 | 0.51% | 41,172,605 |
| 2022-02-04 | 2022-01-27 | 7.122 | 5,899,236 | +51,992 | 0.50% | 42,015,529 |
| 2022-01-28 | 2022-01-26 | 7.257 | 5,847,244 | -77,245 | 0.50% | 42,432,476 |
| 2022-01-27 | 2022-01-25 | 7.163 | 5,924,489 | +32,680 | 0.50% | 42,434,679 |
| 2022-01-26 | 2022-01-24 | 7.418 | 5,891,809 | +206,782 | 0.50% | 43,707,770 |
| 2022-01-25 | 2022-01-21 | 7.809 | 5,685,027 | +192,074 | 0.48% | 44,393,452 |
| 2022-01-24 | 2022-01-20 | 7.540 | 5,492,953 | +56,746 | 0.47% | 41,414,488 |
| 2022-01-21 | 2022-01-19 | 7.688 | 5,436,207 | -63,282 | 0.46% | 41,791,743 |
| 2022-01-20 | 2022-01-18 | 7.472 | 5,499,489 | +68,630 | 0.47% | 41,093,555 |
| 2022-01-19 | 2022-01-17 | 7.338 | 5,430,859 | +57,934 | 0.46% | 39,849,550 |
| 2022-01-18 | 2022-01-14 | 7.270 | 5,372,925 | -25,253 | 0.46% | 39,062,760 |
| 2022-01-17 | 2022-01-13 | 7.068 | 5,398,178 | -50,507 | 0.46% | 38,156,181 |
| 2022-01-14 | 2022-01-12 | 7.324 | 5,448,685 | +773 | 0.46% | 39,906,992 |
| 2022-01-13 | 2022-01-11 | 7.324 | 5,447,912 | -89,576 | 0.46% | 39,901,330 |
| 2022-01-12 | 2022-01-10 | 7.270 | 5,537,488 | +45,902 | 0.47% | 40,259,182 |
| 2022-01-11 | 2022-01-07 | 7.243 | 5,491,586 | -517,398 | 0.47% | 39,777,589 |
| 2022-01-10 | 2022-01-06 | 6.988 | 6,008,984 | -119,583 | 0.51% | 41,988,155 |
| 2022-01-07 | 2022-01-05 | 6.570 | 6,128,567 | +75,909 | 0.52% | 40,265,876 |
| 2022-01-06 | 2022-01-04 | 6.611 | 6,052,658 | -45,308 | 0.52% | 40,011,609 |
| 2022-01-05 | 2022-01-03 | 6.638 | 6,097,966 | -137,854 | 0.52% | 40,475,322 |
| 2022-01-04 | 2021-12-31 | 6.611 | 6,235,820 | +99,528 | 0.53% | 41,222,417 |
| 2022-01-03 | 2021-12-29 | 6.584 | 6,136,292 | +70,562 | 0.52% | 40,399,247 |
| 2021-12-30 | 2021-12-28 | 6.732 | 6,065,730 | -24,957 | 0.52% | 40,833,017 |
| 2021-12-29 | 2021-12-24 | 6.678 | 6,090,687 | -92,398 | 0.52% | 40,673,013 |
| 2021-12-28 | 2021-12-22 | 6.691 | 6,183,085 | +14,855 | 0.53% | 41,373,284 |
| 2021-12-23 | 2021-12-21 | 6.745 | 6,168,230 | +68,036 | 0.52% | 41,606,068 |
| 2021-12-22 | 2021-12-20 | 6.705 | 6,100,194 | +218,814 | 0.52% | 40,900,760 |
| 2021-12-21 | 2021-12-17 | 6.974 | 5,881,380 | -29,116 | 0.50% | 41,017,330 |
| 2021-12-20 | 2021-12-16 | 7.001 | 5,910,496 | +77,840 | 0.50% | 41,379,540 |
| 2021-12-17 | 2021-12-15 | 6.813 | 5,832,656 | +140,082 | 0.50% | 39,735,188 |
| 2021-12-16 | 2021-12-14 | 6.866 | 5,692,574 | +275,114 | 0.48% | 39,087,442 |
| 2021-12-15 | 2021-12-13 | 7.378 | 5,417,460 | -78,434 | 0.46% | 39,970,047 |
| 2021-12-14 | 2021-12-10 | 7.014 | 5,495,894 | +39,960 | 0.47% | 38,550,895 |
| 2021-12-13 | 2021-12-09 | 7.163 | 5,455,934 | -14,409 | 0.46% | 39,078,612 |
| 2021-12-10 | 2021-12-08 | 7.136 | 5,470,343 | -6,685 | 0.47% | 39,034,518 |
| 2021-12-09 | 2021-12-07 | 7.190 | 5,477,028 | -131,467 | 0.47% | 39,377,180 |
| 2021-12-08 | 2021-12-06 | 6.745 | 5,608,495 | -13,117 | 0.48% | 37,830,532 |
| 2021-12-07 | 2021-12-03 | 6.853 | 5,621,612 | -14,855 | 0.48% | 38,524,503 |
| 2021-12-06 | 2021-12-02 | 6.853 | 5,636,467 | +80,217 | 0.48% | 38,626,303 |
| 2021-12-03 | 2021-12-01 | 6.664 | 5,556,250 | +7,428 | 0.47% | 37,029,289 |
| 2021-12-02 | 2021-11-30 | 6.893 | 5,548,822 | +12,924 | 0.47% | 38,249,798 |
| 2021-12-01 | 2021-11-29 | 6.947 | 5,535,898 | +58,677 | 0.47% | 38,458,839 |
| 2021-11-30 | 2021-11-26 | 7.001 | 5,477,221 | +90,318 | 0.47% | 38,346,171 |
| 2021-11-29 | 2021-11-25 | 7.216 | 5,386,903 | -743 | 0.46% | 38,874,278 |
| 2021-11-26 | 2021-11-24 | 7.095 | 5,387,646 | -55,112 | 0.46% | 38,226,810 |
| 2021-11-25 | 2021-11-23 | 7.311 | 5,442,758 | -138,151 | 0.46% | 39,790,303 |
| 2021-11-24 | 2021-11-22 | 7.001 | 5,580,909 | +73,235 | 0.47% | 39,072,093 |
| 2021-11-23 | 2021-11-19 | 7.136 | 5,507,674 | -56,449 | 0.47% | 39,300,899 |
| 2021-11-22 | 2021-11-18 | 7.082 | 5,564,123 | +136,072 | 0.47% | 39,404,050 |
| 2021-11-19 | 2021-11-17 | 7.136 | 5,428,051 | +13,518 | 0.46% | 38,732,736 |
| 2021-11-18 | 2021-11-16 | 7.216 | 5,414,533 | -63,877 | 0.46% | 39,073,668 |
| 2021-11-17 | 2021-11-15 | 7.136 | 5,478,410 | +67,145 | 0.47% | 39,092,081 |
| 2021-11-16 | 2021-11-12 | 7.324 | 5,411,265 | -120,474 | 0.46% | 39,632,922 |
| 2021-11-15 | 2021-11-11 | 7.365 | 5,531,739 | -56,895 | 0.47% | 40,738,722 |
| 2021-11-12 | 2021-11-10 | 7.041 | 5,588,634 | -47,090 | 0.48% | 39,351,904 |
| 2021-11-11 | 2021-11-09 | 7.068 | 5,635,724 | +24,511 | 0.48% | 39,835,237 |
| 2021-11-10 | 2021-11-08 | 7.149 | 5,611,213 | -9,656 | 0.48% | 40,115,265 |
| 2021-11-09 | 2021-11-05 | 7.001 | 5,620,869 | +16,786 | 0.48% | 39,351,854 |
| 2021-11-08 | 2021-11-04 | 7.203 | 5,604,083 | +37,138 | 0.48% | 40,366,094 |
| 2021-11-05 | 2021-11-03 | 7.230 | 5,566,945 | +35,949 | 0.47% | 40,248,491 |
| 2021-11-04 | 2021-11-02 | 7.324 | 5,530,996 | +169,049 | 0.47% | 40,509,850 |
| 2021-11-03 | 2021-11-01 | 7.324 | 5,361,947 | +139,340 | 0.46% | 39,271,710 |
| 2021-11-02 | 2021-10-29 | 7.566 | 5,222,607 | +485,757 | 0.44% | 39,516,826 |
| 2021-11-01 | 2021-10-28 | 8.294 | 4,736,850 | +411,037 | 0.40% | 39,285,179 |
| 2021-10-29 | 2021-10-27 | 8.644 | 4,325,813 | +192,372 | 0.37% | 37,390,490 |
| 2021-10-28 | 2021-10-26 | 9.034 | 4,133,441 | +78,434 | 0.35% | 37,341,577 |
| 2021-10-27 | 2021-10-25 | 9.061 | 4,055,007 | +5,051 | 0.35% | 36,742,192 |
| 2021-10-26 | 2021-10-22 | 9.276 | 4,049,956 | +47,536 | 0.34% | 37,568,851 |
| 2021-10-25 | 2021-10-21 | 9.182 | 4,002,420 | +16,340 | 0.34% | 36,750,684 |
| 2021-10-22 | 2021-10-20 | 9.169 | 3,986,080 | -76,057 | 0.34% | 36,546,982 |
| 2021-10-21 | 2021-10-19 | 9.263 | 4,062,137 | +17,380 | 0.35% | 37,627,156 |
| 2021-10-20 | 2021-10-18 | 9.196 | 4,044,757 | +63,876 | 0.34% | 37,193,884 |
| 2021-10-19 | 2021-10-15 | 8.953 | 3,980,881 | +92,844 | 0.34% | 35,641,767 |
| 2021-10-18 | 2021-10-12 | 8.792 | 3,888,037 | +281,798 | 0.33% | 34,182,354 |
| 2021-10-15 | 2021-10-11 | 9.155 | 3,606,239 | +162,959 | 0.31% | 33,015,799 |
| 2021-10-12 | 2021-10-08 | 9.290 | 3,443,280 | -87,050 | 0.29% | 31,987,465 |
| 2021-10-11 | 2021-10-07 | 9.330 | 3,530,330 | +128,199 | 0.30% | 32,938,736 |
| 2021-10-08 | 2021-10-06 | 9.074 | 3,402,131 | +35,206 | 0.29% | 30,872,324 |
| 2021-10-07 | 2021-10-05 | 9.276 | 3,366,925 | +19,906 | 0.29% | 31,232,810 |
| 2021-10-06 | 2021-10-04 | 9.586 | 3,347,019 | -12,479 | 0.28% | 32,084,595 |
| 2021-10-05 | 2021-09-30 | 9.384 | 3,359,498 | -5,793 | 0.29% | 31,525,759 |
| 2021-10-04 | 2021-09-29 | 9.546 | 3,365,291 | +46,942 | 0.29% | 32,123,825 |
| 2021-09-30 | 2021-09-28 | 9.626 | 3,318,349 | +32,235 | 0.28% | 31,943,794 |
| 2021-09-29 | 2021-09-27 | 9.680 | 3,286,114 | -6,685 | 0.28% | 31,810,457 |
| 2021-09-28 | 2021-09-24 | 9.896 | 3,292,799 | +52,141 | 0.28% | 32,584,492 |
| 2021-09-27 | 2021-09-23 | 10.353 | 3,240,658 | +7,725 | 0.28% | 33,551,963 |
| 2021-09-24 | 2021-09-21 | 10.340 | 3,232,933 | +51,398 | 0.28% | 33,428,456 |
| 2021-09-23 | 2021-09-20 | 10.555 | 3,181,535 | +79,325 | 0.27% | 33,582,356 |
| 2021-09-21 | 2021-09-17 | 10.798 | 3,102,210 | +3,194 | 0.26% | 33,496,849 |
| 2021-09-20 | 2021-09-16 | 10.744 | 3,099,016 | -337,950 | 0.26% | 33,295,466 |
| 2021-09-17 | 2021-09-15 | 10.690 | 3,436,966 | -30,602 | 0.29% | 36,741,267 |
| 2021-09-16 | 2021-09-14 | 10.852 | 3,467,568 | +21,986 | 0.30% | 37,628,631 |
| 2021-09-15 | 2021-09-13 | 11.282 | 3,445,582 | +12,478 | 0.29% | 38,874,516 |
| 2021-09-14 | 2021-09-10 | 11.390 | 3,433,104 | -24,065 | 0.29% | 39,103,507 |
| 2021-09-13 | 2021-09-09 | 11.229 | 3,457,169 | -151,966 | 0.29% | 38,819,063 |
| 2021-09-10 | 2021-09-08 | 11.040 | 3,609,135 | +18,346 | 0.31% | 39,845,141 |
| 2021-09-09 | 2021-09-07 | 11.390 | 3,590,789 | -36,247 | 0.31% | 40,899,560 |
| 2021-09-08 | 2021-09-06 | 11.619 | 3,627,036 | -97,745 | 0.31% | 42,142,573 |
| 2021-09-07 | 2021-09-03 | 10.838 | 3,724,781 | +18,643 | 0.32% | 40,369,653 |
| 2021-09-06 | 2021-09-02 | 10.798 | 3,706,138 | +54,072 | 0.32% | 40,017,905 |
| 2021-09-03 | 2021-09-01 | 10.703 | 3,652,066 | +116,760 | 0.31% | 39,089,862 |
| 2021-09-02 | 2021-08-31 | 9.976 | 3,535,306 | -84,451 | 0.30% | 35,269,850 |
| 2021-09-01 | 2021-08-30 | 9.492 | 3,619,757 | +81,480 | 0.31% | 34,357,925 |
| 2021-08-31 | 2021-08-27 | 9.653 | 3,538,277 | +49,021 | 0.30% | 34,156,186 |
| 2021-08-30 | 2021-08-26 | 9.505 | 3,489,256 | -29,115 | 0.30% | 33,166,216 |
| 2021-08-27 | 2021-08-25 | 9.734 | 3,518,371 | -26,591 | 0.30% | 34,248,245 |
| 2021-08-26 | 2021-08-24 | 9.586 | 3,544,962 | +38,772 | 0.30% | 33,982,081 |
| 2021-08-25 | 2021-08-23 | 9.573 | 3,506,190 | +65,064 | 0.30% | 33,563,206 |
| 2021-08-24 | 2021-08-20 | 9.532 | 3,441,126 | +41,000 | 0.29% | 32,801,388 |
| 2021-08-23 | 2021-08-19 | 9.801 | 3,400,126 | +111,412 | 0.29% | 33,326,122 |
| 2021-08-20 | 2021-08-18 | 10.246 | 3,288,714 | +40,703 | 0.28% | 33,695,287 |
| 2021-08-19 | 2021-08-17 | 10.394 | 3,248,011 | +132,952 | 0.28% | 33,759,281 |
| 2021-08-18 | 2021-08-16 | 10.609 | 3,115,059 | +110,521 | 0.27% | 33,048,434 |
| 2021-08-17 | 2021-08-13 | 10.959 | 3,004,538 | -138,151 | 0.26% | 32,927,632 |
| 2021-08-16 | 2021-08-12 | 11.107 | 3,142,689 | -12,939 | 0.27% | 34,907,098 |
| 2021-08-13 | 2021-08-11 | 11.417 | 3,155,628 | -132,506 | 0.27% | 36,027,991 |
| 2021-08-12 | 2021-08-10 | 11.390 | 3,288,134 | -9,656 | 0.28% | 37,452,280 |
| 2021-08-11 | 2021-08-09 | 10.811 | 3,297,790 | -80,068 | 0.28% | 35,653,070 |
| 2021-08-10 | 2021-08-06 | 10.084 | 3,377,858 | -52,290 | 0.29% | 34,062,898 |
| 2021-08-09 | 2021-08-05 | 10.017 | 3,430,148 | +34,315 | 0.29% | 34,359,290 |
| 2021-08-06 | 2021-08-04 | 10.273 | 3,395,833 | -64,322 | 0.29% | 34,884,239 |
| 2021-08-05 | 2021-08-03 | 10.300 | 3,460,155 | +98,786 | 0.29% | 35,638,169 |
| 2021-08-04 | 2021-08-02 | 10.219 | 3,361,369 | -40,554 | 0.29% | 34,349,179 |
| 2021-08-03 | 2021-07-30 | 8.994 | 3,401,923 | +16,340 | 0.29% | 30,595,625 |
| 2021-08-02 | 2021-07-29 | 9.074 | 3,385,583 | +38,177 | 0.29% | 30,722,160 |
| 2021-07-30 | 2021-07-28 | 8.751 | 3,347,406 | -10,844 | 0.28% | 29,294,099 |
| 2021-07-29 | 2021-07-27 | 8.549 | 3,358,250 | +157,760 | 0.29% | 28,710,790 |
| 2021-07-28 | 2021-07-26 | 9.101 | 3,200,490 | +70,115 | 0.27% | 29,128,731 |
| 2021-07-27 | 2021-07-23 | 9.694 | 3,130,375 | +52,735 | 0.27% | 30,345,008 |
| 2021-07-26 | 2021-07-22 | 9.667 | 3,077,640 | -23,322 | 0.26% | 29,750,937 |
| 2021-07-23 | 2021-07-21 | 9.249 | 3,100,962 | +4,754 | 0.26% | 28,682,141 |
| 2021-07-22 | 2021-07-20 | 9.182 | 3,096,208 | +33,572 | 0.26% | 28,429,740 |
| 2021-07-21 | 2021-07-19 | 9.478 | 3,062,636 | -39,069 | 0.26% | 29,028,623 |
| 2021-07-20 | 2021-07-16 | 9.546 | 3,101,705 | +115,572 | 0.26% | 29,607,730 |
| 2021-07-19 | 2021-07-15 | 9.694 | 2,986,133 | -5,199 | 0.25% | 28,946,765 |
| 2021-07-16 | 2021-07-14 | 9.801 | 2,991,332 | -39,306 | 0.25% | 29,319,353 |
| 2021-07-15 | 2021-07-13 | 10.084 | 3,030,638 | -2,377 | 0.26% | 30,561,472 |
| 2021-07-14 | 2021-07-12 | 10.246 | 3,033,015 | +25,402 | 0.26% | 31,075,463 |
| 2021-07-13 | 2021-07-09 | 10.407 | 3,007,613 | +73,532 | 0.26% | 31,301,117 |
| 2021-07-12 | 2021-07-08 | 10.259 | 2,934,081 | +2,228 | 0.25% | 30,101,314 |
| 2021-07-09 | 2021-07-07 | 10.488 | 2,931,853 | +58,974 | 0.25% | 30,749,499 |
| 2021-07-08 | 2021-07-06 | 10.461 | 2,872,879 | -28,596 | 0.24% | 30,053,617 |
| 2021-07-07 | 2021-07-05 | 10.192 | 2,901,475 | -35,057 | 0.25% | 29,571,483 |
| 2021-07-06 | 2021-07-02 | 10.488 | 2,936,532 | +33,126 | 0.25% | 30,798,572 |
| 2021-07-02 | 2021-06-29 | 10.946 | 2,903,406 | -40,851 | 0.25% | 31,780,206 |
| 2021-06-30 | 2021-06-28 | 10.946 | 2,944,257 | +24,808 | 0.25% | 32,227,354 |
| 2021-06-29 | 2021-06-25 | 11.202 | 2,919,449 | -25,253 | 0.25% | 32,702,625 |
| 2021-06-28 | 2021-06-24 | 10.825 | 2,944,702 | +9,655 | 0.25% | 31,875,411 |
| 2021-06-25 | 2021-06-23 | 10.838 | 2,935,047 | -29,264 | 0.25% | 31,810,415 |
| 2021-06-24 | 2021-06-22 | 10.865 | 2,964,311 | +35,206 | 0.25% | 32,207,402 |
| 2021-06-23 | 2021-06-21 | 10.744 | 2,929,105 | -26,739 | 0.25% | 31,469,962 |
| 2021-06-22 | 2021-06-18 | 10.677 | 2,955,844 | +53,790 | 0.25% | 31,558,263 |
| 2021-06-21 | 2021-06-17 | 10.582 | 2,902,054 | +100,717 | 0.25% | 30,710,467 |
| 2021-06-18 | 2021-06-16 | 10.744 | 2,801,337 | -23,917 | 0.24% | 30,097,238 |
| 2021-06-17 | 2021-06-15 | 10.932 | 2,825,254 | +90,764 | 0.24% | 30,886,729 |
| 2021-06-16 | 2021-06-11 | 11.417 | 2,734,490 | +33,869 | 0.23% | 31,219,834 |
| 2021-06-15 | 2021-06-10 | 11.579 | 2,700,621 | -28,967 | 0.23% | 31,269,467 |
| 2021-06-11 | 2021-06-09 | 11.404 | 2,729,588 | +63,282 | 0.23% | 31,127,117 |
| 2021-06-10 | 2021-06-08 | 11.754 | 2,666,306 | +62,985 | 0.23% | 31,338,819 |
| 2021-06-09 | 2021-06-07 | 11.875 | 2,603,321 | +37,286 | 0.22% | 30,913,964 |
| 2021-06-08 | 2021-06-04 | 11.754 | 2,566,035 | +64,174 | 0.22% | 30,160,269 |
| 2021-06-07 | 2021-06-03 | 12.279 | 2,501,861 | +7,279 | 0.21% | 30,719,660 |
| 2021-06-04 | 2021-06-02 | 12.198 | 2,494,582 | -35,058 | 0.21% | 30,428,768 |
| 2021-06-03 | 2021-06-01 | 12.225 | 2,529,640 | +85,416 | 0.22% | 30,924,519 |
| 2021-06-02 | 2021-05-31 | 13.145 | 2,444,224 | +175,140 | 0.21% | 32,129,484 |
| 2021-06-01 | 2021-05-28 | 13.552 | 2,269,084 | +280,470 | 0.19% | 30,751,392 |
| 2021-05-31 | 2021-05-27 | 13.988 | 1,988,614 | +49,559 | 0.18% | 27,816,131 |
| 2021-05-28 | 2021-05-26 | 13.609 | 1,939,055 | -20,934 | 0.17% | 26,387,655 |
| 2021-05-27 | 2021-05-25 | 12.864 | 1,959,989 | +25,776 | 0.17% | 25,213,666 |
| 2021-05-26 | 2021-05-24 | 12.794 | 1,934,213 | +40,445 | 0.17% | 24,746,260 |
| 2021-05-25 | 2021-05-21 | 12.878 | 1,893,768 | +30,903 | 0.17% | 24,388,383 |
| 2021-05-24 | 2021-05-20 | 12.934 | 1,862,865 | +16,377 | 0.17% | 24,095,054 |
| 2021-05-21 | 2021-05-18 | 13.005 | 1,846,488 | +69,212 | 0.16% | 24,012,887 |
| 2021-05-20 | 2021-05-17 | 12.991 | 1,777,276 | +56,537 | 0.16% | 23,087,850 |
| 2021-05-18 | 2021-05-14 | 12.822 | 1,720,739 | +142,838 | 0.15% | 22,063,412 |
| 2021-05-17 | 2021-05-13 | 12.822 | 1,577,901 | +30,761 | 0.14% | 20,231,935 |
| 2021-05-14 | 2021-05-12 | 13.145 | 1,547,140 | +88,722 | 0.14% | 20,337,256 |
| 2021-05-13 | 2021-05-11 | 13.623 | 1,458,418 | +144,689 | 0.13% | 19,867,382 |
| 2021-05-12 | 2021-05-10 | 14.128 | 1,313,729 | +997 | 0.12% | 18,560,542 |
| 2021-05-11 | 2021-05-07 | 14.297 | 1,312,732 | +105,384 | 0.12% | 18,767,687 |
| 2021-05-10 | 2021-05-06 | 14.493 | 1,207,348 | +170,751 | 0.11% | 17,498,429 |
| 2021-05-07 | 2021-05-05 | 15.139 | 1,036,597 | +4,329 | 0.09% | 15,693,348 |
| 2021-05-06 | 2021-05-04 | 14.971 | 1,032,268 | +9,969 | 0.09% | 15,453,845 |
| 2021-05-05 | 2021-05-03 | 14.999 | 1,022,299 | +32,469 | 0.09% | 15,333,316 |
| 2021-05-04 | 2021-04-30 | 15.111 | 989,830 | +29,622 | 0.09% | 14,957,526 |
| 2021-05-03 | 2021-04-29 | 15.055 | 960,208 | +57,961 | 0.09% | 14,455,962 |
| 2021-04-30 | 2021-04-28 | 15.139 | 902,247 | +2,706 | 0.08% | 13,659,384 |
| 2021-04-29 | 2021-04-27 | 14.999 | 899,541 | +43,720 | 0.08% | 13,492,086 |
| 2021-04-28 | 2021-04-26 | 15.392 | 855,821 | -47,565 | 0.08% | 13,172,869 |
| 2021-04-27 | 2021-04-23 | 16.122 | 903,386 | -35,603 | 0.08% | 14,564,720 |
| 2021-04-26 | 2021-04-22 | 15.561 | 938,989 | +14,199 | 0.08% | 14,611,243 |
| 2021-04-23 | 2021-04-21 | 15.673 | 924,790 | -17,802 | 0.08% | 14,494,199 |
| 2021-04-22 | 2021-04-20 | 15.926 | 942,592 | -29,393 | 0.08% | 15,011,486 |
| 2021-04-21 | 2021-04-19 | 15.813 | 971,985 | +8,971 | 0.09% | 15,370,389 |
| 2021-04-20 | 2021-04-16 | 15.645 | 963,014 | +14,954 | 0.09% | 15,066,233 |
| 2021-04-19 | 2021-04-15 | 15.645 | 948,060 | -19,226 | 0.08% | 14,832,280 |
| 2021-04-16 | 2021-04-14 | 15.448 | 967,286 | -19,937 | 0.09% | 14,942,886 |
| 2021-04-15 | 2021-04-13 | 14.746 | 987,223 | +81,601 | 0.09% | 14,557,656 |
| 2021-04-14 | 2021-04-12 | 15.167 | 905,622 | +111,365 | 0.08% | 13,735,916 |
| 2021-04-13 | 2021-04-09 | 16.319 | 794,257 | +99,118 | 0.07% | 12,961,464 |
| 2021-04-12 | 2021-04-08 | 16.825 | 695,139 | +8,403 | 0.06% | 11,695,408 |
| 2021-04-09 | 2021-04-07 | 16.488 | 686,736 | -36,030 | 0.06% | 11,322,564 |
| 2021-04-08 | 2021-04-01 | 16.459 | 722,766 | +9,684 | 0.06% | 11,896,309 |
| 2021-04-07 | 2021-03-31 | 15.589 | 713,082 | +70,208 | 0.06% | 11,116,021 |
| 2021-04-01 | 2021-03-30 | 16.375 | 642,874 | +15,665 | 0.06% | 10,527,162 |
| 2021-03-31 | 2021-03-29 | 16.066 | 627,209 | -1,680 | 0.06% | 10,076,859 |
| 2021-03-30 | 2021-03-26 | 15.476 | 628,889 | -31,829 | 0.06% | 9,732,905 |
| 2021-03-29 | 2021-03-25 | 14.999 | 660,718 | -60,525 | 0.06% | 9,910,014 |
| 2021-03-26 | 2021-03-24 | 14.802 | 721,243 | +58,958 | 0.06% | 10,676,013 |
| 2021-03-25 | 2021-03-23 | 15.617 | 662,285 | +15,381 | 0.06% | 10,342,764 |
| 2021-03-24 | 2021-03-22 | 16.066 | 646,904 | -40,587 | 0.06% | 10,393,283 |
| 2021-03-23 | 2021-03-19 | 15.476 | 687,491 | +34,178 | 0.06% | 10,639,850 |
| 2021-03-22 | 2021-03-18 | 16.291 | 653,313 | -31,472 | 0.06% | 10,643,052 |
| 2021-03-19 | 2021-03-17 | 16.010 | 684,785 | +36,599 | 0.06% | 10,963,418 |
| 2021-03-18 | 2021-03-16 | 16.150 | 648,186 | +712 | 0.06% | 10,468,498 |
| 2021-03-17 | 2021-03-15 | 15.701 | 647,474 | -47,992 | 0.06% | 10,166,022 |
| 2021-03-16 | 2021-03-12 | 15.870 | 695,466 | -428 | 0.06% | 11,036,751 |
| 2021-03-15 | 2021-03-11 | 16.094 | 695,894 | -32,896 | 0.06% | 11,199,912 |
| 2021-03-12 | 2021-03-10 | 15.195 | 728,790 | -67,446 | 0.06% | 11,074,307 |
| 2021-03-11 | 2021-03-09 | 14.971 | 796,236 | +19,709 | 0.07% | 11,920,265 |
| 2021-03-10 | 2021-03-08 | 15.111 | 776,527 | -85,731 | 0.07% | 11,734,260 |
| 2021-03-09 | 2021-03-05 | 15.870 | 862,258 | -77,471 | 0.08% | 13,683,669 |
| 2021-03-08 | 2021-03-04 | 16.431 | 939,729 | +117,773 | 0.08% | 15,440,999 |
| 2021-03-05 | 2021-03-03 | 17.583 | 821,956 | -3,560 | 0.07% | 14,452,394 |
| 2021-03-04 | 2021-03-02 | 17.274 | 825,516 | +12,390 | 0.07% | 14,259,933 |
| 2021-03-03 | 2021-03-01 | 17.836 | 813,126 | -210,483 | 0.07% | 14,502,687 |
| 2021-03-02 | 2021-02-26 | 16.600 | 1,023,609 | +11,392 | 0.09% | 16,991,764 |
| 2021-03-01 | 2021-02-25 | 17.358 | 1,012,217 | +31,758 | 0.09% | 17,570,292 |
| 2021-02-26 | 2021-02-24 | 16.909 | 980,459 | +199,375 | 0.09% | 16,578,408 |
| 2021-02-25 | 2021-02-23 | 17.892 | 781,084 | -112,077 | 0.07% | 13,975,072 |
| 2021-02-24 | 2021-02-22 | 17.105 | 893,161 | +37,454 | 0.08% | 15,277,909 |
| 2021-02-23 | 2021-02-19 | 18.229 | 855,707 | +105,099 | 0.08% | 15,598,638 |
| 2021-02-22 | 2021-02-18 | 17.948 | 750,608 | +166,763 | 0.07% | 13,471,965 |
| 2021-02-19 | 2021-02-17 | 18.959 | 583,845 | +122,331 | 0.05% | 11,069,251 |
| 2021-02-18 | 2021-02-16 | 19.437 | 461,514 | -222,431 | 0.04% | 8,970,318 |
| 2021-02-17 | 2021-02-11 | 18.145 | 683,945 | +73,227 | 0.06% | 12,409,966 |
| 2021-02-16 | 2021-02-09 | 17.836 | 610,718 | -2,563 | 0.05% | 10,892,594 |
| 2021-02-10 | 2021-02-08 | 17.218 | 613,281 | +130,477 | 0.05% | 10,559,342 |
| 2021-02-09 | 2021-02-05 | 15.813 | 482,804 | -130,021 | 0.04% | 7,634,773 |
| 2021-02-08 | 2021-02-04 | 15.701 | 612,825 | +179,865 | 0.05% | 9,621,996 |
| 2021-02-05 | 2021-02-03 | 16.572 | 432,960 | -32,128 | 0.04% | 7,174,914 |
| 2021-02-04 | 2021-02-02 | 16.403 | 465,088 | -58,474 | 0.04% | 7,628,952 |
| 2021-02-03 | 2021-02-01 | 16.094 | 523,562 | -228,285 | 0.05% | 8,426,353 |
| 2021-02-02 | 2021-01-29 | 14.915 | 751,847 | -12,033 | 0.08% | 11,213,492 |
| 2021-02-01 | 2021-01-28 | 14.184 | 763,880 | +45,856 | 0.08% | 10,835,112 |
| 2021-01-29 | 2021-01-27 | 14.999 | 718,024 | -25,777 | 0.07% | 10,769,539 |
| 2021-01-28 | 2021-01-26 | 14.830 | 743,801 | +55,683 | 0.08% | 11,030,814 |
| 2021-01-27 | 2021-01-25 | 15.448 | 688,118 | -45,215 | 0.07% | 10,630,226 |
| 2021-01-26 | 2021-01-22 | 15.476 | 733,333 | -230,777 | 0.07% | 11,349,317 |
| 2021-01-25 | 2021-01-21 | 15.252 | 964,110 | -55,968 | 0.10% | 14,704,264 |
| 2021-01-22 | 2021-01-20 | 15.392 | 1,020,078 | -96,697 | 0.10% | 15,701,127 |
| 2021-01-21 | 2021-01-19 | 14.887 | 1,116,775 | +35,660 | 0.11% | 16,624,877 |
| 2021-01-20 | 2021-01-18 | 14.774 | 1,081,115 | -28,767 | 0.11% | 15,972,560 |
| 2021-01-19 | 2021-01-15 | 14.690 | 1,109,882 | +112,861 | 0.11% | 16,304,046 |
| 2021-01-18 | 2021-01-14 | 14.943 | 997,021 | +106,096 | 0.10% | 14,898,167 |
| 2021-01-15 | 2021-01-13 | 15.982 | 890,925 | +11,450 | 0.09% | 14,238,699 |
| 2021-01-14 | 2021-01-12 | 14.662 | 879,475 | +10,823 | 0.09% | 12,894,690 |
| 2021-01-13 | 2021-01-11 | 14.606 | 868,652 | -77,215 | 0.09% | 12,687,208 |
| 2021-01-12 | 2021-01-08 | 14.858 | 945,867 | -48,121 | 0.10% | 14,054,087 |
| 2021-01-11 | 2021-01-07 | 14.381 | 993,988 | -6,266 | 0.10% | 14,294,468 |
| 2021-01-08 | 2021-01-06 | 14.002 | 1,000,254 | +15,380 | 0.10% | 14,005,298 |
| 2021-01-07 | 2021-01-05 | 14.044 | 984,874 | -51,823 | 0.10% | 13,831,445 |
| 2021-01-06 | 2021-01-04 | 13.693 | 1,036,697 | +87,127 | 0.10% | 14,195,260 |
| 2021-01-05 | 2020-12-31 | 13.061 | 949,570 | -45,842 | 0.10% | 12,402,146 |
| 2021-01-04 | 2020-12-29 | 12.443 | 995,412 | -20,251 | 0.10% | 12,385,784 |
| 2020-12-30 | 2020-12-28 | 12.668 | 1,015,663 | +18,656 | 0.10% | 12,865,986 |
| 2020-12-29 | 2020-12-24 | 12.499 | 997,007 | +8,473 | 0.10% | 12,461,637 |
| 2020-12-28 | 2020-12-22 | 12.429 | 988,534 | +40,872 | 0.10% | 12,286,319 |
| 2020-12-23 | 2020-12-21 | 12.794 | 947,662 | -57,249 | 0.10% | 12,124,358 |
| 2020-12-22 | 2020-12-18 | 12.078 | 1,004,911 | +66,221 | 0.10% | 12,137,044 |
| 2020-12-21 | 2020-12-17 | 12.359 | 938,690 | +13,244 | 0.09% | 11,600,902 |
| 2020-12-18 | 2020-12-16 | 12.457 | 925,446 | -107,662 | 0.09% | 11,528,202 |
| 2020-12-17 | 2020-12-15 | 12.274 | 1,033,108 | +92,994 | 0.10% | 12,680,724 |
| 2020-12-16 | 2020-12-14 | 12.387 | 940,114 | +86 | 0.10% | 11,644,906 |
| 2020-12-15 | 2020-12-11 | 12.682 | 940,028 | +33,039 | 0.10% | 11,921,075 |
| 2020-12-14 | 2020-12-10 | 12.639 | 906,989 | +7,548 | 0.09% | 11,463,874 |
| 2020-12-11 | 2020-12-09 | 12.948 | 899,441 | +2,278 | 0.09% | 11,646,368 |
| 2020-12-10 | 2020-12-08 | 12.948 | 897,163 | +39,875 | 0.09% | 11,616,871 |
| 2020-12-09 | 2020-12-07 | 13.482 | 857,288 | +42,581 | 0.09% | 11,558,058 |
| 2020-12-08 | 2020-12-04 | 13.314 | 814,707 | +5,981 | 0.08% | 10,846,676 |
| 2020-12-07 | 2020-12-03 | 13.314 | 808,726 | -206,068 | 0.08% | 10,767,048 |
| 2020-12-04 | 2020-12-02 | 13.173 | 1,014,794 | +856,288 | 0.10% | 13,368,036 |
| 2020-12-03 | 2020-12-01 | 12.794 | 158,506 | -855,889 | 0.02% | 2,027,921 |
| 2020-12-02 | 2020-11-30 | 11.361 | 1,014,395 | -229,709 | 0.10% | 11,525,042 |
| 2020-12-01 | 2020-11-27 | 11.165 | 1,244,104 | -189,663 | 0.13% | 13,890,271 |
| 2020-11-30 | 2020-11-26 | 10.996 | 1,433,767 | -25,207 | 0.15% | 15,766,207 |
| 2020-11-27 | 2020-11-25 | 10.786 | 1,458,974 | -56,679 | 0.15% | 15,736,048 |
| 2020-11-26 | 2020-11-24 | 10.814 | 1,515,653 | -49,132 | 0.15% | 16,389,941 |
| 2020-11-25 | 2020-11-23 | 11.067 | 1,564,785 | -48,562 | 0.16% | 17,316,806 |
| 2020-11-24 | 2020-11-20 | 10.589 | 1,613,347 | -9,684 | 0.16% | 17,083,861 |
| 2020-11-23 | 2020-11-19 | 10.603 | 1,623,031 | -4,557 | 0.16% | 17,209,199 |
| 2020-11-20 | 2020-11-18 | 10.659 | 1,627,588 | -12,105 | 0.16% | 17,348,948 |
| 2020-11-19 | 2020-11-17 | 10.631 | 1,639,693 | -64,797 | 0.17% | 17,431,924 |
| 2020-11-18 | 2020-11-16 | 10.519 | 1,704,490 | -315,582 | 0.17% | 17,929,293 |
| 2020-11-17 | 2020-11-13 | 10.252 | 2,020,072 | -42,012 | 0.20% | 20,709,833 |
| 2020-11-16 | 2020-11-12 | 10.477 | 2,062,084 | +16,235 | 0.21% | 21,603,896 |
| 2020-11-13 | 2020-11-11 | 10.856 | 2,045,849 | -456,284 | 0.21% | 22,209,560 |
| 2020-11-12 | 2020-11-10 | 10.463 | 2,502,133 | +40,017 | 0.25% | 26,179,030 |
| 2020-11-11 | 2020-11-09 | 10.392 | 2,462,116 | +121,035 | 0.25% | 25,587,457 |
| 2020-11-10 | 2020-11-06 | 10.435 | 2,341,081 | -10,396 | 0.24% | 24,428,238 |
| 2020-11-09 | 2020-11-05 | 10.182 | 2,351,477 | -19,368 | 0.24% | 23,942,287 |
| 2020-11-06 | 2020-11-04 | 10.098 | 2,370,845 | -32,042 | 0.24% | 23,939,713 |
| 2020-11-05 | 2020-11-03 | 9.831 | 2,402,887 | +10,538 | 0.24% | 23,622,088 |
| 2020-11-04 | 2020-11-02 | 9.859 | 2,392,349 | +80,605 | 0.24% | 23,585,687 |
| 2020-11-03 | 2020-10-30 | 9.592 | 2,311,744 | +76,190 | 0.23% | 22,174,168 |
| 2020-11-02 | 2020-10-29 | 9.775 | 2,235,554 | +45,927 | 0.23% | 21,851,502 |
| 2020-10-30 | 2020-10-28 | 9.873 | 2,189,627 | +133,297 | 0.22% | 21,617,843 |
| 2020-10-29 | 2020-10-27 | 10.069 | 2,056,330 | -74,196 | 0.21% | 20,706,126 |
| 2020-10-28 | 2020-10-23 | 10.407 | 2,130,526 | +47,280 | 0.22% | 22,171,340 |
| 2020-10-27 | 2020-10-22 | 10.730 | 2,083,246 | +66,506 | 0.21% | 22,352,227 |
| 2020-10-23 | 2020-10-21 | 10.954 | 2,016,740 | +33,467 | 0.20% | 22,091,815 |
| 2020-10-22 | 2020-10-20 | 11.165 | 1,983,273 | +53,546 | 0.20% | 22,143,003 |
| 2020-10-21 | 2020-10-19 | 11.095 | 1,929,727 | +38,024 | 0.20% | 21,409,664 |
| 2020-10-20 | 2020-10-16 | 11.446 | 1,891,703 | +5,269 | 0.19% | 21,651,972 |
| 2020-10-19 | 2020-10-15 | 11.263 | 1,886,434 | +40,872 | 0.19% | 21,247,257 |
| 2020-10-16 | 2020-10-14 | 11.376 | 1,845,562 | +29,052 | 0.19% | 20,994,259 |
| 2020-10-15 | 2020-10-12 | 11.291 | 1,816,510 | -14,669 | 0.18% | 20,510,712 |
| 2020-10-14 | 2020-10-09 | 10.982 | 1,831,179 | +42,154 | 0.19% | 20,110,573 |
| 2020-10-12 | 2020-10-08 | 11.474 | 1,789,025 | -38,309 | 0.18% | 20,526,994 |
| 2020-10-09 | 2020-10-07 | 11.081 | 1,827,334 | -20,934 | 0.18% | 20,247,986 |
| 2020-10-08 | 2020-10-06 | 11.123 | 1,848,268 | -5,098 | 0.19% | 20,557,818 |
| 2020-10-07 | 2020-10-05 | 10.772 | 1,853,366 | -17,659 | 0.19% | 19,963,811 |
| 2020-10-06 | 2020-09-30 | 10.449 | 1,871,025 | +81,886 | 0.19% | 19,549,669 |
| 2020-10-05 | 2020-09-29 | 9.901 | 1,789,139 | -4,272 | 0.18% | 17,714,141 |
| 2020-09-30 | 2020-09-28 | 10.182 | 1,793,411 | +3,702 | 0.18% | 18,260,166 |
| 2020-09-29 | 2020-09-25 | 10.210 | 1,789,709 | -7,975 | 0.18% | 18,272,742 |
| 2020-09-28 | 2020-09-24 | 10.196 | 1,797,684 | -13,529 | 0.18% | 18,328,920 |
| 2020-09-25 | 2020-09-23 | 10.294 | 1,811,213 | -11,392 | 0.18% | 18,644,914 |
| 2020-09-24 | 2020-09-22 | 10.575 | 1,822,605 | -5,555 | 0.18% | 19,274,114 |
| 2020-09-23 | 2020-09-21 | 10.673 | 1,828,160 | +6,252 | 0.18% | 19,512,580 |
| 2020-09-22 | 2020-09-18 | 10.814 | 1,821,908 | +3,917 | 0.18% | 19,701,716 |
| 2020-09-21 | 2020-09-17 | 11.467 | 1,817,991 | +57,249 | 0.18% | 20,847,805 |
| 2020-09-18 | 2020-09-16 | 11.323 | 1,760,742 | +39,535 | 0.18% | 19,936,362 |
| 2020-09-17 | 2020-09-15 | 11.308 | 1,721,207 | +21,824 | 0.18% | 19,463,797 |
| 2020-09-16 | 2020-09-14 | 11.163 | 1,699,383 | +38,400 | 0.18% | 18,970,950 |
| 2020-09-15 | 2020-09-11 | 11.149 | 1,660,983 | +3,453 | 0.17% | 18,518,224 |
| 2020-09-14 | 2020-09-10 | 11.019 | 1,657,530 | -6,492 | 0.17% | 18,263,730 |
| 2020-09-11 | 2020-09-09 | 10.874 | 1,664,022 | +8,564 | 0.17% | 18,094,327 |
| 2020-09-10 | 2020-09-08 | 11.163 | 1,655,458 | -643,545 | 0.17% | 18,480,596 |
| 2020-09-09 | 2020-09-07 | 11.221 | 2,299,003 | +55,252 | 0.24% | 25,797,918 |
| 2020-09-08 | 2020-09-04 | 11.439 | 2,243,751 | +55,942 | 0.23% | 25,665,231 |
| 2020-09-07 | 2020-09-03 | 11.554 | 2,187,809 | +944,806 | 0.23% | 25,278,757 |
| 2020-09-04 | 2020-09-02 | 11.410 | 1,243,003 | +56,633 | 0.13% | 14,182,142 |
| 2020-09-03 | 2020-09-01 | 11.540 | 1,186,370 | +72,656 | 0.12% | 13,690,582 |
| 2020-09-02 | 2020-08-31 | 11.236 | 1,113,714 | +113,128 | 0.12% | 12,513,501 |
| 2020-09-01 | 2020-08-28 | 11.583 | 1,000,586 | +14,090 | 0.10% | 11,590,117 |
| 2020-08-31 | 2020-08-27 | 11.656 | 986,496 | +175,562 | 0.10% | 11,498,326 |
| 2020-08-28 | 2020-08-26 | 11.858 | 810,934 | +99,868 | 0.08% | 9,616,407 |
| 2020-08-27 | 2020-08-25 | 12.235 | 711,066 | +52,765 | 0.07% | 8,699,816 |
| 2020-08-26 | 2020-08-24 | 12.090 | 658,301 | -79,493 | 0.07% | 7,958,925 |
| 2020-08-25 | 2020-08-21 | 11.656 | 737,794 | +44,754 | 0.08% | 8,599,524 |
| 2020-08-24 | 2020-08-20 | 11.699 | 693,040 | -49,450 | 0.07% | 8,107,988 |
| 2020-08-21 | 2020-08-19 | 11.801 | 742,490 | +9,669 | 0.08% | 8,761,766 |
| 2020-08-20 | 2020-08-18 | 11.887 | 732,821 | +8,978 | 0.08% | 8,711,330 |
| 2020-08-19 | 2020-08-17 | 11.989 | 723,843 | -61,744 | 0.08% | 8,677,970 |
| 2020-08-18 | 2020-08-14 | 11.279 | 785,587 | -3,453 | 0.08% | 8,860,846 |
| 2020-08-17 | 2020-08-13 | 11.482 | 789,040 | +29,421 | 0.08% | 9,059,738 |
| 2020-08-14 | 2020-08-12 | 11.250 | 759,619 | +71,828 | 0.08% | 8,545,948 |
| 2020-08-13 | 2020-08-11 | 11.337 | 687,791 | -6,216 | 0.07% | 7,797,613 |
| 2020-08-12 | 2020-08-10 | 11.410 | 694,007 | -22,515 | 0.07% | 7,918,328 |
| 2020-08-11 | 2020-08-07 | 11.569 | 716,522 | -43,649 | 0.07% | 8,289,336 |
| 2020-08-10 | 2020-08-06 | 11.598 | 760,171 | +4,282 | 0.08% | 8,816,318 |
| 2020-08-07 | 2020-08-05 | 11.699 | 755,889 | +43,096 | 0.08% | 8,843,268 |
| 2020-08-06 | 2020-08-04 | 11.772 | 712,793 | +12,432 | 0.07% | 8,390,685 |
| 2020-08-05 | 2020-08-03 | 11.801 | 700,361 | -3,453 | 0.07% | 8,264,622 |
| 2020-08-04 | 2020-07-31 | 11.554 | 703,814 | +3,453 | 0.07% | 8,132,128 |
| 2020-08-03 | 2020-07-30 | 11.685 | 700,361 | +48,000 | 0.07% | 8,183,497 |
| 2020-07-31 | 2020-07-29 | 11.627 | 652,361 | +48,345 | 0.07% | 7,584,849 |
| 2020-07-30 | 2020-07-28 | 11.598 | 604,016 | +65,543 | 0.06% | 7,005,262 |
| 2020-07-29 | 2020-07-27 | 11.221 | 538,473 | +70,170 | 0.06% | 6,042,394 |
| 2020-07-28 | 2020-07-24 | 11.540 | 468,303 | -19,615 | 0.05% | 5,404,166 |
| 2020-07-27 | 2020-07-23 | 12.162 | 487,918 | -3,039 | 0.05% | 5,934,301 |
| 2020-07-24 | 2020-07-22 | 12.177 | 490,957 | +20,305 | 0.05% | 5,978,371 |
| 2020-07-23 | 2020-07-21 | 12.481 | 470,652 | +181,503 | 0.05% | 5,874,225 |
| 2020-07-22 | 2020-07-20 | 12.669 | 289,149 | +170,203 | 0.03% | 3,663,306 |
| 2020-07-21 | 2020-07-17 | 11.511 | 118,946 | +16,852 | 0.01% | 1,369,180 |
| 2020-07-20 | 2020-07-16 | 11.366 | 102,094 | +15,885 | 0.01% | 1,160,415 |
| 2020-07-17 | 2020-07-15 | 11.801 | 86,209 | +30,167 | 0.01% | 1,017,311 |
| 2020-07-16 | 2020-07-14 | 11.062 | 56,042 | -30,112 | 0.01% | 619,941 |
| 2020-07-15 | 2020-07-13 | 11.265 | 86,154 | -210,371 | 0.01% | 970,507 |
| 2020-07-14 | 2020-07-10 | 10.715 | 296,525 | -30,872 | 0.03% | 3,177,141 |
| 2020-07-13 | 2020-07-09 | 10.946 | 327,397 | -33,980 | 0.03% | 3,583,768 |
| 2020-07-10 | 2020-07-08 | 10.642 | 361,377 | +291,867 | 0.04% | 3,845,841 |
| 2020-07-09 | 2020-07-07 | 10.628 | 69,510 | -284,312 | 0.01% | 738,732 |
| 2020-07-08 | 2020-07-06 | 10.382 | 353,822 | +64,093 | 0.04% | 3,673,224 |
| 2020-07-07 | 2020-07-03 | 9.643 | 289,729 | -55,335 | 0.03% | 2,793,892 |
| 2020-07-06 | 2020-07-02 | 9.469 | 345,064 | -146,003 | 0.04% | 3,267,539 |
| 2020-07-03 | 2020-06-30 | 8.644 | 491,067 | -42,958 | 0.05% | 4,244,812 |
| 2020-07-02 | 2020-06-29 | 8.398 | 534,025 | +41,742 | 0.06% | 4,484,696 |
| 2020-06-30 | 2020-06-26 | 8.369 | 492,283 | +38,124 | 0.05% | 4,119,895 |
| 2020-06-29 | 2020-06-24 | 8.543 | 454,159 | +80,115 | 0.05% | 3,879,747 |
| 2020-06-26 | 2020-06-23 | 8.702 | 374,044 | +48,000 | 0.04% | 3,254,922 |
| 2020-06-24 | 2020-06-22 | 8.716 | 326,044 | -10,359 | 0.03% | 2,841,948 |
| 2020-06-23 | 2020-06-19 | 8.948 | 336,403 | -9,255 | 0.04% | 3,010,175 |
| 2020-06-22 | 2020-06-18 | 8.977 | 345,658 | -6,216 | 0.04% | 3,103,000 |
| 2020-06-19 | 2020-06-17 | 9.064 | 351,874 | -75,557 | 0.04% | 3,189,370 |
| 2020-06-18 | 2020-06-16 | 8.876 | 427,431 | +7,238 | 0.04% | 3,793,761 |
| 2020-06-17 | 2020-06-15 | 8.456 | 420,193 | +120,449 | 0.04% | 3,553,081 |
| 2020-06-16 | 2020-06-12 | 8.745 | 299,744 | -46,273 | 0.03% | 2,621,385 |
| 2020-06-15 | 2020-06-11 | 8.861 | 346,017 | -40,748 | 0.04% | 3,066,142 |
| 2020-06-12 | 2020-06-10 | 8.948 | 386,765 | +48,345 | 0.04% | 3,460,820 |
| 2020-06-11 | 2020-06-09 | 8.992 | 338,420 | +31,355 | 0.04% | 3,042,924 |
| 2020-06-10 | 2020-06-08 | 8.847 | 307,065 | +68,651 | 0.03% | 2,716,533 |
| 2020-06-09 | 2020-06-05 | 9.035 | 238,414 | -24,933 | 0.02% | 2,154,070 |
| 2020-06-08 | 2020-06-04 | 8.977 | 263,347 | +23,897 | 0.03% | 2,364,087 |
| 2020-06-05 | 2020-06-03 | 9.165 | 239,450 | +105,199 | 0.02% | 2,194,633 |
| 2020-06-04 | 2020-06-02 | 9.078 | 134,251 | +26,383 | 0.01% | 1,218,789 |
| 2020-06-03 | 2020-06-01 | 9.180 | 107,868 | -11,672 | 0.01% | 990,205 |
| 2020-06-02 | 2020-05-29 | 9.194 | 119,540 | -65,915 | 0.01% | 1,099,083 |
| 2020-06-01 | 2020-05-28 | 8.876 | 185,455 | -38,262 | 0.02% | 1,646,048 |
| 2020-05-29 | 2020-05-27 | 8.992 | 223,717 | +5,525 | 0.02% | 2,011,565 |
| 2020-05-28 | 2020-05-26 | 9.136 | 218,192 | -34,021 | 0.02% | 1,993,479 |
| 2020-05-27 | 2020-05-25 | 9.035 | 252,213 | -13,123 | 0.03% | 2,278,744 |
| 2020-05-26 | 2020-05-22 | 8.948 | 265,336 | +8,012 | 0.03% | 2,374,259 |
| 2020-05-25 | 2020-05-21 | 9.426 | 257,324 | +55,942 | 0.03% | 2,425,519 |
| 2020-05-22 | 2020-05-20 | 9.744 | 201,382 | -9,669 | 0.02% | 1,962,362 |
| 2020-05-21 | 2020-05-19 | 9.947 | 211,051 | +48,345 | 0.02% | 2,099,363 |
| 2020-05-20 | 2020-05-18 | 9.831 | 162,706 | +47,531 | 0.02% | 1,599,620 |
| 2020-05-19 | 2020-05-15 | 9.817 | 115,175 | -10,843 | 0.01% | 1,130,658 |
| 2020-05-18 | 2020-05-14 | 9.860 | 126,018 | -20,720 | 0.01% | 1,242,576 |
| 2020-05-15 | 2020-05-13 | 9.730 | 146,738 | +31,908 | 0.02% | 1,427,760 |
| 2020-05-14 | 2020-05-12 | 9.397 | 114,830 | -25,278 | 0.01% | 1,079,055 |
| 2020-05-13 | 2020-05-11 | 9.397 | 140,108 | -2,900 | 0.01% | 1,316,592 |
| 2020-05-12 | 2020-05-08 | 9.411 | 143,008 | +64,782 | 0.01% | 1,345,913 |
| 2020-05-11 | 2020-05-07 | 9.180 | 78,226 | -50,693 | 0.01% | 718,098 |
| 2020-05-08 | 2020-05-06 | 9.136 | 128,919 | -11,189 | 0.01% | 1,177,849 |
| 2020-05-07 | 2020-05-05 | 9.021 | 140,108 | +9,255 | 0.01% | 1,263,847 |
| 2020-05-06 | 2020-05-04 | 9.107 | 130,853 | -19,476 | 0.01% | 1,191,730 |
| 2020-05-05 | 2020-04-29 | 9.035 | 150,329 | +39,077 | 0.02% | 1,358,222 |
| 2020-05-04 | 2020-04-28 | 8.774 | 111,252 | +23,205 | 0.01% | 976,166 |
| 2020-04-29 | 2020-04-27 | 8.876 | 88,047 | -20,028 | 0.01% | 781,481 |
| 2020-04-28 | 2020-04-24 | 8.745 | 108,075 | +28,178 | 0.01% | 945,161 |
| 2020-04-27 | 2020-04-23 | 8.876 | 79,897 | -32,902 | 0.01% | 709,144 |
| 2020-04-24 | 2020-04-22 | 8.934 | 112,799 | +4,834 | 0.01% | 1,007,706 |
| 2020-04-23 | 2020-04-21 | 9.064 | 107,965 | -97,381 | 0.01% | 978,590 |
| 2020-04-22 | 2020-04-20 | 9.209 | 205,346 | +5,456 | 0.02% | 1,890,979 |
| 2020-04-21 | 2020-04-17 | 9.165 | 199,890 | +124,178 | 0.02% | 1,832,054 |
| 2020-04-20 | 2020-04-16 | 9.049 | 75,712 | +30,389 | 0.01% | 685,154 |
| 2020-04-17 | 2020-04-15 | 8.948 | 45,323 | -7,597 | 0.00% | 405,556 |
| 2020-04-16 | 2020-04-14 | 9.267 | 52,920 | -304,161 | 0.01% | 490,392 |
| 2020-04-15 | 2020-04-09 | 8.818 | 357,081 | -319,011 | 0.04% | 3,148,672 |
| 2020-04-14 | 2020-04-08 | 8.572 | 676,092 | -79,010 | 0.07% | 5,795,233 |
| 2020-04-09 | 2020-04-07 | 8.528 | 755,102 | +735,540 | 0.08% | 6,439,681 |
| 2020-04-08 | 2020-04-06 | 8.108 | 19,562 | -113,128 | 0.00% | 158,615 |
| 2020-04-07 | 2020-04-03 | 7.992 | 132,690 | -5,801 | 0.01% | 1,060,524 |
| 2020-04-06 | 2020-04-02 | 7.790 | 138,491 | +23,482 | 0.01% | 1,078,816 |
| 2020-04-03 | 2020-04-01 | 7.804 | 115,009 | +40,126 | 0.01% | 897,561 |
| 2020-04-02 | 2020-03-31 | 8.166 | 74,883 | +10,015 | 0.01% | 611,513 |
| 2020-04-01 | 2020-03-30 | 8.398 | 64,868 | -5,526 | 0.01% | 544,756 |
| 2020-03-31 | 2020-03-27 | 8.514 | 70,394 | -66,992 | 0.01% | 599,317 |
| 2020-03-30 | 2020-03-26 | 8.181 | 137,386 | -164,375 | 0.01% | 1,123,917 |
| 2020-03-27 | 2020-03-25 | 8.021 | 301,761 | +108,294 | 0.03% | 2,420,562 |
| 2020-03-26 | 2020-03-24 | 7.761 | 193,467 | -19,062 | 0.02% | 1,501,465 |
| 2020-03-25 | 2020-03-23 | 7.355 | 212,529 | +14,780 | 0.02% | 1,563,239 |
| 2020-03-24 | 2020-03-20 | 7.746 | 197,749 | -37,986 | 0.02% | 1,531,833 |
| 2020-03-23 | 2020-03-19 | 7.370 | 235,735 | -22,791 | 0.02% | 1,737,342 |
| 2020-03-20 | 2020-03-18 | 7.645 | 258,526 | -152,909 | 0.03% | 1,976,431 |
| 2020-03-19 | 2020-03-17 | 7.877 | 411,435 | -234,683 | 0.04% | 3,240,735 |
| 2020-03-18 | 2020-03-16 | 7.746 | 646,118 | +21,272 | 0.07% | 5,005,057 |
| 2020-03-17 | 2020-03-13 | 8.326 | 624,846 | -104,011 | 0.07% | 5,202,167 |
| 2020-03-16 | 2020-03-12 | 8.470 | 728,857 | +80,806 | 0.08% | 6,173,645 |
| 2020-03-13 | 2020-03-11 | 8.789 | 648,051 | -1,243 | 0.07% | 5,695,624 |
| 2020-03-12 | 2020-03-10 | 8.861 | 649,294 | +4,696 | 0.07% | 5,753,555 |
| 2020-03-11 | 2020-03-09 | 8.774 | 644,598 | +156,086 | 0.07% | 5,655,943 |
| 2020-03-10 | 2020-03-06 | 9.411 | 488,512 | +81,773 | 0.05% | 4,597,609 |
| 2020-03-09 | 2020-03-05 | 9.701 | 406,739 | -58,291 | 0.04% | 3,945,791 |
| 2020-03-06 | 2020-03-04 | 9.614 | 465,030 | +14,780 | 0.05% | 4,470,874 |
| 2020-03-05 | 2020-03-03 | 9.542 | 450,250 | +128,046 | 0.05% | 4,296,181 |
| 2020-03-04 | 2020-03-02 | 9.773 | 322,204 | -130,394 | 0.03% | 3,149,040 |
| 2020-03-03 | 2020-02-28 | 9.354 | 452,598 | +65,335 | 0.05% | 4,233,393 |
| 2020-03-02 | 2020-02-27 | 9.629 | 387,263 | -180,259 | 0.04% | 3,728,817 |
| 2020-02-28 | 2020-02-26 | 9.064 | 567,522 | -51,798 | 0.06% | 5,143,994 |
| 2020-02-27 | 2020-02-25 | 9.078 | 619,320 | +4,834 | 0.06% | 5,622,456 |
| 2020-02-26 | 2020-02-24 | 9.107 | 614,486 | +70,446 | 0.06% | 5,596,365 |
| 2020-02-25 | 2020-02-21 | 9.354 | 544,040 | -90,544 | 0.06% | 5,088,699 |
| 2020-02-24 | 2020-02-20 | 9.296 | 634,584 | -67,296 | 0.07% | 5,898,853 |
| 2020-02-21 | 2020-02-19 | 9.107 | 701,880 | +75,280 | 0.07% | 6,392,297 |
| 2020-02-20 | 2020-02-18 | 9.165 | 626,600 | -44,754 | 0.07% | 5,742,983 |
| 2020-02-19 | 2020-02-17 | 9.354 | 671,354 | -5,525 | 0.07% | 6,279,536 |
| 2020-02-18 | 2020-02-14 | 9.252 | 676,879 | +20,029 | 0.07% | 6,262,609 |
| 2020-02-17 | 2020-02-13 | 9.122 | 656,850 | -143,517 | 0.07% | 5,991,702 |
| 2020-02-14 | 2020-02-12 | 9.064 | 800,367 | +15,885 | 0.08% | 7,254,491 |
| 2020-02-13 | 2020-02-11 | 8.977 | 784,482 | +26,935 | 0.08% | 7,042,358 |
| 2020-02-12 | 2020-02-10 | 8.818 | 757,547 | -41,162 | 0.08% | 6,679,905 |
| 2020-02-11 | 2020-02-07 | 8.441 | 798,709 | +29,283 | 0.08% | 6,742,183 |
| 2020-02-10 | 2020-02-06 | 8.673 | 769,426 | -48,483 | 0.08% | 6,673,246 |
| 2020-02-07 | 2020-02-05 | 8.485 | 817,909 | +690 | 0.09% | 6,939,785 |
| 2020-02-06 | 2020-02-04 | 8.398 | 817,219 | +97,796 | 0.09% | 6,862,935 |
| 2020-02-05 | 2020-02-03 | 8.195 | 719,423 | +15,540 | 0.08% | 5,895,819 |
| 2020-02-04 | 2020-01-31 | 8.354 | 703,883 | -13,813 | 0.07% | 5,880,574 |
| 2020-02-03 | 2020-01-30 | 8.340 | 717,696 | -52,489 | 0.07% | 5,985,583 |
| 2020-01-31 | 2020-01-29 | 8.673 | 770,185 | +11,741 | 0.08% | 6,679,828 |
| 2020-01-30 | 2020-01-24 | 9.035 | 758,444 | +251,257 | 0.08% | 6,852,539 |
| 2020-01-29 | 2020-01-22 | 9.600 | 507,187 | +142,094 | 0.05% | 4,868,835 |
| 2020-01-23 | 2020-01-21 | 9.585 | 365,093 | +121,416 | 0.04% | 3,499,491 |
| 2020-01-22 | 2020-01-20 | 10.106 | 243,677 | +19,407 | 0.03% | 2,462,711 |
| 2020-01-21 | 2020-01-17 | 10.309 | 224,270 | -166,170 | 0.02% | 2,312,036 |
| 2020-01-20 | 2020-01-16 | 9.759 | 390,440 | +224,461 | 0.04% | 3,810,286 |
| 2020-01-17 | 2020-01-15 | 9.831 | 165,979 | +276 | 0.02% | 1,631,798 |
| 2020-01-16 | 2020-01-14 | 9.904 | 165,703 | +9,255 | 0.02% | 1,641,081 |
| 2020-01-15 | 2020-01-13 | 9.817 | 156,448 | -134,677 | 0.02% | 1,535,830 |
| 2020-01-14 | 2020-01-10 | 9.672 | 291,125 | +103,321 | 0.03% | 2,815,784 |
| 2020-01-13 | 2020-01-09 | 9.744 | 187,804 | +30,389 | 0.02% | 1,830,052 |
| 2020-01-10 | 2020-01-08 | 9.687 | 157,415 | +2,624 | 0.02% | 1,524,810 |
| 2020-01-09 | 2020-01-07 | 9.802 | 154,791 | +8,426 | 0.02% | 1,517,322 |
| 2020-01-08 | 2020-01-06 | 9.773 | 146,365 | +16,576 | 0.02% | 1,430,489 |
| 2020-01-07 | 2020-01-03 | 9.933 | 129,789 | +118,653 | 0.01% | 1,289,156 |
| 2020-01-06 | 2020-01-02 | 9.991 | 11,136 | +2,293 | 0.00% | 111,256 |
| 2020-01-03 | 2019-12-31 | 9.455 | 8,843 | -45,997 | 0.00% | 83,610 |
| 2020-01-02 | 2019-12-27 | 9.354 | 54,840 | +36,604 | 0.01% | 512,948 |
| 2019-12-30 | 2019-12-24 | 9.267 | 18,236 | +1,381 | 0.00% | 168,987 |
| 2019-12-27 | 2019-12-20 | 9.296 | 16,855 | -11,050 | 0.00% | 156,678 |
| 2019-12-23 | 2019-12-19 | 9.310 | 27,905 | -115,891 | 0.00% | 259,798 |
| 2019-12-20 | 2019-12-18 | 9.064 | 143,796 | -23,827 | 0.01% | 1,303,361 |
| 2019-12-19 | 2019-12-17 | 9.078 | 167,623 | +116,305 | 0.02% | 1,521,754 |
| 2019-12-18 | 2019-12-16 | 8.905 | 51,318 | -25,001 | 0.01% | 456,971 |
| 2019-12-17 | 2019-12-13 | 8.673 | 76,319 | -24,726 | 0.01% | 661,916 |
| 2019-12-16 | 2019-12-12 | 8.456 | 101,045 | +87,257 | 0.01% | 854,419 |
| 2019-12-13 | 2019-12-11 | 8.659 | 13,788 | -355,131 | 0.00% | 119,384 |
| 2019-12-12 | 2019-12-10 | 8.268 | 368,919 | +13,813 | 0.04% | 3,050,075 |
| 2019-12-11 | 2019-12-09 | 8.427 | 355,106 | -13,122 | 0.04% | 2,992,433 |
| 2019-12-10 | 2019-12-06 | 8.282 | 368,228 | -64,369 | 0.04% | 3,049,694 |
| 2019-12-09 | 2019-12-05 | 8.152 | 432,597 | +26,797 | 0.05% | 3,526,430 |
| 2019-12-06 | 2019-12-04 | 8.152 | 405,800 | -77,352 | 0.04% | 3,307,988 |
| 2019-12-05 | 2019-12-03 | 8.412 | 483,152 | -108,432 | 0.05% | 4,064,465 |
| 2019-12-04 | 2019-12-02 | 8.094 | 591,584 | +5,801 | 0.06% | 4,788,193 |
| 2019-12-03 | 2019-11-29 | 8.021 | 585,783 | -96,828 | 0.06% | 4,698,832 |
| 2019-12-02 | 2019-11-28 | 8.123 | 682,611 | +135,919 | 0.07% | 5,544,719 |
| 2019-11-29 | 2019-11-27 | 8.268 | 546,692 | +138 | 0.06% | 4,519,832 |
| 2019-11-28 | 2019-11-26 | 8.137 | 546,554 | +368,254 | 0.06% | 4,447,468 |
| 2019-11-27 | 2019-11-25 | 8.601 | 178,300 | -104,288 | 0.02% | 1,533,491 |
| 2019-11-26 | 2019-11-22 | 8.369 | 282,588 | -7,045 | 0.03% | 2,364,966 |
| 2019-11-25 | 2019-11-21 | 8.253 | 289,633 | +10,636 | 0.03% | 2,390,377 |
| 2019-11-22 | 2019-11-20 | 8.470 | 278,997 | +145,036 | 0.03% | 2,363,191 |
| 2019-11-21 | 2019-11-19 | 8.586 | 133,961 | -105,006 | 0.01% | 1,150,208 |
| 2019-11-20 | 2019-11-18 | 8.514 | 238,967 | +2,348 | 0.02% | 2,034,505 |
| 2019-11-19 | 2019-11-15 | 8.470 | 236,619 | -290,762 | 0.02% | 2,004,236 |
| 2019-11-18 | 2019-11-14 | 8.268 | 527,381 | -122,356 | 0.06% | 4,360,176 |
| 2019-11-15 | 2019-11-13 | 8.210 | 649,737 | -85,778 | 0.07% | 5,334,136 |
| 2019-11-14 | 2019-11-12 | 8.239 | 735,515 | -29,560 | 0.08% | 6,059,646 |
| 2019-11-13 | 2019-11-11 | 7.906 | 765,075 | +327,782 | 0.08% | 6,048,394 |
| 2019-11-12 | 2019-11-08 | 8.514 | 437,293 | +66,716 | 0.05% | 3,723,002 |
| 2019-11-11 | 2019-11-07 | 8.601 | 370,577 | +78,997 | 0.04% | 3,187,193 |
| 2019-11-08 | 2019-11-06 | 8.832 | 291,580 | -136,887 | 0.03% | 2,575,319 |
| 2019-11-07 | 2019-11-05 | 8.369 | 428,467 | +46,964 | 0.04% | 3,585,821 |
| 2019-11-06 | 2019-11-04 | 8.297 | 381,503 | +85,641 | 0.04% | 3,165,162 |
| 2019-11-05 | 2019-11-01 | 8.383 | 295,862 | +8,011 | 0.03% | 2,480,340 |
| 2019-11-04 | 2019-10-31 | 8.354 | 287,851 | -20,581 | 0.03% | 2,404,844 |
| 2019-11-01 | 2019-10-30 | 8.282 | 308,432 | -26,107 | 0.03% | 2,554,459 |
| 2019-10-31 | 2019-10-29 | 8.398 | 334,539 | +33,151 | 0.03% | 2,809,430 |
| 2019-10-30 | 2019-10-28 | 8.427 | 301,388 | -127,079 | 0.03% | 2,539,758 |
| 2019-10-29 | 2019-10-25 | 8.311 | 428,467 | -3,812 | 0.04% | 3,561,006 |
| 2019-10-28 | 2019-10-24 | 8.311 | 432,279 | -26,383 | 0.05% | 3,592,688 |
| 2019-10-25 | 2019-10-23 | 8.311 | 458,662 | -17,888 | 0.05% | 3,811,958 |
| 2019-10-24 | 2019-10-22 | 8.268 | 476,550 | -47,654 | 0.05% | 3,939,925 |
| 2019-10-23 | 2019-10-21 | 8.224 | 524,204 | +105,945 | 0.05% | 4,311,140 |
| 2019-10-22 | 2019-10-18 | 8.354 | 418,259 | +43,621 | 0.04% | 3,494,335 |
| 2019-10-21 | 2019-10-17 | 8.485 | 374,638 | -38,538 | 0.04% | 3,178,724 |
| 2019-10-18 | 2019-10-16 | 8.326 | 413,176 | +150,009 | 0.04% | 3,439,904 |
| 2019-10-17 | 2019-10-15 | 8.383 | 263,167 | +63,125 | 0.03% | 2,206,243 |
| 2019-10-16 | 2019-10-14 | 8.427 | 200,042 | +116,719 | 0.02% | 1,685,728 |
| 2019-10-15 | 2019-10-11 | 8.485 | 83,323 | +19,960 | 0.01% | 706,978 |
| 2019-10-14 | 2019-10-10 | 8.412 | 63,363 | +61,330 | 0.01% | 533,034 |
| 2019-10-11 | 2019-10-09 | 8.268 | 2,033 | -46,964 | 0.00% | 16,808 |
| 2019-10-10 | 2019-10-08 | 8.340 | 48,997 | -12,846 | 0.01% | 408,635 |
| 2019-10-09 | 2019-10-04 | 8.137 | 61,843 | -63,402 | 0.01% | 503,234 |
| 2019-10-08 | 2019-10-03 | 7.978 | 125,245 | +4,835 | 0.01% | 999,207 |
| 2019-10-04 | 2019-10-02 | 7.935 | 120,410 | +1,685 | 0.01% | 955,403 |
| 2019-10-03 | 2019-09-30 | 7.688 | 118,725 | +16,299 | 0.01% | 912,809 |
| 2019-10-02 | 2019-09-27 | 7.848 | 102,426 | -4,144 | 0.01% | 803,809 |
| 2019-09-30 | 2019-09-26 | 7.935 | 106,570 | -43,511 | 0.01% | 845,588 |
| 2019-09-27 | 2019-09-25 | 7.804 | 150,081 | +52,213 | 0.02% | 1,171,272 |
| 2019-09-26 | 2019-09-24 | 7.920 | 97,868 | +46,619 | 0.01% | 775,124 |
| 2019-09-25 | 2019-09-23 | 7.833 | 51,249 | -163,407 | 0.01% | 401,445 |
| 2019-09-24 | 2019-09-20 | 8.036 | 214,656 | -124,040 | 0.02% | 1,724,962 |
| 2019-09-23 | 2019-09-19 | 7.949 | 338,696 | +2,072 | 0.04% | 2,692,315 |
| 2019-09-20 | 2019-09-18 | 8.050 | 336,624 | -219,765 | 0.04% | 2,709,963 |
| 2019-09-19 | 2019-09-17 | 7.964 | 556,389 | +375,506 | 0.06% | 4,430,826 |
| 2019-09-18 | 2019-09-16 | 8.036 | 180,883 | +68,374 | 0.02% | 1,453,564 |
| 2019-09-17 | 2019-09-13 | 8.239 | 112,509 | +104,288 | 0.01% | 926,921 |
| 2019-09-16 | 2019-09-12 | 7.935 | 8,221 | +7,320 | 0.00% | 65,230 |
| 2019-09-13 | 2019-09-11 | 7.964 | 901 | -12,293 | 0.00% | 7,175 |
| 2019-09-12 | 2019-09-10 | 8.007 | 13,194 | -38,815 | 0.00% | 105,644 |
| 2019-09-11 | 2019-09-09 | 7.964 | 52,009 | +21,411 | 0.01% | 414,176 |
| 2019-09-10 | 2019-09-06 | 8.036 | 30,598 | +24,310 | 0.00% | 245,884 |
| 2019-09-09 | 2019-09-05 | 7.949 | 6,288 | -184,416 | 0.00% | 49,984 |
| 2019-09-06 | 2019-09-04 | 7.413 | 190,704 | +78,733 | 0.02% | 1,413,752 |
| 2019-09-05 | 2019-09-03 | 7.399 | 111,971 | +51,799 | 0.01% | 828,457 |
| 2019-09-04 | 2019-09-02 | 7.659 | 60,172 | -58,512 | 0.01% | 460,886 |
| 2019-09-03 | 2019-08-30 | 6.863 | 118,684 | +45,031 | 0.01% | 814,543 |
| 2019-09-02 | 2019-08-29 | 6.964 | 73,653 | +3,936 | 0.01% | 512,955 |
| 2019-08-30 | 2019-08-28 | 6.921 | 69,717 | +5,525 | 0.01% | 482,514 |
| 2019-08-29 | 2019-08-27 | 6.950 | 64,192 | -966 | 0.01% | 446,134 |
| 2019-08-28 | 2019-08-26 | 6.878 | 65,158 | -37,986 | 0.01% | 448,131 |
| 2019-08-27 | 2019-08-23 | 6.964 | 103,144 | +26,245 | 0.01% | 718,344 |
| 2019-08-26 | 2019-08-22 | 7.022 | 76,899 | +49,726 | 0.01% | 540,015 |
| 2019-08-23 | 2019-08-21 | 7.066 | 27,173 | +21,410 | 0.00% | 192,000 |
| 2019-08-22 | 2019-08-20 | 7.124 | 5,763 | -21,410 | 0.00% | 41,054 |
| 2019-08-21 | 2019-08-19 | 7.109 | 27,173 | -112,990 | 0.00% | 193,180 |
| 2019-08-20 | 2019-08-16 | 6.805 | 140,163 | -7,183 | 0.01% | 953,838 |
| 2019-08-19 | 2019-08-15 | 6.849 | 147,346 | -75,971 | 0.02% | 1,009,120 |
| 2019-08-16 | 2019-08-14 | 6.805 | 223,317 | -53,180 | 0.02% | 1,519,718 |
| 2019-08-15 | 2019-08-13 | 6.660 | 276,497 | +2,210 | 0.03% | 1,841,585 |
| 2019-08-14 | 2019-08-12 | 6.907 | 274,287 | -30,360 | 0.03% | 1,894,380 |
| 2019-08-13 | 2019-08-09 | 6.776 | 304,647 | +85,364 | 0.03% | 2,064,364 |
| 2019-08-12 | 2019-08-08 | 6.964 | 219,283 | +118,653 | 0.02% | 1,527,191 |
| 2019-08-09 | 2019-08-07 | 7.022 | 100,630 | -189,238 | 0.01% | 706,663 |
| 2019-08-08 | 2019-08-06 | 6.936 | 289,868 | -515,223 | 0.03% | 2,010,385 |
| 2019-08-07 | 2019-08-05 | 7.124 | 805,091 | +97,851 | 0.08% | 5,735,265 |
| 2019-08-06 | 2019-08-02 | 7.515 | 707,240 | +477,721 | 0.07% | 5,314,686 |
| 2019-08-05 | 2019-08-01 | 7.819 | 229,519 | +107,051 | 0.02% | 1,794,551 |
| 2019-08-02 | 2019-07-31 | 7.964 | 122,468 | -38,953 | 0.01% | 975,279 |
| 2019-08-01 | 2019-07-30 | 7.964 | 161,421 | -8,702 | 0.02% | 1,285,482 |
| 2019-07-31 | 2019-07-29 | 7.949 | 170,123 | +138,129 | 0.02% | 1,352,318 |
| 2019-07-30 | 2019-07-26 | 8.210 | 31,994 | -6,492 | 0.00% | 262,661 |
| 2019-07-29 | 2019-07-25 | 8.210 | 38,486 | -23,620 | 0.00% | 315,958 |
| 2019-07-26 | 2019-07-24 | 8.210 | 62,106 | +27,626 | 0.01% | 509,871 |
| 2019-07-25 | 2019-07-23 | 8.210 | 34,480 | +32,322 | 0.00% | 283,070 |
| 2019-07-24 | 2019-07-22 | 8.079 | 2,158 | -5,732 | 0.00% | 17,435 |
| 2019-07-23 | 2019-07-19 | 8.166 | 7,890 | -61,191 | 0.00% | 64,432 |
| 2019-07-22 | 2019-07-18 | 8.253 | 69,081 | +1,312 | 0.01% | 570,134 |
| 2019-07-19 | 2019-07-17 | 8.065 | 67,769 | +47,945 | 0.01% | 546,550 |
| 2019-07-18 | 2019-07-16 | 8.181 | 19,824 | -382,067 | 0.00% | 162,175 |
| 2019-07-17 | 2019-07-15 | 7.732 | 401,891 | +83,569 | 0.04% | 3,107,370 |
| 2019-07-16 | 2019-07-12 | 7.196 | 318,322 | +25,001 | 0.03% | 2,290,691 |
| 2019-07-15 | 2019-07-11 | 6.936 | 293,321 | +14,366 | 0.03% | 2,034,333 |
| 2019-07-12 | 2019-07-10 | 6.950 | 278,955 | -11,327 | 0.03% | 1,938,737 |
| 2019-07-11 | 2019-07-09 | 7.008 | 290,282 | -199,045 | 0.03% | 2,034,271 |
| 2019-07-10 | 2019-07-08 | 6.878 | 489,327 | +29,836 | 0.05% | 3,365,396 |
| 2019-07-09 | 2019-07-05 | 6.950 | 459,491 | +20,098 | 0.05% | 3,193,461 |
| 2019-07-08 | 2019-07-04 | 7.080 | 439,393 | +47,102 | 0.05% | 3,111,039 |
| 2019-07-05 | 2019-07-03 | 7.138 | 392,291 | +99,454 | 0.04% | 2,800,262 |
| 2019-07-04 | 2019-07-02 | 7.167 | 292,837 | +42,820 | 0.03% | 2,098,817 |
| 2019-07-03 | 2019-06-28 | 7.428 | 250,017 | +26,659 | 0.03% | 1,857,079 |
| 2019-07-02 | 2019-06-27 | 7.500 | 223,358 | -24,173 | 0.02% | 1,675,231 |
| 2019-06-28 | 2019-06-26 | 7.659 | 247,531 | +47,655 | 0.03% | 1,895,958 |
| 2019-06-27 | 2019-06-25 | 7.384 | 199,876 | +90,447 | 0.02% | 1,475,959 |
| 2019-06-26 | 2019-06-24 | 8.109 | 109,429 | -7,873 | 0.01% | 887,317 |
| 2019-06-25 | 2019-06-21 | 8.262 | 117,302 | -1,030,887 | 0.01% | 969,102 |
| 2019-06-24 | 2019-06-20 | 7.940 | 1,148,189 | -2,614 | 0.13% | 9,116,983 |
| 2019-06-21 | 2019-06-19 | 7.940 | 1,150,803 | -192,297 | 0.13% | 9,137,739 |
| 2019-06-20 | 2019-06-18 | 7.803 | 1,343,100 | +36,995 | 0.15% | 10,479,702 |
| 2019-06-19 | 2019-06-17 | 7.696 | 1,306,105 | -201,578 | 0.14% | 10,051,167 |
| 2019-06-18 | 2019-06-14 | 7.527 | 1,507,683 | +164,112 | 0.17% | 11,348,686 |
| 2019-06-17 | 2019-06-13 | 7.696 | 1,343,571 | +68,918 | 0.15% | 10,339,488 |
| 2019-06-14 | 2019-06-12 | 7.481 | 1,274,653 | -6,405 | 0.14% | 9,536,110 |
| 2019-06-13 | 2019-06-11 | 7.711 | 1,281,058 | -414,399 | 0.14% | 9,878,017 |
| 2019-06-12 | 2019-06-10 | 7.114 | 1,695,457 | -11,046 | 0.19% | 12,061,745 |
| 2019-06-11 | 2019-06-06 | 6.946 | 1,706,503 | +94,383 | 0.19% | 11,853,138 |
| 2019-06-10 | 2019-06-05 | 7.114 | 1,612,120 | -140,163 | 0.18% | 11,468,873 |
| 2019-06-06 | 2019-06-04 | 6.992 | 1,752,283 | +91,377 | 0.19% | 12,251,545 |
| 2019-06-05 | 2019-06-03 | 7.007 | 1,660,906 | +43,270 | 0.18% | 11,638,070 |
| 2019-06-04 | 2019-05-31 | 7.022 | 1,617,636 | +64,892 | 0.18% | 11,359,623 |
| 2019-06-03 | 2019-05-30 | 6.946 | 1,552,744 | -19,871 | 0.17% | 10,785,149 |
| 2019-05-31 | 2019-05-29 | 7.007 | 1,572,615 | -225,239 | 0.17% | 11,019,409 |
| 2019-05-30 | 2019-05-28 | 6.854 | 1,797,854 | -20,459 | 0.20% | 12,322,614 |
| 2019-05-29 | 2019-05-27 | 6.808 | 1,818,313 | +77,128 | 0.20% | 12,379,385 |
| 2019-05-28 | 2019-05-24 | 6.716 | 1,741,185 | -111,639 | 0.19% | 11,694,452 |
| 2019-05-27 | 2019-05-23 | 6.517 | 1,852,824 | +216,350 | 0.20% | 12,075,752 |
| 2019-05-23 | 2019-05-21 | 6.823 | 1,636,474 | -120,659 | 0.18% | 11,166,431 |
| 2019-05-22 | 2019-05-20 | 6.548 | 1,757,133 | -46,146 | 0.19% | 11,505,853 |
| 2019-05-21 | 2019-05-17 | 6.793 | 1,803,279 | -8,498 | 0.20% | 12,249,442 |
| 2019-05-20 | 2019-05-16 | 6.976 | 1,811,777 | -148,765 | 0.20% | 12,639,794 |
| 2019-05-17 | 2019-05-15 | 6.961 | 1,960,542 | -16,733 | 0.22% | 13,647,653 |
| 2019-05-16 | 2019-05-14 | 6.808 | 1,977,275 | -88,631 | 0.22% | 13,461,626 |
| 2019-05-15 | 2019-05-10 | 6.686 | 2,065,906 | -54,317 | 0.23% | 13,812,186 |
| 2019-05-14 | 2019-05-09 | 6.426 | 2,120,223 | -5,490 | 0.23% | 13,623,894 |
| 2019-05-10 | 2019-05-08 | 6.670 | 2,125,713 | -3,922 | 0.23% | 14,179,520 |
| 2019-05-09 | 2019-05-07 | 6.900 | 2,129,635 | -116,868 | 0.23% | 14,694,410 |
| 2019-05-08 | 2019-05-06 | 6.640 | 2,246,503 | +273,869 | 0.25% | 14,916,508 |
| 2019-05-07 | 2019-05-03 | 7.114 | 1,972,634 | +23,531 | 0.22% | 14,033,626 |
| 2019-05-06 | 2019-05-02 | 7.038 | 1,949,103 | +44,708 | 0.21% | 13,717,123 |
| 2019-05-03 | 2019-04-30 | 7.038 | 1,904,395 | +35,688 | 0.21% | 13,402,484 |
| 2019-05-02 | 2019-04-29 | 6.931 | 1,868,707 | +9,281 | 0.21% | 12,951,195 |
| 2019-04-30 | 2019-04-26 | 6.931 | 1,859,426 | +239,227 | 0.20% | 12,886,872 |
| 2019-04-29 | 2019-04-25 | 6.869 | 1,620,199 | +360,671 | 0.18% | 11,129,743 |
| 2019-04-26 | 2019-04-24 | 7.267 | 1,259,528 | -80,775 | 0.14% | 9,153,177 |
| 2019-04-25 | 2019-04-23 | 7.145 | 1,340,303 | +368,319 | 0.15% | 9,576,136 |
| 2019-04-24 | 2019-04-18 | 7.588 | 971,984 | -9,020 | 0.11% | 7,375,835 |
| 2019-04-23 | 2019-04-17 | 7.543 | 981,004 | -18,825 | 0.11% | 7,399,257 |
| 2019-04-18 | 2019-04-16 | 7.512 | 999,829 | +20,655 | 0.11% | 7,510,652 |
| 2019-04-17 | 2019-04-15 | 7.298 | 979,174 | +23,007 | 0.11% | 7,145,764 |
| 2019-04-16 | 2019-04-12 | 7.543 | 956,167 | +46,669 | 0.11% | 7,211,923 |
| 2019-04-15 | 2019-04-11 | 7.451 | 909,498 | +376,097 | 0.10% | 6,776,433 |
| 2019-04-12 | 2019-04-10 | 7.757 | 533,401 | -92,488 | 0.06% | 4,137,445 |
| 2019-04-11 | 2019-04-09 | 7.405 | 625,889 | -78,043 | 0.07% | 4,634,609 |
| 2019-04-10 | 2019-04-08 | 7.344 | 703,932 | +124,163 | 0.08% | 5,169,427 |
| 2019-04-09 | 2019-04-04 | 6.732 | 579,769 | -206,938 | 0.06% | 3,902,816 |
| 2019-04-08 | 2019-04-03 | 6.625 | 786,707 | -467,605 | 0.09% | 5,211,603 |
| 2019-04-04 | 2019-04-02 | 6.395 | 1,254,312 | -887,873 | 0.14% | 8,021,439 |
| 2019-04-03 | 2019-04-01 | 6.196 | 2,142,185 | -418,713 | 0.24% | 13,273,407 |
| 2019-04-02 | 2019-03-29 | 5.951 | 2,560,898 | -66,147 | 0.28% | 15,240,959 |
| 2019-04-01 | 2019-03-28 | 5.967 | 2,627,045 | +27,453 | 0.29% | 15,674,819 |
| 2019-03-29 | 2019-03-27 | 6.074 | 2,599,592 | -36,996 | 0.29% | 15,789,418 |
| 2019-03-28 | 2019-03-26 | 5.860 | 2,636,588 | +129,784 | 0.29% | 15,449,395 |
| 2019-03-27 | 2019-03-25 | 6.166 | 2,506,804 | -70,461 | 0.28% | 15,455,955 |
| 2019-03-26 | 2019-03-22 | 6.242 | 2,577,265 | -505,253 | 0.28% | 16,087,541 |
| 2019-03-25 | 2019-03-21 | 6.242 | 3,082,518 | -4,706 | 0.34% | 19,241,380 |
| 2019-03-22 | 2019-03-20 | 6.334 | 3,087,224 | -282,628 | 0.34% | 19,554,148 |
| 2019-03-21 | 2019-03-19 | 6.242 | 3,369,852 | -120,215 | 0.37% | 21,034,947 |
| 2019-03-20 | 2019-03-18 | 6.242 | 3,490,067 | -796,967 | 0.38% | 21,785,340 |
| 2019-03-19 | 2019-03-15 | 6.043 | 4,287,034 | -597,545 | 0.47% | 25,907,437 |
| 2019-03-18 | 2019-03-14 | 5.814 | 4,884,579 | -82,749 | 0.54% | 28,397,569 |
| 2019-03-15 | 2019-03-13 | 5.829 | 4,967,328 | -3,268 | 0.55% | 28,954,645 |
| 2019-03-14 | 2019-03-12 | 5.890 | 4,970,596 | -198,964 | 0.55% | 29,277,880 |
| 2019-03-13 | 2019-03-11 | 5.875 | 5,169,560 | -101,966 | 0.57% | 30,370,730 |
| 2019-03-12 | 2019-03-08 | 5.630 | 5,271,526 | -148,242 | 0.58% | 29,679,364 |
| 2019-03-11 | 2019-03-07 | 5.814 | 5,419,768 | -172,165 | 0.60% | 31,509,007 |
| 2019-03-08 | 2019-03-06 | 5.997 | 5,591,933 | -162,884 | 0.62% | 33,536,555 |
| 2019-03-07 | 2019-03-05 | 5.982 | 5,754,817 | -446,544 | 0.63% | 34,425,377 |
| 2019-03-06 | 2019-03-04 | 5.890 | 6,201,361 | -860,879 | 0.68% | 36,527,350 |
| 2019-03-05 | 2019-03-01 | 5.615 | 7,062,240 | -1,185,143 | 0.78% | 39,653,266 |
| 2019-03-04 | 2019-02-28 | 5.385 | 8,247,383 | -6,798 | 0.91% | 44,414,957 |
| 2019-03-01 | 2019-02-27 | 5.447 | 8,254,181 | -281,844 | 0.91% | 44,956,698 |
| 2019-02-28 | 2019-02-26 | 5.477 | 8,536,025 | -202,493 | 0.94% | 46,752,962 |
| 2019-02-27 | 2019-02-25 | 5.492 | 8,738,518 | -562,838 | 0.96% | 47,995,736 |
| 2019-02-26 | 2019-02-22 | 5.416 | 9,301,356 | -681,235 | 1.03% | 50,375,568 |
| 2019-02-25 | 2019-02-21 | 5.294 | 9,982,591 | -206,938 | 1.10% | 52,843,284 |
| 2019-02-22 | 2019-02-20 | 5.202 | 10,189,529 | -213,279 | 1.12% | 53,003,366 |
| 2019-02-21 | 2019-02-19 | 5.156 | 10,402,808 | -135,170 | 1.15% | 53,635,324 |
| 2019-02-20 | 2019-02-18 | 5.248 | 10,537,978 | -834,681 | 1.16% | 55,299,580 |
| 2019-02-19 | 2019-02-15 | 5.125 | 11,372,659 | -88,239 | 1.25% | 58,287,744 |
| 2019-02-18 | 2019-02-14 | 5.171 | 11,460,898 | -281,844 | 1.26% | 59,266,021 |
| 2019-02-15 | 2019-02-13 | 5.079 | 11,742,742 | -134,385 | 1.29% | 59,645,547 |
| 2019-02-14 | 2019-02-12 | 5.064 | 11,877,127 | -41,506 | 1.31% | 60,146,425 |
| 2019-02-13 | 2019-02-11 | 4.988 | 11,918,633 | -63,401 | 1.31% | 59,444,882 |
| 2019-02-12 | 2019-02-08 | 4.972 | 11,982,034 | -3,269 | 1.32% | 59,577,782 |
| 2019-02-11 | 2019-02-04 | 5.003 | 11,985,303 | -495,906 | 1.32% | 59,960,769 |
| 2019-02-08 | 2019-01-31 | 4.865 | 12,481,209 | -415,968 | 1.38% | 60,723,137 |
| 2019-02-01 | 2019-01-30 | 4.819 | 12,897,177 | -470,611 | 1.42% | 62,154,938 |
| 2019-01-31 | 2019-01-29 | 4.743 | 13,367,788 | +552,445 | 1.47% | 63,400,352 |
| 2019-01-30 | 2019-01-28 | 4.712 | 12,815,343 | -10,850 | 1.41% | 60,388,101 |
| 2019-01-29 | 2019-01-25 | 4.758 | 12,826,193 | -16,994 | 1.41% | 61,027,922 |
| 2019-01-28 | 2019-01-24 | 4.773 | 12,843,187 | -691,079 | 1.42% | 61,305,272 |
| 2019-01-25 | 2019-01-23 | 4.712 | 13,534,266 | -16,472 | 1.49% | 63,775,790 |
| 2019-01-24 | 2019-01-22 | 4.697 | 13,550,738 | -203,670 | 1.49% | 63,646,093 |
| 2019-01-23 | 2019-01-21 | 4.727 | 13,754,408 | -34,511 | 1.52% | 65,023,569 |
| 2019-01-22 | 2019-01-18 | 4.682 | 13,788,919 | -71,115 | 1.52% | 64,553,838 |
| 2019-01-21 | 2019-01-17 | 4.636 | 13,860,034 | -787,358 | 1.53% | 64,250,624 |
| 2019-01-18 | 2019-01-16 | 4.605 | 14,647,392 | -310,865 | 1.61% | 67,452,372 |
| 2019-01-17 | 2019-01-15 | 4.590 | 14,958,257 | -230,991 | 1.65% | 68,655,079 |
| 2019-01-16 | 2019-01-14 | 4.498 | 15,189,248 | -7,321 | 1.67% | 68,320,971 |
| 2019-01-15 | 2019-01-11 | 4.483 | 15,196,569 | -195,957 | 1.67% | 68,121,404 |
| 2019-01-14 | 2019-01-10 | 4.467 | 15,392,526 | -734,153 | 1.70% | 68,764,323 |
| 2019-01-11 | 2019-01-09 | 4.452 | 16,126,679 | -56,997 | 1.78% | 71,797,340 |
| 2019-01-10 | 2019-01-08 | 4.406 | 16,183,676 | -123,666 | 1.78% | 71,308,301 |
| 2019-01-09 | 2019-01-07 | 4.360 | 16,307,342 | -69,284 | 1.80% | 71,104,725 |
| 2019-01-08 | 2019-01-04 | 4.284 | 16,376,626 | -132,948 | 1.80% | 70,154,072 |
| 2019-01-07 | 2019-01-03 | 4.177 | 16,509,574 | -2,876 | 1.82% | 68,955,504 |
| 2019-01-04 | 2019-01-02 | 4.207 | 16,512,450 | +101,312 | 1.82% | 69,472,773 |
| 2019-01-03 | 2018-12-31 | 4.314 | 16,411,138 | -149,680 | 1.81% | 70,804,071 |
| 2019-01-02 | 2018-12-27 | 4.253 | 16,560,818 | -48,761 | 1.83% | 70,436,376 |
| 2018-12-28 | 2018-12-24 | 4.177 | 16,609,579 | -6,274 | 1.83% | 69,373,195 |
| 2018-12-27 | 2018-12-20 | 4.177 | 16,615,853 | +37,910 | 1.83% | 69,399,399 |
| 2018-12-21 | 2018-12-19 | 4.238 | 16,577,943 | -3,922 | 1.83% | 70,255,582 |
| 2018-12-20 | 2018-12-18 | 4.253 | 16,581,865 | -3,268 | 1.83% | 70,525,893 |
| 2018-12-19 | 2018-12-17 | 4.284 | 16,585,133 | -13,988 | 1.83% | 71,047,273 |
| 2018-12-18 | 2018-12-14 | 4.223 | 16,599,121 | +21,570 | 1.83% | 70,091,378 |
| 2018-12-17 | 2018-12-13 | 4.299 | 16,577,551 | -105,887 | 1.83% | 71,268,418 |
| 2018-12-13 | 2018-12-11 | 4.131 | 16,683,438 | +52,290 | 1.84% | 68,915,949 |
| 2018-12-12 | 2018-12-10 | 4.146 | 16,631,148 | +63,402 | 1.83% | 68,954,394 |
| 2018-12-10 | 2018-12-06 | 4.253 | 16,567,746 | +62,094 | 1.83% | 70,465,842 |
| 2018-12-06 | 2018-12-04 | 4.437 | 16,505,652 | +84,971 | 1.82% | 73,232,036 |
| 2018-12-05 | 2018-12-03 | 4.437 | 16,420,681 | -91,507 | 1.81% | 72,855,038 |
| 2018-12-04 | 2018-11-30 | 4.360 | 16,512,188 | -38,826 | 1.82% | 71,997,913 |
| 2018-12-03 | 2018-11-29 | 4.299 | 16,551,014 | +6,537 | 1.82% | 71,154,333 |
| 2018-11-30 | 2018-11-28 | 4.314 | 16,544,477 | -9,805 | 1.82% | 71,379,348 |
| 2018-11-29 | 2018-11-27 | 4.253 | 16,554,282 | +18,302 | 1.82% | 70,408,577 |
| 2018-11-28 | 2018-11-26 | 4.314 | 16,535,980 | +25,491 | 1.82% | 71,342,688 |
| 2018-11-27 | 2018-11-23 | 4.345 | 16,510,489 | +103,273 | 1.82% | 71,737,907 |
| 2018-11-26 | 2018-11-22 | 4.421 | 16,407,216 | -25,491 | 1.81% | 72,544,278 |
| 2018-11-23 | 2018-11-21 | 4.406 | 16,432,707 | +6,536 | 1.81% | 72,405,578 |
| 2018-11-22 | 2018-11-20 | 4.376 | 16,426,171 | +49,676 | 1.81% | 71,874,162 |
| 2018-11-21 | 2018-11-19 | 4.483 | 16,376,495 | -15,034 | 1.80% | 73,410,639 |
| 2018-11-20 | 2018-11-16 | 4.467 | 16,391,529 | -134,778 | 1.81% | 73,227,253 |
| 2018-11-19 | 2018-11-15 | 4.421 | 16,526,307 | -71,898 | 1.82% | 73,070,837 |
| 2018-11-16 | 2018-11-14 | 4.391 | 16,598,205 | +1,176 | 1.83% | 72,880,853 |
| 2018-11-15 | 2018-11-13 | 4.345 | 16,597,029 | -143,667 | 1.83% | 72,113,922 |
| 2018-11-14 | 2018-11-12 | 4.360 | 16,740,696 | -103,665 | 1.84% | 72,994,274 |
| 2018-11-13 | 2018-11-09 | 4.268 | 16,844,361 | +187,748 | 1.86% | 71,900,046 |
| 2018-11-12 | 2018-11-08 | 4.299 | 16,656,613 | -188,768 | 1.84% | 71,608,313 |
| 2018-11-09 | 2018-11-07 | 4.238 | 16,845,381 | +25,753 | 1.86% | 71,388,956 |
| 2018-11-08 | 2018-11-06 | 4.253 | 16,819,628 | +13,073 | 1.85% | 71,537,145 |
| 2018-11-07 | 2018-11-05 | 4.192 | 16,806,555 | -4,576 | 1.85% | 70,453,032 |
| 2018-11-06 | 2018-11-02 | 4.207 | 16,811,131 | -190,597 | 1.85% | 70,729,412 |
| 2018-11-05 | 2018-11-01 | 4.054 | 17,001,728 | +1,961 | 1.87% | 68,930,172 |
| 2018-11-02 | 2018-10-31 | 3.840 | 16,999,767 | +43,400 | 1.87% | 65,281,048 |
| 2018-11-01 | 2018-10-30 | 3.901 | 16,956,367 | +357,403 | 1.87% | 66,152,066 |
| 2018-10-31 | 2018-10-29 | 3.886 | 16,598,964 | +49,676 | 1.83% | 64,503,774 |
| 2018-10-30 | 2018-10-26 | 4.039 | 16,549,288 | +303,936 | 1.82% | 66,842,651 |
| 2018-10-29 | 2018-10-25 | 4.024 | 16,245,352 | -405,902 | 1.79% | 65,366,510 |
| 2018-10-26 | 2018-10-24 | 4.008 | 16,651,254 | +65,363 | 1.84% | 66,744,988 |
| 2018-10-25 | 2018-10-23 | 4.039 | 16,585,891 | +23,008 | 1.83% | 66,990,491 |
| 2018-10-24 | 2018-10-22 | 4.146 | 16,562,883 | -59,167 | 1.83% | 68,671,360 |
| 2018-10-23 | 2018-10-19 | 3.947 | 16,622,050 | +120,006 | 1.83% | 65,610,707 |
| 2018-10-22 | 2018-10-18 | 4.008 | 16,502,044 | -21,700 | 1.82% | 66,146,894 |
| 2018-10-19 | 2018-10-16 | 4.054 | 16,523,744 | -15,034 | 1.82% | 66,992,280 |
| 2018-10-18 | 2018-10-15 | 4.100 | 16,538,778 | +28,760 | 1.82% | 67,812,325 |
| 2018-10-16 | 2018-10-12 | 4.116 | 16,510,018 | +363,678 | 1.82% | 67,946,994 |
| 2018-10-15 | 2018-10-11 | 4.070 | 16,146,340 | +100,658 | 1.78% | 65,709,196 |
| 2018-10-12 | 2018-10-10 | 4.391 | 16,045,682 | -32,681 | 1.77% | 70,454,786 |
| 2018-10-11 | 2018-10-09 | 4.391 | 16,078,363 | -18,302 | 1.77% | 70,598,285 |
| 2018-10-10 | 2018-10-08 | 4.483 | 16,096,665 | +84,383 | 1.77% | 72,156,249 |
| 2018-10-09 | 2018-10-05 | 4.651 | 16,012,282 | -39,217 | 1.76% | 74,472,724 |
| 2018-10-08 | 2018-10-04 | 4.636 | 16,051,499 | -57,519 | 1.77% | 74,409,545 |
| 2018-10-05 | 2018-10-03 | 4.636 | 16,109,018 | -340 | 1.78% | 74,676,184 |
| 2018-10-04 | 2018-10-02 | 4.682 | 16,109,358 | -213,475 | 1.78% | 75,417,144 |
| 2018-10-03 | 2018-09-28 | 4.636 | 16,322,833 | -111,639 | 1.80% | 75,667,361 |
| 2018-10-02 | 2018-09-27 | 4.498 | 16,434,472 | -6,536 | 1.81% | 73,921,966 |
| 2018-09-28 | 2018-09-26 | 4.452 | 16,441,008 | -17,648 | 1.81% | 73,196,759 |
| 2018-09-27 | 2018-09-24 | 4.513 | 16,458,656 | -90,201 | 1.81% | 74,282,551 |
| 2018-09-26 | 2018-09-21 | 4.529 | 16,548,857 | -29,125 | 1.82% | 74,942,839 |
| 2018-09-24 | 2018-09-20 | 4.421 | 16,577,982 | -89,155 | 1.83% | 73,299,317 |
| 2018-09-21 | 2018-09-19 | 4.391 | 16,667,137 | +25,818 | 1.84% | 73,183,525 |
| 2018-09-20 | 2018-09-18 | 4.330 | 16,641,319 | -37,387 | 1.83% | 72,051,762 |
| 2018-09-19 | 2018-09-17 | 4.253 | 16,678,706 | +69,546 | 1.84% | 70,937,777 |
| 2018-09-18 | 2018-09-14 | 4.345 | 16,609,160 | -7,046 | 1.83% | 72,166,631 |
| 2018-09-17 | 2018-09-13 | 4.314 | 16,616,206 | +27,844 | 1.83% | 71,688,815 |
| 2018-09-14 | 2018-09-12 | 4.146 | 16,588,362 | -24,838 | 1.83% | 68,776,999 |
| 2018-09-13 | 2018-09-11 | 4.070 | 16,613,200 | +294,132 | 1.83% | 67,609,131 |
| 2018-09-12 | 2018-09-10 | 4.131 | 16,319,068 | +58,565 | 1.80% | 67,410,809 |
| 2018-09-11 | 2018-09-07 | 4.268 | 16,260,503 | -10,719 | 1.79% | 69,407,852 |
| 2018-09-10 | 2018-09-06 | 4.299 | 16,271,222 | -23,008 | 1.79% | 69,951,481 |
| 2018-09-07 | 2018-09-05 | 4.391 | 16,294,230 | +16,341 | 1.80% | 71,546,133 |
| 2018-09-06 | 2018-09-04 | 4.406 | 16,277,889 | +104,188 | 1.79% | 71,723,421 |
| 2018-09-05 | 2018-09-03 | 4.437 | 16,173,701 | +315,113 | 1.78% | 71,759,240 |
| 2018-09-04 | 2018-08-31 | 4.406 | 15,858,588 | -79,873 | 1.75% | 69,875,902 |
| 2018-09-03 | 2018-08-30 | 4.559 | 15,938,461 | +3,922 | 1.76% | 72,666,304 |
| 2018-08-31 | 2018-08-29 | 4.605 | 15,934,539 | +426,948 | 1.76% | 73,379,783 |
| 2018-08-30 | 2018-08-28 | 4.666 | 15,507,591 | +24,446 | 1.71% | 72,362,673 |
| 2018-08-29 | 2018-08-27 | 4.620 | 15,483,145 | -73,206 | 1.71% | 71,537,959 |
| 2018-08-28 | 2018-08-24 | 4.605 | 15,556,351 | +5,752 | 1.71% | 71,638,198 |
| 2018-08-27 | 2018-08-23 | 4.620 | 15,550,599 | +13,072 | 1.71% | 71,849,622 |
| 2018-08-23 | 2018-08-21 | 4.620 | 15,537,527 | -268,640 | 1.71% | 71,789,225 |
| 2018-08-22 | 2018-08-20 | 4.559 | 15,806,167 | +23,530 | 1.74% | 72,063,152 |
| 2018-08-21 | 2018-08-17 | 4.574 | 15,782,637 | +19,609 | 1.74% | 72,197,337 |
| 2018-08-20 | 2018-08-16 | 4.529 | 15,763,028 | +57,127 | 1.74% | 71,384,148 |
| 2018-08-17 | 2018-08-15 | 4.529 | 15,705,901 | -31,374 | 1.73% | 71,125,444 |
| 2018-08-16 | 2018-08-14 | 4.651 | 15,737,275 | -5,229 | 1.73% | 73,193,673 |
| 2018-08-15 | 2018-08-13 | 4.697 | 15,742,504 | -61,441 | 1.73% | 73,940,539 |
| 2018-08-14 | 2018-08-10 | 4.789 | 15,803,945 | -25,230 | 1.74% | 75,679,852 |
| 2018-08-13 | 2018-08-09 | 4.789 | 15,829,175 | -33,988 | 1.74% | 75,800,670 |
| 2018-08-10 | 2018-08-08 | 4.743 | 15,863,163 | -101,443 | 1.75% | 75,235,343 |
| 2018-08-09 | 2018-08-07 | 4.758 | 15,964,606 | +43,531 | 1.76% | 75,960,710 |
| 2018-08-08 | 2018-08-06 | 4.636 | 15,921,075 | -89,939 | 1.75% | 73,804,942 |
| 2018-08-07 | 2018-08-03 | 4.666 | 16,011,014 | +12,158 | 1.76% | 74,711,783 |
| 2018-08-06 | 2018-08-02 | 4.819 | 15,998,856 | +44,316 | 1.76% | 77,102,757 |
| 2018-08-03 | 2018-08-01 | 4.880 | 15,954,540 | -78,043 | 1.76% | 77,865,557 |
| 2018-08-02 | 2018-07-31 | 4.850 | 16,032,583 | +117,652 | 1.77% | 77,755,870 |
| 2018-08-01 | 2018-07-30 | 4.972 | 15,914,931 | +30,982 | 1.75% | 79,133,167 |
| 2018-07-31 | 2018-07-27 | 4.926 | 15,883,949 | -20,001 | 1.75% | 78,250,078 |
| 2018-07-30 | 2018-07-26 | 4.773 | 15,903,950 | +66,801 | 1.75% | 75,915,424 |
| 2018-07-27 | 2018-07-25 | 4.880 | 15,837,149 | +10,197 | 1.75% | 77,292,634 |
| 2018-07-26 | 2018-07-24 | 4.865 | 15,826,952 | -314,826 | 1.74% | 77,000,728 |
| 2018-07-25 | 2018-07-23 | 4.483 | 16,141,778 | +185,107 | 1.78% | 72,358,477 |
| 2018-07-24 | 2018-07-20 | 4.437 | 15,956,671 | +896,514 | 1.76% | 70,796,325 |
| 2018-07-23 | 2018-07-19 | 4.574 | 15,060,157 | +63,663 | 1.66% | 68,892,368 |
| 2018-07-20 | 2018-07-18 | 4.574 | 14,996,494 | +5,752 | 1.65% | 68,601,143 |
| 2018-07-19 | 2018-07-17 | 4.574 | 14,990,742 | -75,690 | 1.65% | 68,574,830 |
| 2018-07-18 | 2018-07-16 | 4.590 | 15,066,432 | +317,140 | 1.66% | 69,151,578 |
| 2018-07-17 | 2018-07-13 | 4.636 | 14,749,292 | +44,838 | 1.63% | 68,372,936 |
| 2018-07-16 | 2018-07-12 | 4.590 | 14,704,454 | -28,759 | 1.62% | 67,490,179 |
| 2018-07-13 | 2018-07-11 | 4.574 | 14,733,213 | +364,462 | 1.62% | 67,396,769 |
| 2018-07-12 | 2018-07-10 | 4.590 | 14,368,751 | +646,698 | 1.58% | 65,949,377 |
| 2018-07-11 | 2018-07-09 | 4.651 | 13,722,053 | -12,419 | 1.51% | 63,820,926 |
| 2018-07-10 | 2018-07-06 | 4.483 | 13,734,472 | +56,735 | 1.51% | 61,567,286 |
| 2018-07-09 | 2018-07-05 | 4.498 | 13,677,737 | -193,605 | 1.51% | 61,522,221 |
| 2018-07-06 | 2018-07-04 | 4.574 | 13,871,342 | +76,475 | 1.53% | 63,454,159 |
| 2018-07-05 | 2018-07-03 | 5.445 | 13,794,867 | +630,749 | 1.52% | 75,119,237 |
| 2018-07-04 | 2018-06-29 | 5.528 | 13,164,118 | +1,122,609 | 1.45% | 72,770,655 |
| 2018-07-03 | 2018-06-28 | 5.396 | 12,041,509 | +237,193 | 1.43% | 64,975,313 |
| 2018-06-29 | 2018-06-27 | 5.396 | 11,804,316 | +46,905 | 1.40% | 63,695,433 |
| 2018-06-28 | 2018-06-26 | 5.627 | 11,757,411 | -293,915 | 1.40% | 66,158,521 |
| 2018-06-27 | 2018-06-25 | 5.693 | 12,051,326 | -523,593 | 1.43% | 68,607,823 |
| 2018-06-26 | 2018-06-22 | 5.742 | 12,574,919 | +357,546 | 1.49% | 72,211,132 |
| 2018-06-25 | 2018-06-21 | 5.643 | 12,217,373 | +156,351 | 1.45% | 68,948,314 |
| 2018-06-22 | 2018-06-20 | 5.643 | 12,061,022 | +54,541 | 1.43% | 68,065,953 |
| 2018-06-21 | 2018-06-19 | 5.693 | 12,006,481 | +236,344 | 1.43% | 68,352,522 |
| 2018-06-20 | 2018-06-15 | 5.924 | 11,770,137 | +30,300 | 1.40% | 69,726,149 |
| 2018-06-19 | 2018-06-14 | 6.006 | 11,739,837 | -9,090 | 1.40% | 70,515,268 |
| 2018-06-15 | 2018-06-13 | 6.106 | 11,748,927 | +236,562 | 1.40% | 71,733,107 |
| 2018-06-14 | 2018-06-12 | 6.155 | 11,512,365 | -576,195 | 1.37% | 70,858,686 |
| 2018-06-13 | 2018-06-11 | 6.172 | 12,088,560 | -7,393 | 1.44% | 74,604,648 |
| 2018-06-12 | 2018-06-08 | 6.221 | 12,095,953 | +50,784 | 1.44% | 75,249,073 |
| 2018-06-11 | 2018-06-07 | 6.271 | 12,045,169 | -543,834 | 1.43% | 75,529,430 |
| 2018-06-08 | 2018-06-06 | 6.122 | 12,589,003 | -872,171 | 1.50% | 77,069,929 |
| 2018-06-07 | 2018-06-05 | 6.006 | 13,461,174 | -372,696 | 1.60% | 80,854,470 |
| 2018-06-06 | 2018-06-04 | 6.039 | 13,833,870 | -237,435 | 1.64% | 83,549,622 |
| 2018-06-05 | 2018-06-01 | 5.924 | 14,071,305 | -6,060 | 1.67% | 83,358,240 |
| 2018-06-04 | 2018-05-31 | 5.891 | 14,077,365 | +4,484 | 1.67% | 82,929,548 |
| 2018-06-01 | 2018-05-30 | 5.775 | 14,072,881 | -197,559 | 1.67% | 81,277,581 |
| 2018-05-31 | 2018-05-29 | 5.841 | 14,270,440 | +67,267 | 1.70% | 83,360,505 |
| 2018-05-30 | 2018-05-28 | 5.973 | 14,203,173 | +68,964 | 1.69% | 84,842,539 |
| 2018-05-29 | 2018-05-25 | 6.006 | 14,134,209 | -15,623 | 1.68% | 84,897,051 |
| 2018-05-28 | 2018-05-24 | 6.056 | 14,149,832 | +12,362 | 1.68% | 85,691,365 |
| 2018-05-25 | 2018-05-23 | 5.973 | 14,137,470 | -218,648 | 1.68% | 84,450,063 |
| 2018-05-24 | 2018-05-21 | 6.023 | 14,356,118 | +69,691 | 1.71% | 86,466,842 |
| 2018-05-23 | 2018-05-18 | 6.039 | 14,286,427 | +54,541 | 1.70% | 86,282,838 |
| 2018-05-21 | 2018-05-17 | 5.660 | 14,231,886 | +272,705 | 1.69% | 80,551,993 |
| 2018-05-18 | 2018-05-16 | 5.643 | 13,959,181 | -3,030 | 1.66% | 78,778,146 |
| 2018-05-17 | 2018-05-15 | 5.693 | 13,962,211 | -31,513 | 1.66% | 79,486,432 |
| 2018-05-16 | 2018-05-14 | 5.693 | 13,993,724 | -91,507 | 1.66% | 79,665,835 |
| 2018-05-15 | 2018-05-11 | 5.643 | 14,085,231 | -128,475 | 1.67% | 79,489,505 |
| 2018-05-14 | 2018-05-10 | 5.660 | 14,213,706 | -60,601 | 1.69% | 80,449,094 |
| 2018-05-11 | 2018-05-09 | 5.676 | 14,274,307 | +79,266 | 1.70% | 81,027,640 |
| 2018-05-10 | 2018-05-08 | 5.693 | 14,195,041 | -47,753 | 1.69% | 80,811,926 |
| 2018-05-09 | 2018-05-07 | 5.726 | 14,242,794 | -82,418 | 1.69% | 81,553,833 |
| 2018-05-08 | 2018-05-04 | 5.643 | 14,325,212 | +330,276 | 1.70% | 80,843,829 |
| 2018-05-07 | 2018-05-03 | 5.858 | 13,994,936 | -9,454 | 1.66% | 81,982,089 |
| 2018-05-04 | 2018-05-02 | 5.775 | 14,004,390 | -76,624 | 1.66% | 80,882,013 |
| 2018-05-03 | 2018-04-30 | 5.594 | 14,081,014 | -58,904 | 1.67% | 78,768,639 |
| 2018-05-02 | 2018-04-27 | 5.577 | 14,139,918 | +18,180 | 1.68% | 78,864,818 |
| 2018-04-30 | 2018-04-26 | 5.495 | 14,121,738 | +255,131 | 1.68% | 77,598,280 |
| 2018-04-27 | 2018-04-25 | 5.594 | 13,866,607 | -21,695 | 1.65% | 77,569,254 |
| 2018-04-26 | 2018-04-24 | 5.561 | 13,888,302 | +163,017 | 1.65% | 77,232,264 |
| 2018-04-25 | 2018-04-23 | 5.561 | 13,725,285 | +210,285 | 1.63% | 76,325,733 |
| 2018-04-24 | 2018-04-20 | 5.544 | 13,515,000 | -35,875 | 1.61% | 74,933,331 |
| 2018-04-23 | 2018-04-19 | 5.676 | 13,550,875 | -323,489 | 1.61% | 76,921,101 |
| 2018-04-20 | 2018-04-18 | 5.577 | 13,874,364 | -240,586 | 1.65% | 77,383,701 |
| 2018-04-19 | 2018-04-17 | 5.528 | 14,114,950 | -61,571 | 1.68% | 78,026,812 |
| 2018-04-18 | 2018-04-16 | 5.594 | 14,176,521 | +767,416 | 1.69% | 79,302,901 |
| 2018-04-17 | 2018-04-13 | 5.511 | 13,409,105 | -216,710 | 1.59% | 73,903,664 |
| 2018-04-16 | 2018-04-12 | 5.462 | 13,625,815 | -30,179 | 1.62% | 74,423,518 |
| 2018-04-13 | 2018-04-11 | 5.561 | 13,655,994 | +27,876 | 1.62% | 75,940,409 |
| 2018-04-12 | 2018-04-10 | 5.528 | 13,628,118 | -220,587 | 1.62% | 75,335,626 |
| 2018-04-11 | 2018-04-09 | 5.429 | 13,848,705 | -24,968 | 1.65% | 75,183,887 |
| 2018-04-10 | 2018-04-06 | 5.412 | 13,873,673 | -324,882 | 1.65% | 75,090,502 |
| 2018-04-09 | 2018-04-04 | 5.313 | 14,198,555 | +179,985 | 1.69% | 75,443,136 |
| 2018-04-06 | 2018-04-03 | 5.462 | 14,018,570 | +461,537 | 1.67% | 76,568,726 |
| 2018-04-04 | 2018-03-29 | 4.950 | 13,557,033 | -112,233 | 1.61% | 67,112,840 |
| 2018-04-03 | 2018-03-28 | 4.868 | 13,669,266 | +473,476 | 1.62% | 66,540,632 |
| 2018-03-29 | 2018-03-27 | 5.016 | 13,195,790 | +813,267 | 1.57% | 66,195,534 |
| 2018-03-28 | 2018-03-26 | 5.033 | 12,382,523 | +112,960 | 1.47% | 62,320,179 |
| 2018-03-27 | 2018-03-23 | 5.066 | 12,269,563 | +26,907 | 1.46% | 62,156,590 |
| 2018-03-26 | 2018-03-22 | 5.082 | 12,242,656 | +128,474 | 1.46% | 62,222,302 |
| 2018-03-23 | 2018-03-21 | 5.165 | 12,114,182 | +148,473 | 1.44% | 62,568,846 |
| 2018-03-22 | 2018-03-20 | 5.165 | 11,965,709 | +427,844 | 1.42% | 61,801,994 |
| 2018-03-21 | 2018-03-19 | 5.231 | 11,537,865 | +22,422 | 1.37% | 60,353,773 |
| 2018-03-20 | 2018-03-16 | 5.247 | 11,515,443 | -52,723 | 1.37% | 60,426,506 |
| 2018-03-19 | 2018-03-15 | 5.297 | 11,568,166 | +17,574 | 1.38% | 61,275,838 |
| 2018-03-16 | 2018-03-14 | 5.247 | 11,550,592 | +152,351 | 1.37% | 60,610,948 |
| 2018-03-15 | 2018-03-13 | 5.297 | 11,398,241 | -103,991 | 1.35% | 60,375,756 |
| 2018-03-14 | 2018-03-12 | 5.313 | 11,502,232 | -97,204 | 1.37% | 61,116,392 |
| 2018-03-13 | 2018-03-09 | 5.231 | 11,599,436 | +7,393 | 1.38% | 60,675,847 |
| 2018-03-12 | 2018-03-08 | 5.198 | 11,592,043 | +199,984 | 1.38% | 60,254,606 |
| 2018-03-09 | 2018-03-07 | 5.132 | 11,392,059 | +35,633 | 1.35% | 58,463,165 |
| 2018-03-08 | 2018-03-06 | 5.247 | 11,356,426 | +20,362 | 1.35% | 59,592,075 |
| 2018-03-07 | 2018-03-05 | 5.132 | 11,336,064 | +5,697 | 1.35% | 58,175,803 |
| 2018-03-06 | 2018-03-02 | 5.231 | 11,330,367 | +506,261 | 1.35% | 59,268,366 |
| 2018-03-05 | 2018-03-01 | 5.280 | 10,824,106 | +259,009 | 1.29% | 57,155,987 |
| 2018-03-02 | 2018-02-28 | 5.363 | 10,565,097 | -58,359 | 1.26% | 56,659,999 |
| 2018-03-01 | 2018-02-27 | 5.396 | 10,623,456 | +32,725 | 1.26% | 57,323,578 |
| 2018-02-28 | 2018-02-26 | 5.478 | 10,590,731 | -46,663 | 1.26% | 58,020,803 |
| 2018-02-27 | 2018-02-23 | 5.412 | 10,637,394 | -3,757 | 1.26% | 57,574,318 |
| 2018-02-26 | 2018-02-22 | 5.330 | 10,641,151 | -15,757 | 1.26% | 56,716,685 |
| 2018-02-23 | 2018-02-21 | 5.429 | 10,656,908 | +84,078 | 1.27% | 57,855,790 |
| 2018-02-22 | 2018-02-20 | 5.363 | 10,572,830 | +75,752 | 1.26% | 56,701,470 |
| 2018-02-21 | 2018-02-15 | 5.396 | 10,497,078 | -49,512 | 1.25% | 56,641,649 |
| 2018-02-20 | 2018-02-13 | 5.214 | 10,546,590 | +8,036 | 1.25% | 54,994,449 |
| 2018-02-14 | 2018-02-12 | 5.132 | 10,538,554 | +20,047 | 1.25% | 54,083,044 |
| 2018-02-13 | 2018-02-09 | 5.000 | 10,518,507 | +201,705 | 1.25% | 52,591,607 |
| 2018-02-12 | 2018-02-08 | 5.297 | 10,316,802 | +89,326 | 1.23% | 54,647,442 |
| 2018-02-09 | 2018-02-07 | 5.297 | 10,227,476 | +136,594 | 1.22% | 54,174,288 |
| 2018-02-08 | 2018-02-06 | 5.346 | 10,090,882 | +195,439 | 1.20% | 53,950,298 |
| 2018-02-07 | 2018-02-05 | 5.676 | 9,895,443 | +181,682 | 1.18% | 56,171,160 |
| 2018-02-06 | 2018-02-02 | 5.709 | 9,713,761 | +29,210 | 1.15% | 55,460,429 |
| 2018-02-05 | 2018-02-01 | 5.495 | 9,684,551 | +188,287 | 1.15% | 53,216,148 |
| 2018-02-02 | 2018-01-31 | 5.643 | 9,496,264 | +255,373 | 1.13% | 53,591,831 |
| 2018-02-01 | 2018-01-30 | 5.759 | 9,240,891 | +40,966 | 1.10% | 53,218,054 |
| 2018-01-31 | 2018-01-29 | 5.940 | 9,199,925 | +263,979 | 1.09% | 54,652,055 |
| 2018-01-30 | 2018-01-26 | 6.155 | 8,935,946 | -27,029 | 1.06% | 55,000,809 |
| 2018-01-29 | 2018-01-25 | 6.139 | 8,962,975 | +15,151 | 1.07% | 55,019,272 |
| 2018-01-26 | 2018-01-24 | 6.221 | 8,947,824 | -73,328 | 1.06% | 55,664,523 |
| 2018-01-25 | 2018-01-23 | 6.172 | 9,021,152 | +534 | 1.07% | 55,674,114 |
| 2018-01-24 | 2018-01-22 | 6.155 | 9,020,618 | -15,999 | 1.07% | 55,521,966 |
| 2018-01-23 | 2018-01-19 | 6.122 | 9,036,617 | -315,707 | 1.07% | 55,322,207 |
| 2018-01-22 | 2018-01-18 | 5.957 | 9,352,324 | -51,996 | 1.11% | 55,711,706 |
| 2018-01-19 | 2018-01-17 | 5.924 | 9,404,320 | -27,149 | 1.12% | 55,711,078 |
| 2018-01-18 | 2018-01-16 | 5.940 | 9,431,469 | +23,998 | 1.12% | 56,027,540 |
| 2018-01-17 | 2018-01-15 | 5.792 | 9,407,471 | -105,931 | 1.12% | 54,487,856 |
| 2018-01-16 | 2018-01-12 | 6.122 | 9,513,402 | +24,119 | 1.13% | 58,241,087 |
| 2018-01-15 | 2018-01-11 | 6.172 | 9,489,283 | -162,532 | 1.13% | 58,563,188 |
| 2018-01-12 | 2018-01-10 | 6.254 | 9,651,815 | -48,117 | 1.15% | 60,362,596 |
| 2018-01-11 | 2018-01-09 | 6.304 | 9,699,932 | -348,941 | 1.15% | 61,143,707 |
| 2018-01-10 | 2018-01-08 | 6.155 | 10,048,873 | -383,362 | 1.19% | 61,850,883 |
| 2018-01-09 | 2018-01-05 | 5.990 | 10,432,235 | -176,713 | 1.24% | 62,489,018 |
| 2018-01-08 | 2018-01-04 | 5.891 | 10,608,948 | +35,633 | 1.26% | 62,497,155 |
| 2018-01-05 | 2018-01-03 | 5.660 | 10,573,315 | -94,537 | 1.26% | 59,844,605 |
| 2018-01-04 | 2018-01-02 | 5.709 | 10,667,852 | -129,929 | 1.27% | 60,907,783 |
| 2018-01-03 | 2017-12-29 | 5.528 | 10,797,781 | -16,726 | 1.28% | 59,689,650 |
| 2018-01-02 | 2017-12-28 | 5.676 | 10,814,507 | +22,568 | 1.29% | 61,388,197 |
| 2017-12-29 | 2017-12-27 | 5.660 | 10,791,939 | -159,260 | 1.28% | 61,082,009 |
| 2017-12-28 | 2017-12-22 | 5.396 | 10,951,199 | -73,085 | 1.30% | 59,092,061 |
| 2017-12-27 | 2017-12-21 | 5.445 | 11,024,284 | +5,091 | 1.31% | 60,032,170 |
| 2017-12-22 | 2017-12-20 | 5.082 | 11,019,193 | +26,640 | 1.31% | 56,004,151 |
| 2017-12-21 | 2017-12-19 | 5.148 | 10,992,553 | -2,121 | 1.31% | 56,594,324 |
| 2017-12-20 | 2017-12-18 | 5.049 | 10,994,674 | -54,298 | 1.31% | 55,516,681 |
| 2017-12-19 | 2017-12-15 | 5.049 | 11,048,972 | +112,112 | 1.31% | 55,790,854 |
| 2017-12-18 | 2017-12-14 | 5.132 | 10,936,860 | -2,667 | 1.30% | 56,127,119 |
| 2017-12-15 | 2017-12-13 | 5.082 | 10,939,527 | +82,902 | 1.30% | 55,599,255 |
| 2017-12-14 | 2017-12-12 | 5.066 | 10,856,625 | +18,181 | 1.29% | 54,998,763 |
| 2017-12-13 | 2017-12-11 | 5.165 | 10,838,444 | -15,757 | 1.29% | 55,979,754 |
| 2017-12-12 | 2017-12-08 | 5.115 | 10,854,201 | +40,858 | 1.29% | 55,523,811 |
| 2017-12-11 | 2017-12-07 | 5.099 | 10,813,343 | +51,571 | 1.29% | 55,136,370 |
| 2017-12-08 | 2017-12-06 | 5.082 | 10,761,772 | +205,438 | 1.28% | 54,695,830 |
| 2017-12-07 | 2017-12-05 | 5.247 | 10,556,334 | +305,466 | 1.25% | 55,393,646 |
| 2017-12-06 | 2017-12-04 | 5.412 | 10,250,868 | +241,192 | 1.22% | 55,482,267 |
| 2017-12-05 | 2017-12-01 | 5.495 | 10,009,676 | +24,483 | 1.19% | 55,002,694 |
| 2017-12-04 | 2017-11-30 | 5.495 | 9,985,193 | +32,724 | 1.19% | 54,868,162 |
| 2017-12-01 | 2017-11-29 | 5.429 | 9,952,469 | +119,263 | 1.18% | 54,031,428 |
| 2017-11-30 | 2017-11-28 | 5.495 | 9,833,206 | +190,166 | 1.17% | 54,033,000 |
| 2017-11-29 | 2017-11-27 | 5.511 | 9,643,040 | +36,361 | 1.15% | 53,147,170 |
| 2017-11-28 | 2017-11-24 | 5.610 | 9,606,679 | -24,725 | 1.14% | 53,897,908 |
| 2017-11-27 | 2017-11-23 | 5.594 | 9,631,404 | +87,629 | 1.14% | 53,877,695 |
| 2017-11-24 | 2017-11-22 | 5.643 | 9,543,775 | -116,112 | 1.13% | 53,859,958 |
| 2017-11-23 | 2017-11-21 | 5.346 | 9,659,887 | +276,826 | 1.15% | 51,646,009 |
| 2017-11-22 | 2017-11-20 | 5.429 | 9,383,061 | +513,170 | 1.12% | 50,940,142 |
| 2017-11-21 | 2017-11-17 | 5.544 | 8,869,891 | +107,445 | 1.05% | 49,178,726 |
| 2017-11-20 | 2017-11-16 | 5.709 | 8,762,446 | +107,386 | 1.04% | 50,028,924 |
| 2017-11-17 | 2017-11-15 | 5.742 | 8,655,060 | +74,539 | 1.03% | 49,701,448 |
| 2017-11-16 | 2017-11-14 | 5.841 | 8,580,521 | +32,118 | 1.02% | 50,122,951 |
| 2017-11-15 | 2017-11-13 | 5.841 | 8,548,403 | +473,537 | 1.02% | 49,935,334 |
| 2017-11-14 | 2017-11-10 | 6.006 | 8,074,866 | +21,938 | 0.96% | 48,501,640 |
| 2017-11-13 | 2017-11-09 | 6.089 | 8,052,928 | +193,438 | 0.96% | 49,034,290 |
| 2017-11-10 | 2017-11-08 | 6.155 | 7,859,490 | +37,876 | 0.93% | 48,375,215 |
| 2017-11-09 | 2017-11-07 | 6.188 | 7,821,614 | +44,481 | 0.93% | 48,400,223 |
| 2017-11-08 | 2017-11-06 | 6.320 | 7,777,133 | -36,360 | 0.92% | 49,151,640 |
| 2017-11-07 | 2017-11-03 | 6.287 | 7,813,493 | -38,058 | 0.93% | 49,123,569 |
| 2017-11-06 | 2017-11-02 | 6.188 | 7,851,551 | -4,400 | 0.93% | 48,585,473 |
| 2017-11-03 | 2017-11-01 | 6.287 | 7,855,951 | -124,995 | 0.93% | 49,390,503 |
| 2017-11-02 | 2017-10-31 | 6.238 | 7,980,946 | +19,816 | 0.95% | 49,781,260 |
| 2017-11-01 | 2017-10-30 | 6.139 | 7,961,130 | +105,446 | 0.95% | 48,869,441 |
| 2017-10-31 | 2017-10-27 | 6.205 | 7,855,684 | -36,603 | 0.93% | 48,740,678 |
| 2017-10-30 | 2017-10-26 | 6.238 | 7,892,287 | -86,538 | 0.94% | 49,228,248 |
| 2017-10-27 | 2017-10-25 | 6.304 | 7,978,825 | -54,602 | 0.95% | 50,294,676 |
| 2017-10-26 | 2017-10-24 | 6.122 | 8,033,427 | +49,693 | 0.95% | 49,180,674 |
| 2017-10-25 | 2017-10-23 | 6.122 | 7,983,734 | +67,994 | 0.95% | 48,876,453 |
| 2017-10-24 | 2017-10-20 | 6.238 | 7,915,740 | +33,634 | 0.94% | 49,374,537 |
| 2017-10-23 | 2017-10-19 | 6.106 | 7,882,106 | +40,966 | 0.94% | 48,124,220 |
| 2017-10-20 | 2017-10-18 | 6.304 | 7,841,140 | +46,663 | 0.93% | 49,426,776 |
| 2017-10-19 | 2017-10-17 | 6.386 | 7,794,477 | -64,782 | 0.93% | 49,775,732 |
| 2017-10-18 | 2017-10-16 | 6.452 | 7,859,259 | -41,451 | 0.93% | 50,708,185 |
| 2017-10-17 | 2017-10-13 | 6.535 | 7,900,710 | -520,564 | 0.94% | 51,627,491 |
| 2017-10-16 | 2017-10-12 | 6.188 | 8,421,274 | +163,623 | 1.00% | 52,110,924 |
| 2017-10-13 | 2017-10-11 | 6.337 | 8,257,651 | -433,419 | 0.98% | 52,324,786 |
| 2017-10-12 | 2017-10-10 | 6.089 | 8,691,070 | +145,079 | 1.03% | 52,919,938 |
| 2017-10-11 | 2017-10-09 | 5.957 | 8,545,991 | +177,804 | 1.02% | 50,908,388 |
| 2017-10-10 | 2017-10-06 | 5.973 | 8,368,187 | -108,658 | 0.99% | 49,987,298 |
| 2017-10-09 | 2017-10-04 | 6.006 | 8,476,845 | -184,106 | 1.01% | 50,916,124 |
| 2017-10-06 | 2017-10-03 | 5.990 | 8,660,951 | -435,358 | 1.03% | 51,879,038 |
| 2017-10-04 | 2017-09-29 | 5.676 | 9,096,309 | -90,902 | 1.08% | 51,634,902 |
| 2017-10-03 | 2017-09-28 | 5.511 | 9,187,211 | +48,481 | 1.09% | 50,634,890 |
| 2017-09-29 | 2017-09-27 | 5.693 | 9,138,730 | -16,362 | 1.09% | 52,026,505 |
| 2017-09-28 | 2017-09-26 | 5.660 | 9,155,092 | -35,876 | 1.09% | 51,817,511 |
| 2017-09-27 | 2017-09-25 | 5.412 | 9,190,968 | +398,998 | 1.09% | 49,745,616 |
| 2017-09-26 | 2017-09-22 | 5.726 | 8,791,970 | +52,965 | 1.05% | 50,342,570 |
| 2017-09-25 | 2017-09-21 | 5.825 | 8,739,005 | +53,329 | 1.04% | 50,904,527 |
| 2017-09-22 | 2017-09-20 | 5.891 | 8,685,676 | +37,815 | 1.03% | 51,167,188 |
| 2017-09-21 | 2017-09-19 | 5.792 | 8,647,861 | -60,359 | 1.03% | 50,088,212 |
| 2017-09-20 | 2017-09-18 | 5.891 | 8,708,220 | -18,180 | 1.04% | 51,299,995 |
| 2017-09-19 | 2017-09-15 | 5.726 | 8,726,400 | -220,588 | 1.04% | 49,967,118 |
| 2017-09-18 | 2017-09-14 | 5.858 | 8,946,988 | +229,072 | 1.06% | 52,411,299 |
| 2017-09-15 | 2017-09-13 | 5.957 | 8,717,916 | +294,036 | 1.04% | 51,932,544 |
| 2017-09-14 | 2017-09-12 | 5.891 | 8,423,880 | +182,167 | 1.00% | 49,624,952 |
| 2017-09-13 | 2017-09-11 | 5.907 | 8,241,713 | +168,471 | 0.98% | 48,687,808 |
| 2017-09-12 | 2017-09-08 | 5.957 | 8,073,242 | +61,086 | 0.96% | 48,092,227 |
| 2017-09-11 | 2017-09-07 | 6.006 | 8,012,156 | +8,727 | 0.95% | 48,124,972 |
| 2017-09-08 | 2017-09-06 | 5.874 | 8,003,429 | -320,204 | 0.95% | 47,016,014 |
| 2017-09-07 | 2017-09-05 | 5.841 | 8,323,633 | +68,115 | 0.99% | 48,622,345 |
| 2017-09-06 | 2017-09-04 | 5.907 | 8,255,518 | -38,360 | 0.98% | 48,769,361 |
| 2017-09-05 | 2017-09-01 | 5.990 | 8,293,878 | +215,740 | 0.99% | 49,680,274 |
| 2017-09-04 | 2017-08-31 | 5.891 | 8,078,138 | +686,295 | 0.96% | 47,588,191 |
| 2017-09-01 | 2017-08-30 | 6.386 | 7,391,843 | +87,871 | 0.88% | 47,204,501 |
| 2017-08-31 | 2017-08-29 | 6.271 | 7,303,972 | -86,659 | 0.87% | 45,799,676 |
| 2017-08-30 | 2017-08-28 | 6.320 | 7,390,631 | +195,135 | 0.88% | 46,708,939 |
| 2017-08-29 | 2017-08-25 | 6.337 | 7,195,496 | +118,706 | 0.86% | 45,594,418 |
| 2017-08-28 | 2017-08-24 | 6.320 | 7,076,790 | +469,173 | 0.84% | 44,725,458 |
| 2017-08-25 | 2017-08-22 | 6.403 | 6,607,617 | -45,693 | 0.79% | 42,305,448 |
| 2017-08-24 | 2017-08-21 | 6.304 | 6,653,310 | +18,301 | 0.79% | 41,939,267 |
| 2017-08-22 | 2017-08-18 | 6.287 | 6,635,009 | +12,254 | 0.79% | 41,714,419 |
| 2017-08-21 | 2017-08-17 | 6.370 | 6,622,755 | -403,846 | 0.79% | 42,183,801 |
| 2017-08-18 | 2017-08-16 | 6.320 | 7,026,601 | +144,231 | 0.84% | 44,408,262 |
| 2017-08-17 | 2017-08-15 | 6.353 | 6,882,370 | -55,026 | 0.82% | 43,723,856 |
| 2017-08-16 | 2017-08-14 | 6.419 | 6,937,396 | +189,681 | 0.82% | 44,531,344 |
| 2017-08-15 | 2017-08-11 | 6.320 | 6,747,715 | +455,599 | 0.80% | 42,645,697 |
| 2017-08-14 | 2017-08-10 | 6.700 | 6,292,116 | -86,174 | 0.75% | 42,154,357 |
| 2017-08-11 | 2017-08-09 | 6.865 | 6,378,290 | -92,478 | 0.76% | 43,784,188 |
| 2017-08-10 | 2017-08-08 | 6.898 | 6,470,768 | -109,566 | 0.77% | 44,632,563 |
| 2017-08-09 | 2017-08-07 | 6.766 | 6,580,334 | -12,654 | 0.78% | 44,519,626 |
| 2017-08-08 | 2017-08-04 | 6.815 | 6,592,988 | -363,606 | 0.78% | 44,931,617 |
| 2017-08-07 | 2017-08-03 | 6.551 | 6,956,594 | -11,830 | 0.83% | 45,572,922 |
| 2017-08-04 | 2017-08-02 | 6.551 | 6,968,424 | -213,073 | 0.83% | 45,650,421 |
| 2017-08-03 | 2017-08-01 | 6.683 | 7,181,497 | -114,088 | 0.85% | 47,994,306 |
| 2017-08-02 | 2017-07-31 | 6.568 | 7,295,585 | -918,106 | 0.87% | 47,914,053 |
| 2017-08-01 | 2017-07-28 | 6.386 | 8,213,691 | -413,420 | 0.98% | 52,452,844 |
| 2017-07-31 | 2017-07-27 | 6.403 | 8,627,111 | -85,084 | 1.03% | 55,235,313 |
| 2017-07-28 | 2017-07-26 | 6.469 | 8,712,195 | +27,052 | 1.04% | 56,355,118 |
| 2017-07-27 | 2017-07-25 | 6.551 | 8,685,143 | -28,725 | 1.03% | 56,896,715 |
| 2017-07-26 | 2017-07-24 | 6.650 | 8,713,868 | +72,237 | 1.04% | 57,947,638 |
| 2017-07-25 | 2017-07-21 | 6.733 | 8,641,631 | +23,028 | 1.03% | 58,180,251 |
| 2017-07-24 | 2017-07-20 | 6.766 | 8,618,603 | +185,682 | 1.02% | 58,309,651 |
| 2017-07-21 | 2017-07-19 | 6.832 | 8,432,921 | +183,500 | 1.00% | 57,610,028 |
| 2017-07-20 | 2017-07-18 | 6.749 | 8,249,421 | +173,319 | 0.98% | 55,675,803 |
| 2017-07-19 | 2017-07-17 | 6.650 | 8,076,102 | +88,114 | 0.96% | 53,706,463 |
| 2017-07-18 | 2017-07-14 | 6.518 | 7,987,988 | -158,920 | 0.95% | 52,066,000 |
| 2017-07-17 | 2017-07-13 | 6.238 | 8,146,908 | -585,443 | 0.97% | 50,816,450 |
| 2017-07-14 | 2017-07-12 | 6.122 | 8,732,351 | -515,473 | 1.04% | 53,459,489 |
| 2017-07-13 | 2017-07-11 | 6.106 | 9,247,824 | -597,163 | 1.10% | 56,462,615 |
| 2017-07-12 | 2017-07-10 | 6.056 | 9,844,987 | -41,087 | 1.17% | 59,621,229 |
| 2017-07-11 | 2017-07-07 | 6.073 | 9,886,074 | -127,590 | 1.18% | 60,033,185 |
| 2017-07-10 | 2017-07-06 | 6.221 | 10,013,664 | -87,265 | 1.19% | 62,295,127 |
| 2017-07-07 | 2017-07-05 | 6.221 | 10,100,929 | +108,233 | 1.20% | 62,838,004 |
| 2017-07-06 | 2017-07-04 | 6.254 | 9,992,696 | -187,257 | 1.19% | 62,494,471 |
| 2017-07-05 | 2017-07-03 | 6.238 | 10,179,953 | -48,117 | 1.21% | 63,497,596 |
| 2017-07-04 | 2017-06-30 | 6.271 | 10,228,070 | -205,680 | 1.22% | 64,135,281 |
| 2017-07-03 | 2017-06-29 | 6.139 | 10,433,750 | -99,629 | 1.24% | 64,047,632 |
| 2017-06-30 | 2017-06-28 | 6.501 | 10,533,379 | +154,133 | 1.25% | 68,479,765 |
| 2017-06-29 | 2017-06-27 | 6.570 | 10,379,246 | +782,879 | 1.23% | 68,195,562 |
| 2017-06-28 | 2017-06-26 | 6.674 | 9,596,367 | -569,100 | 1.20% | 64,047,305 |
| 2017-06-27 | 2017-06-23 | 6.276 | 10,165,467 | -20,230 | 1.27% | 63,802,937 |
| 2017-06-26 | 2017-06-22 | 6.207 | 10,185,697 | +200,306 | 1.27% | 63,225,447 |
| 2017-06-23 | 2017-06-21 | 6.121 | 9,985,391 | +74,030 | 1.24% | 61,118,832 |
| 2017-06-22 | 2017-06-20 | 6.138 | 9,911,361 | +67,898 | 1.23% | 60,837,079 |
| 2017-06-21 | 2017-06-19 | 6.138 | 9,843,463 | +2,314 | 1.23% | 60,420,314 |
| 2017-06-20 | 2017-06-16 | 6.138 | 9,841,149 | +69,402 | 1.23% | 60,406,110 |
| 2017-06-19 | 2017-06-15 | 6.069 | 9,771,747 | +62,000 | 1.22% | 59,304,280 |
| 2017-06-16 | 2017-06-14 | 6.242 | 9,709,747 | +1,735 | 1.21% | 60,606,866 |
| 2017-06-15 | 2017-06-13 | 6.190 | 9,708,012 | +41,063 | 1.21% | 60,092,468 |
| 2017-06-14 | 2017-06-12 | 6.000 | 9,666,949 | +116,249 | 1.20% | 57,999,682 |
| 2017-06-13 | 2017-06-09 | 6.155 | 9,550,700 | -13,765 | 1.19% | 58,788,437 |
| 2017-06-12 | 2017-06-08 | 6.259 | 9,564,465 | +32,272 | 1.19% | 59,865,410 |
| 2017-06-09 | 2017-06-07 | 6.328 | 9,532,193 | -197,103 | 1.19% | 60,322,679 |
| 2017-06-08 | 2017-06-06 | 6.000 | 9,729,296 | +3,470 | 1.21% | 58,373,751 |
| 2017-06-07 | 2017-06-05 | 5.965 | 9,725,826 | +37,478 | 1.21% | 58,016,603 |
| 2017-06-06 | 2017-06-02 | 5.965 | 9,688,348 | -33,082 | 1.21% | 57,793,039 |
| 2017-06-05 | 2017-06-01 | 5.896 | 9,721,430 | +51,589 | 1.21% | 57,318,028 |
| 2017-06-02 | 2017-05-31 | 5.983 | 9,669,841 | +83,977 | 1.20% | 57,849,837 |
| 2017-06-01 | 2017-05-29 | 6.034 | 9,585,864 | +21,850 | 1.19% | 57,844,677 |
| 2017-05-31 | 2017-05-26 | 6.052 | 9,564,014 | +2,892 | 1.19% | 57,878,192 |
| 2017-05-29 | 2017-05-25 | 6.034 | 9,561,122 | +59,339 | 1.19% | 57,695,374 |
| 2017-05-26 | 2017-05-24 | 5.948 | 9,501,783 | +22,556 | 1.18% | 56,515,849 |
| 2017-05-25 | 2017-05-23 | 5.879 | 9,479,227 | +307,105 | 1.18% | 55,726,087 |
| 2017-05-24 | 2017-05-22 | 6.138 | 9,172,122 | +223,939 | 1.14% | 56,299,545 |
| 2017-05-23 | 2017-05-19 | 5.913 | 8,948,183 | +132,443 | 1.11% | 52,913,644 |
| 2017-05-22 | 2017-05-18 | 5.740 | 8,815,740 | +77,383 | 1.10% | 50,606,181 |
| 2017-05-19 | 2017-05-17 | 6.000 | 8,738,357 | +37,246 | 1.09% | 52,428,323 |
| 2017-05-18 | 2017-05-16 | 6.225 | 8,701,111 | +63,515 | 1.08% | 54,160,656 |
| 2017-05-17 | 2017-05-15 | 6.363 | 8,637,596 | -20,242 | 1.08% | 54,960,087 |
| 2017-05-16 | 2017-05-12 | 6.207 | 8,657,838 | -2,892 | 1.08% | 53,741,603 |
| 2017-05-15 | 2017-05-11 | 6.173 | 8,660,730 | +40,080 | 1.08% | 53,460,058 |
| 2017-05-12 | 2017-05-10 | 6.086 | 8,620,650 | +353,721 | 1.07% | 52,467,381 |
| 2017-05-11 | 2017-05-09 | 6.259 | 8,266,929 | +22,671 | 1.03% | 51,743,939 |
| 2017-05-10 | 2017-05-08 | 6.017 | 8,244,258 | +38,750 | 1.03% | 49,606,379 |
| 2017-05-09 | 2017-05-05 | 6.034 | 8,205,508 | +362,558 | 1.02% | 49,515,094 |
| 2017-05-08 | 2017-05-04 | 6.242 | 7,842,950 | +22,556 | 0.98% | 48,954,583 |
| 2017-05-05 | 2017-05-02 | 6.432 | 7,820,394 | +35,280 | 0.97% | 50,301,193 |
| 2017-05-04 | 2017-04-28 | 6.380 | 7,785,114 | +147,364 | 0.97% | 49,670,445 |
| 2017-05-02 | 2017-04-27 | 6.397 | 7,637,750 | +167,838 | 0.95% | 48,862,296 |
| 2017-04-28 | 2017-04-26 | 6.570 | 7,469,912 | +46,847 | 0.93% | 49,080,140 |
| 2017-04-27 | 2017-04-25 | 6.570 | 7,423,065 | -30,537 | 0.92% | 48,772,337 |
| 2017-04-26 | 2017-04-24 | 6.570 | 7,453,602 | +99,361 | 0.93% | 48,972,977 |
| 2017-04-25 | 2017-04-21 | 6.657 | 7,354,241 | +2,313 | 0.92% | 48,955,929 |
| 2017-04-24 | 2017-04-20 | 6.709 | 7,351,928 | +37,940 | 0.92% | 49,321,887 |
| 2017-04-21 | 2017-04-19 | 6.691 | 7,313,988 | +179,174 | 0.91% | 48,940,896 |
| 2017-04-20 | 2017-04-18 | 6.484 | 7,134,814 | +490,097 | 0.89% | 46,261,598 |
| 2017-04-19 | 2017-04-13 | 6.899 | 6,644,717 | +129,551 | 0.83% | 45,841,212 |
| 2017-04-18 | 2017-04-12 | 7.003 | 6,515,166 | +18,924 | 0.81% | 45,623,355 |
| 2017-04-13 | 2017-04-11 | 7.037 | 6,496,242 | +306,180 | 0.81% | 45,715,483 |
| 2017-04-12 | 2017-04-10 | 7.176 | 6,190,062 | +35,060 | 0.77% | 44,417,060 |
| 2017-04-11 | 2017-04-07 | 7.348 | 6,155,002 | +224,979 | 0.77% | 45,229,714 |
| 2017-04-10 | 2017-04-06 | 7.193 | 5,930,023 | +42,775 | 0.74% | 42,653,671 |
| 2017-04-07 | 2017-04-05 | 7.331 | 5,887,248 | +38,172 | 0.73% | 43,160,344 |
| 2017-04-06 | 2017-04-03 | 7.608 | 5,849,076 | -126,891 | 0.73% | 44,498,631 |
| 2017-04-05 | 2017-03-31 | 7.210 | 5,975,967 | +61,305 | 0.74% | 43,087,466 |
| 2017-04-03 | 2017-03-30 | 7.418 | 5,914,662 | +21,168 | 0.74% | 43,872,657 |
| 2017-03-31 | 2017-03-29 | 7.435 | 5,893,494 | +78,425 | 0.73% | 43,817,542 |
| 2017-03-30 | 2017-03-28 | 7.383 | 5,815,069 | +52,052 | 0.72% | 42,932,824 |
| 2017-03-29 | 2017-03-27 | 7.193 | 5,763,017 | +225,557 | 0.72% | 41,452,425 |
| 2017-03-28 | 2017-03-24 | 7.677 | 5,537,460 | +89,645 | 0.69% | 42,510,898 |
| 2017-03-27 | 2017-03-23 | 7.642 | 5,447,815 | +155,693 | 0.68% | 41,634,306 |
| 2017-03-24 | 2017-03-22 | 7.867 | 5,292,122 | +66,626 | 0.66% | 41,633,982 |
| 2017-03-23 | 2017-03-21 | 7.954 | 5,225,496 | +126,544 | 0.65% | 41,561,581 |
| 2017-03-22 | 2017-03-20 | 7.677 | 5,098,952 | +9,832 | 0.64% | 39,144,487 |
| 2017-03-21 | 2017-03-17 | 7.746 | 5,089,120 | +17,755 | 0.63% | 39,420,980 |
| 2017-03-20 | 2017-03-16 | 8.005 | 5,071,365 | -84,590 | 0.63% | 40,598,741 |
| 2017-03-17 | 2017-03-15 | 8.040 | 5,155,955 | -414,182 | 0.64% | 41,454,223 |
| 2017-03-16 | 2017-03-14 | 7.763 | 5,570,137 | +96,007 | 0.69% | 43,243,310 |
| 2017-03-15 | 2017-03-13 | 7.936 | 5,474,130 | -59,686 | 0.68% | 43,444,470 |
| 2017-03-14 | 2017-03-10 | 7.504 | 5,533,816 | +94,387 | 0.69% | 41,526,101 |
| 2017-03-13 | 2017-03-09 | 7.539 | 5,439,429 | +31,578 | 0.68% | 41,005,915 |
| 2017-03-10 | 2017-03-08 | 7.833 | 5,407,851 | -573,958 | 0.67% | 42,357,433 |
| 2017-03-09 | 2017-03-07 | 7.591 | 5,981,809 | -379,515 | 0.75% | 45,405,009 |
| 2017-03-08 | 2017-03-06 | 7.020 | 6,361,324 | -54,944 | 0.79% | 44,656,045 |
| 2017-03-07 | 2017-03-03 | 6.933 | 6,416,268 | -36,436 | 0.80% | 44,487,047 |
| 2017-03-06 | 2017-03-02 | 7.020 | 6,452,704 | +34,701 | 0.80% | 45,297,526 |
| 2017-03-03 | 2017-03-01 | 7.089 | 6,418,003 | +187,063 | 0.80% | 45,497,809 |
| 2017-03-02 | 2017-02-28 | 7.020 | 6,230,940 | -44,533 | 0.78% | 43,740,759 |
| 2017-03-01 | 2017-02-27 | 6.916 | 6,275,473 | +87,493 | 0.78% | 43,402,342 |
| 2017-02-28 | 2017-02-24 | 7.089 | 6,187,980 | +40,369 | 0.77% | 43,867,155 |
| 2017-02-27 | 2017-02-23 | 7.348 | 6,147,611 | -22,440 | 0.77% | 45,175,401 |
| 2017-02-24 | 2017-02-22 | 7.262 | 6,170,051 | -19,768 | 0.77% | 44,806,885 |
| 2017-02-23 | 2017-02-21 | 7.158 | 6,189,819 | +83,398 | 0.77% | 44,308,291 |
| 2017-02-22 | 2017-02-20 | 7.262 | 6,106,421 | -140,308 | 0.76% | 44,344,804 |
| 2017-02-21 | 2017-02-17 | 7.055 | 6,246,729 | +98,089 | 0.78% | 44,067,614 |
| 2017-02-20 | 2017-02-16 | 7.245 | 6,148,640 | -85,250 | 0.77% | 44,545,086 |
| 2017-02-17 | 2017-02-15 | 7.176 | 6,233,890 | -75,995 | 0.78% | 44,731,549 |
| 2017-02-16 | 2017-02-14 | 7.435 | 6,309,885 | -76,574 | 0.79% | 46,913,368 |
| 2017-02-15 | 2017-02-13 | 7.521 | 6,386,459 | +56,678 | 0.80% | 48,034,812 |
| 2017-02-14 | 2017-02-10 | 7.435 | 6,329,781 | -175,125 | 0.79% | 47,061,292 |
| 2017-02-13 | 2017-02-09 | 7.193 | 6,504,906 | -139,305 | 0.81% | 46,788,709 |
| 2017-02-10 | 2017-02-08 | 7.020 | 6,644,211 | -138,457 | 0.83% | 46,641,892 |
| 2017-02-09 | 2017-02-07 | 6.743 | 6,782,668 | +57,835 | 0.84% | 45,737,442 |
| 2017-02-08 | 2017-02-06 | 6.605 | 6,724,833 | +115,890 | 0.84% | 44,417,241 |
| 2017-02-07 | 2017-02-03 | 6.726 | 6,608,943 | +11,567 | 0.82% | 44,451,694 |
| 2017-02-06 | 2017-02-02 | 6.778 | 6,597,376 | -12,434 | 0.82% | 44,716,110 |
| 2017-02-03 | 2017-02-01 | 6.761 | 6,609,810 | -16,194 | 0.82% | 44,686,099 |
| 2017-02-02 | 2017-01-27 | 6.830 | 6,626,004 | -934,388 | 0.83% | 45,253,846 |
| 2017-02-01 | 2017-01-25 | 6.415 | 7,560,392 | -52,109 | 0.94% | 48,498,123 |
| 2017-01-26 | 2017-01-24 | 6.691 | 7,612,501 | +1,156 | 0.95% | 50,938,369 |
| 2017-01-25 | 2017-01-23 | 6.657 | 7,611,345 | -191,504 | 0.95% | 50,667,426 |
| 2017-01-24 | 2017-01-20 | 6.501 | 7,802,849 | -7,229 | 0.97% | 50,728,002 |
| 2017-01-23 | 2017-01-19 | 6.553 | 7,810,078 | -78,310 | 0.97% | 51,180,119 |
| 2017-01-20 | 2017-01-18 | 6.397 | 7,888,388 | -61,768 | 0.98% | 50,465,746 |
| 2017-01-19 | 2017-01-17 | 6.259 | 7,950,156 | -5,783 | 0.99% | 49,761,210 |
| 2017-01-18 | 2017-01-16 | 6.069 | 7,955,939 | +23,712 | 0.99% | 48,284,226 |
| 2017-01-17 | 2017-01-13 | 6.294 | 7,932,227 | -925 | 0.99% | 49,923,293 |
| 2017-01-16 | 2017-01-12 | 6.328 | 7,933,152 | +10,063 | 0.99% | 50,203,451 |
| 2017-01-13 | 2017-01-11 | 6.415 | 7,923,089 | -6,130 | 0.99% | 50,824,738 |
| 2017-01-12 | 2017-01-10 | 6.432 | 7,929,219 | -72,873 | 0.99% | 51,001,161 |
| 2017-01-11 | 2017-01-09 | 6.225 | 8,002,092 | -69,923 | 1.00% | 49,809,565 |
| 2017-01-10 | 2017-01-06 | 6.121 | 8,072,015 | +232 | 1.01% | 49,407,392 |
| 2017-01-09 | 2017-01-05 | 6.294 | 8,071,783 | -88,604 | 1.01% | 50,801,621 |
| 2017-01-06 | 2017-01-04 | 6.190 | 8,160,387 | -45,459 | 1.02% | 50,512,689 |
| 2017-01-05 | 2017-01-03 | 5.913 | 8,205,846 | -2,891 | 1.02% | 48,523,953 |
| 2017-01-04 | 2016-12-30 | 5.896 | 8,208,737 | -10,006 | 1.02% | 48,399,116 |
| 2017-01-03 | 2016-12-29 | 5.775 | 8,218,743 | +47,888 | 1.02% | 47,463,371 |
| 2016-12-30 | 2016-12-28 | 5.861 | 8,170,855 | +3,851 | 1.02% | 47,893,206 |
| 2016-12-29 | 2016-12-23 | 5.810 | 8,167,004 | +49,739 | 1.02% | 47,447,000 |
| 2016-12-28 | 2016-12-22 | 5.913 | 8,117,265 | -406,351 | 1.01% | 48,000,144 |
| 2016-12-23 | 2016-12-21 | 6.104 | 8,523,616 | -412,482 | 1.06% | 52,024,186 |
| 2016-12-22 | 2016-12-20 | 5.948 | 8,936,098 | -316,591 | 1.11% | 53,151,200 |
| 2016-12-21 | 2016-12-19 | 6.570 | 9,252,689 | -13,880 | 1.15% | 60,793,657 |
| 2016-12-20 | 2016-12-16 | 6.882 | 9,266,569 | -1,735 | 1.15% | 63,768,873 |
| 2016-12-19 | 2016-12-15 | 6.847 | 9,268,304 | -26,142 | 1.15% | 63,460,306 |
| 2016-12-16 | 2016-12-14 | 6.899 | 9,294,446 | -104,392 | 1.16% | 64,121,417 |
| 2016-12-15 | 2016-12-13 | 6.657 | 9,398,838 | -85,944 | 1.17% | 62,566,463 |
| 2016-12-14 | 2016-12-12 | 6.449 | 9,484,782 | -99,824 | 1.18% | 61,170,622 |
| 2016-12-13 | 2016-12-09 | 6.536 | 9,584,606 | -409,647 | 1.19% | 62,643,032 |
| 2016-12-12 | 2016-12-08 | 6.536 | 9,994,253 | -222,204 | 1.24% | 65,320,402 |
| 2016-12-09 | 2016-12-07 | 6.294 | 10,216,457 | +21,631 | 1.27% | 64,299,620 |
| 2016-12-08 | 2016-12-06 | 6.138 | 10,194,826 | -46,847 | 1.27% | 62,577,020 |
| 2016-12-07 | 2016-12-05 | 5.965 | 10,241,673 | +165,409 | 1.28% | 61,093,740 |
| 2016-12-06 | 2016-12-02 | 5.913 | 10,076,264 | +68,709 | 1.26% | 59,584,370 |
| 2016-12-05 | 2016-12-01 | 6.259 | 10,007,555 | +21,399 | 1.25% | 62,638,776 |
| 2016-12-02 | 2016-11-30 | 6.173 | 9,986,156 | -42,104 | 1.24% | 61,641,510 |
| 2016-12-01 | 2016-11-29 | 6.155 | 10,028,260 | -136,029 | 1.25% | 61,728,012 |
| 2016-11-30 | 2016-11-28 | 6.294 | 10,164,289 | -178,596 | 1.27% | 63,971,288 |
| 2016-11-29 | 2016-11-25 | 5.965 | 10,342,885 | +40,948 | 1.29% | 61,697,490 |
| 2016-11-28 | 2016-11-24 | 5.931 | 10,301,937 | +74,029 | 1.28% | 61,096,976 |
| 2016-11-25 | 2016-11-23 | 5.775 | 10,227,908 | +145,514 | 1.27% | 59,066,330 |
| 2016-11-24 | 2016-11-22 | 5.861 | 10,082,394 | -1,146,875 | 1.26% | 59,097,631 |
| 2016-11-23 | 2016-11-21 | 5.913 | 11,229,269 | -102,022 | 1.40% | 66,402,480 |
| 2016-11-22 | 2016-11-18 | 5.568 | 11,331,291 | -85,712 | 1.41% | 63,087,305 |
| 2016-11-21 | 2016-11-17 | 5.585 | 11,417,003 | -604,298 | 1.42% | 63,761,914 |
| 2016-11-18 | 2016-11-16 | 5.568 | 12,021,301 | +3,702 | 1.50% | 66,928,956 |
| 2016-11-17 | 2016-11-15 | 5.550 | 12,017,599 | +131,401 | 1.50% | 66,700,555 |
| 2016-11-16 | 2016-11-14 | 5.792 | 11,886,198 | -71,831 | 1.48% | 68,848,499 |
| 2016-11-15 | 2016-11-11 | 5.706 | 11,958,029 | -407,045 | 1.49% | 68,230,767 |
| 2016-11-14 | 2016-11-10 | 5.533 | 12,365,074 | -2,816,951 | 1.54% | 68,415,327 |
| 2016-11-11 | 2016-11-09 | 5.014 | 15,182,025 | -31,058 | 1.89% | 76,126,245 |
| 2016-11-10 | 2016-11-08 | 4.928 | 15,213,083 | -7,056 | 1.89% | 74,966,771 |
| 2016-11-09 | 2016-11-07 | 4.928 | 15,220,139 | +41,873 | 1.90% | 75,001,541 |
| 2016-11-08 | 2016-11-04 | 4.841 | 15,178,266 | -19,953 | 1.89% | 73,483,004 |
| 2016-11-07 | 2016-11-03 | 4.789 | 15,198,219 | +6,304 | 1.89% | 72,791,250 |
| 2016-11-04 | 2016-11-02 | 4.720 | 15,191,915 | +68,361 | 1.89% | 71,710,356 |
| 2016-11-03 | 2016-11-01 | 4.910 | 15,123,554 | -86,753 | 1.88% | 74,264,098 |
| 2016-11-02 | 2016-10-31 | 4.893 | 15,210,307 | +121,454 | 1.89% | 74,427,105 |
| 2016-11-01 | 2016-10-28 | 4.997 | 15,088,853 | +47,772 | 1.88% | 75,398,165 |
| 2016-10-31 | 2016-10-27 | 5.014 | 15,041,081 | -5,783 | 1.87% | 75,419,519 |
| 2016-10-28 | 2016-10-26 | 5.083 | 15,046,864 | +84,439 | 1.87% | 76,489,185 |
| 2016-10-27 | 2016-10-25 | 5.308 | 14,962,425 | -156,733 | 1.86% | 79,423,143 |
| 2016-10-26 | 2016-10-24 | 5.101 | 15,119,158 | -82,936 | 1.88% | 77,118,102 |
| 2016-10-25 | 2016-10-20 | 5.032 | 15,202,094 | +578 | 1.89% | 76,489,727 |
| 2016-10-24 | 2016-10-19 | 4.893 | 15,201,516 | +175,820 | 1.89% | 74,384,088 |
| 2016-10-20 | 2016-10-18 | 4.928 | 15,025,696 | -46,269 | 1.87% | 74,043,368 |
| 2016-10-19 | 2016-10-17 | 4.841 | 15,071,965 | -5,783 | 1.88% | 72,968,365 |
| 2016-10-18 | 2016-10-14 | 4.980 | 15,077,748 | +154,536 | 1.88% | 75,081,973 |
| 2016-10-17 | 2016-10-13 | 4.945 | 14,923,212 | -69,403 | 1.86% | 73,796,379 |
| 2016-10-14 | 2016-10-12 | 4.859 | 14,992,615 | +3,123 | 1.87% | 72,843,435 |
| 2016-10-13 | 2016-10-11 | 4.893 | 14,989,492 | +231,920 | 1.87% | 73,346,612 |
| 2016-10-12 | 2016-10-07 | 4.945 | 14,757,572 | +102,369 | 1.84% | 72,977,277 |
| 2016-10-11 | 2016-10-06 | 4.962 | 14,655,203 | -92,305 | 1.83% | 72,724,450 |
| 2016-10-07 | 2016-10-05 | 4.910 | 14,747,508 | -20,821 | 1.84% | 72,417,527 |
| 2016-10-06 | 2016-10-04 | 4.824 | 14,768,329 | +139,383 | 1.84% | 71,243,012 |
| 2016-10-05 | 2016-10-03 | 4.686 | 14,628,946 | +72,873 | 1.82% | 68,547,092 |
| 2016-10-04 | 2016-09-30 | 4.703 | 14,556,073 | +16,772 | 1.81% | 68,457,311 |
| 2016-10-03 | 2016-09-29 | 4.755 | 14,539,301 | +28,223 | 1.81% | 69,132,606 |
| 2016-09-30 | 2016-09-28 | 4.755 | 14,511,078 | -19,895 | 1.81% | 68,998,409 |
| 2016-09-29 | 2016-09-27 | 4.893 | 14,530,973 | +250,311 | 1.81% | 71,102,986 |
| 2016-09-28 | 2016-09-26 | 4.980 | 14,280,662 | +66,511 | 1.78% | 71,112,760 |
| 2016-09-27 | 2016-09-23 | 4.997 | 14,214,151 | +9,138 | 1.77% | 71,027,328 |
| 2016-09-26 | 2016-09-22 | 5.222 | 14,205,013 | -197,681 | 1.77% | 74,174,613 |
| 2016-09-23 | 2016-09-21 | 5.118 | 14,402,694 | -19,086 | 1.79% | 73,712,672 |
| 2016-09-22 | 2016-09-20 | 5.135 | 14,421,780 | -6,385 | 1.80% | 74,059,713 |
| 2016-09-21 | 2016-09-19 | 5.222 | 14,428,165 | -119,835 | 1.80% | 75,339,850 |
| 2016-09-20 | 2016-09-15 | 5.066 | 14,548,000 | -131,286 | 1.81% | 73,701,720 |
| 2016-09-19 | 2016-09-14 | 5.066 | 14,679,286 | +36,668 | 1.83% | 74,366,829 |
| 2016-09-15 | 2016-09-13 | 4.928 | 14,642,618 | +133,252 | 1.82% | 72,155,643 |
| 2016-09-14 | 2016-09-12 | 5.032 | 14,509,366 | -51,589 | 1.81% | 73,004,248 |
| 2016-09-13 | 2016-09-09 | 5.325 | 14,560,955 | -389,694 | 1.81% | 77,543,837 |
| 2016-09-12 | 2016-09-08 | 5.066 | 14,950,649 | -484,776 | 1.86% | 75,741,582 |
| 2016-09-09 | 2016-09-07 | 4.980 | 15,435,425 | -216,836 | 1.92% | 76,863,081 |
| 2016-09-08 | 2016-09-06 | 4.997 | 15,652,261 | -1,111,596 | 1.95% | 78,213,484 |
| 2016-09-07 | 2016-09-05 | 4.565 | 16,763,857 | +250,023 | 2.09% | 76,521,695 |
| 2016-09-06 | 2016-09-02 | 4.444 | 16,513,834 | -11,568 | 2.06% | 73,381,696 |
| 2016-09-05 | 2016-09-01 | 4.409 | 16,525,402 | +484,661 | 2.06% | 72,861,637 |
| 2016-09-02 | 2016-08-31 | 4.323 | 16,040,741 | +49,160 | 2.00% | 69,337,973 |
| 2016-09-01 | 2016-08-30 | 4.374 | 15,991,581 | +8,675 | 1.99% | 69,954,979 |
| 2016-08-31 | 2016-08-29 | 4.374 | 15,982,906 | +69,402 | 1.99% | 69,917,031 |
| 2016-08-30 | 2016-08-26 | 4.426 | 15,913,504 | +259,103 | 1.98% | 70,438,888 |
| 2016-08-29 | 2016-08-25 | 4.392 | 15,654,401 | +86,984 | 1.95% | 68,750,661 |
| 2016-08-26 | 2016-08-24 | 4.340 | 15,567,417 | +286,748 | 1.94% | 67,561,143 |
| 2016-08-25 | 2016-08-23 | 4.478 | 15,280,669 | -16,310 | 1.90% | 68,430,363 |
| 2016-08-24 | 2016-08-22 | 4.461 | 15,296,979 | -51,473 | 1.91% | 68,238,911 |
| 2016-08-23 | 2016-08-19 | 4.547 | 15,348,452 | -29,265 | 1.91% | 69,795,438 |
| 2016-08-22 | 2016-08-18 | 4.617 | 15,377,717 | +29,265 | 1.92% | 70,992,069 |
| 2016-08-19 | 2016-08-17 | 4.565 | 15,348,452 | +187,964 | 1.91% | 70,060,820 |
| 2016-08-18 | 2016-08-16 | 4.686 | 15,160,488 | -21,399 | 1.89% | 71,037,747 |
| 2016-08-17 | 2016-08-15 | 4.686 | 15,181,887 | -279,344 | 1.89% | 71,138,017 |
| 2016-08-16 | 2016-08-12 | 4.634 | 15,461,231 | -215,263 | 1.93% | 71,644,948 |
| 2016-08-15 | 2016-08-11 | 4.634 | 15,676,494 | -103,179 | 1.95% | 72,642,443 |
| 2016-08-12 | 2016-08-10 | 4.461 | 15,779,673 | +58,414 | 1.97% | 70,392,180 |
| 2016-08-11 | 2016-08-09 | 4.599 | 15,721,259 | -63,619 | 1.96% | 72,306,222 |
| 2016-08-10 | 2016-08-08 | 4.599 | 15,784,878 | -378,706 | 1.97% | 72,598,822 |
| 2016-08-09 | 2016-08-05 | 4.547 | 16,163,584 | +2,892 | 2.01% | 73,502,163 |
| 2016-08-08 | 2016-08-04 | 4.599 | 16,160,692 | -28,918 | 2.01% | 74,327,290 |
| 2016-08-05 | 2016-08-03 | 4.565 | 16,189,610 | -147,711 | 2.02% | 73,900,440 |
| 2016-08-04 | 2016-08-01 | 4.530 | 16,337,321 | -83,630 | 2.03% | 74,009,734 |
| 2016-08-03 | 2016-07-29 | 4.547 | 16,420,951 | -919,929 | 2.05% | 74,672,512 |
| 2016-08-01 | 2016-07-28 | 4.444 | 17,340,880 | -123,536 | 2.16% | 77,056,799 |
| 2016-07-29 | 2016-07-27 | 4.253 | 17,464,416 | -165,409 | 2.18% | 74,284,103 |
| 2016-07-28 | 2016-07-26 | 4.167 | 17,629,825 | -327,117 | 2.20% | 73,463,523 |
| 2016-07-27 | 2016-07-25 | 4.202 | 17,956,942 | +89,529 | 2.24% | 75,447,588 |
| 2016-07-26 | 2016-07-22 | 4.115 | 17,867,413 | +546,544 | 2.23% | 73,526,745 |
| 2016-07-25 | 2016-07-21 | 4.184 | 17,320,869 | -196,177 | 2.16% | 72,475,589 |
| 2016-07-22 | 2016-07-20 | 4.011 | 17,517,046 | +295,770 | 2.18% | 70,267,672 |
| 2016-07-21 | 2016-07-19 | 4.132 | 17,221,276 | +407,160 | 2.14% | 71,165,571 |
| 2016-07-20 | 2016-07-18 | 4.219 | 16,814,116 | -170,614 | 2.09% | 70,936,634 |
| 2016-07-19 | 2016-07-15 | 4.288 | 16,984,730 | +216,998 | 2.12% | 72,831,128 |
| 2016-07-18 | 2016-07-14 | 4.599 | 16,767,732 | +37,940 | 2.09% | 77,119,227 |
| 2016-07-15 | 2016-07-13 | 4.634 | 16,729,792 | -27,761 | 2.08% | 77,523,263 |
| 2016-07-14 | 2016-07-12 | 4.582 | 16,757,553 | -298,893 | 2.09% | 76,782,665 |
| 2016-07-13 | 2016-07-11 | 4.686 | 17,056,446 | -195,020 | 2.12% | 79,921,669 |
| 2016-07-12 | 2016-07-08 | 4.426 | 17,251,466 | -234,234 | 2.15% | 76,361,189 |
| 2016-07-11 | 2016-07-07 | 4.236 | 17,485,700 | +347,013 | 2.18% | 74,072,298 |
| 2016-07-08 | 2016-07-06 | 4.184 | 17,138,687 | +35,626 | 2.13% | 71,713,286 |
| 2016-07-07 | 2016-07-05 | 4.184 | 17,103,061 | +234,580 | 2.13% | 71,564,216 |
| 2016-07-06 | 2016-07-04 | 4.253 | 16,868,481 | +31,578 | 2.10% | 71,749,320 |
| 2016-07-05 | 2016-06-30 | 4.926 | 16,836,903 | -73,798 | 2.10% | 82,930,745 |
| 2016-07-04 | 2016-06-29 | 4.777 | 16,910,701 | +1,096,306 | 2.11% | 80,789,150 |
| 2016-06-30 | 2016-06-28 | 4.648 | 15,814,395 | -2,701 | 2.11% | 73,501,809 |
| 2016-06-29 | 2016-06-27 | 4.703 | 15,817,096 | -152,400 | 2.11% | 74,393,020 |
| 2016-06-28 | 2016-06-24 | 4.629 | 15,969,496 | +35,859 | 2.13% | 73,926,976 |
| 2016-06-27 | 2016-06-23 | 4.722 | 15,933,637 | +118,053 | 2.13% | 75,236,195 |
| 2016-06-24 | 2016-06-22 | 4.759 | 15,815,584 | -73,013 | 2.11% | 75,264,482 |
| 2016-06-23 | 2016-06-21 | 4.555 | 15,888,597 | -17,390 | 2.12% | 72,375,634 |
| 2016-06-22 | 2016-06-20 | 4.444 | 15,905,987 | +540 | 2.12% | 70,687,657 |
| 2016-06-21 | 2016-06-17 | 4.333 | 15,905,447 | +169,185 | 2.12% | 68,918,126 |
| 2016-06-20 | 2016-06-16 | 4.352 | 15,736,262 | +37,263 | 2.10% | 68,476,438 |
| 2016-06-17 | 2016-06-15 | 4.463 | 15,698,999 | +45,580 | 2.09% | 70,058,483 |
| 2016-06-16 | 2016-06-14 | 4.426 | 15,653,419 | +119,198 | 2.09% | 69,275,367 |
| 2016-06-15 | 2016-06-13 | 4.407 | 15,534,221 | +67,289 | 2.07% | 68,460,199 |
| 2016-06-14 | 2016-06-10 | 4.648 | 15,466,932 | +43,852 | 2.06% | 71,886,878 |
| 2016-06-13 | 2016-06-08 | 4.814 | 15,423,080 | +84,786 | 2.06% | 74,253,372 |
| 2016-06-10 | 2016-06-07 | 4.963 | 15,338,294 | -151,212 | 2.05% | 76,117,335 |
| 2016-06-08 | 2016-06-06 | 4.851 | 15,489,506 | +19,442 | 2.07% | 75,146,815 |
| 2016-06-07 | 2016-06-03 | 4.907 | 15,470,064 | -86,407 | 2.06% | 75,911,873 |
| 2016-06-06 | 2016-06-02 | 4.629 | 15,556,471 | -77,550 | 2.08% | 72,014,975 |
| 2016-06-03 | 2016-06-01 | 4.518 | 15,634,021 | +5,400 | 2.09% | 70,636,999 |
| 2016-06-02 | 2016-05-31 | 4.629 | 15,628,621 | +48,604 | 2.08% | 72,348,976 |
| 2016-06-01 | 2016-05-30 | 4.500 | 15,580,017 | +2,700 | 2.08% | 70,104,504 |
| 2016-05-31 | 2016-05-27 | 4.555 | 15,577,317 | +30,675 | 2.08% | 70,957,693 |
| 2016-05-30 | 2016-05-26 | 4.629 | 15,546,642 | -19,982 | 2.07% | 71,969,474 |
| 2016-05-27 | 2016-05-25 | 4.407 | 15,566,624 | -17,389 | 2.08% | 68,603,001 |
| 2016-05-26 | 2016-05-24 | 4.333 | 15,584,013 | +8,749 | 2.08% | 67,525,356 |
| 2016-05-25 | 2016-05-23 | 4.296 | 15,575,264 | -1,621 | 2.08% | 66,910,631 |
| 2016-05-24 | 2016-05-20 | 4.333 | 15,576,885 | +30,675 | 2.08% | 67,494,470 |
| 2016-05-23 | 2016-05-19 | 4.259 | 15,546,210 | +4,320 | 2.07% | 66,210,076 |
| 2016-05-20 | 2016-05-18 | 4.185 | 15,541,890 | -10,585 | 2.07% | 65,040,518 |
| 2016-05-19 | 2016-05-17 | 4.222 | 15,552,475 | +122,050 | 2.07% | 65,660,787 |
| 2016-05-18 | 2016-05-16 | 4.296 | 15,430,425 | +14,041 | 2.06% | 66,288,409 |
| 2016-05-17 | 2016-05-13 | 4.185 | 15,416,384 | -52,708 | 2.06% | 64,515,294 |
| 2016-05-16 | 2016-05-12 | 4.166 | 15,469,092 | +121,834 | 2.06% | 64,449,427 |
| 2016-05-13 | 2016-05-11 | 4.370 | 15,347,258 | +42,987 | 2.05% | 67,067,871 |
| 2016-05-12 | 2016-05-10 | 4.389 | 15,304,271 | +27,002 | 2.04% | 67,163,407 |
| 2016-05-11 | 2016-05-09 | 4.370 | 15,277,269 | +81,439 | 2.04% | 66,762,017 |
| 2016-05-10 | 2016-05-06 | 4.389 | 15,195,830 | +255,548 | 2.03% | 66,687,509 |
| 2016-05-09 | 2016-05-05 | 4.555 | 14,940,282 | +293,243 | 1.99% | 68,055,875 |
| 2016-05-06 | 2016-05-04 | 4.777 | 14,647,039 | +102,716 | 1.95% | 69,974,736 |
| 2016-05-05 | 2016-05-03 | 4.963 | 14,544,323 | +86,019 | 1.94% | 72,177,200 |
| 2016-05-04 | 2016-04-29 | 4.870 | 14,458,304 | +72,905 | 1.93% | 70,411,699 |
| 2016-05-03 | 2016-04-28 | 4.851 | 14,385,399 | +30,243 | 1.92% | 69,790,278 |
| 2016-04-29 | 2016-04-27 | 4.926 | 14,355,156 | +88,675 | 1.91% | 70,706,815 |
| 2016-04-28 | 2016-04-26 | 4.944 | 14,266,481 | +289,355 | 1.90% | 70,534,216 |
| 2016-04-27 | 2016-04-25 | 5.037 | 13,977,126 | -27,002 | 1.86% | 70,397,706 |
| 2016-04-26 | 2016-04-22 | 5.222 | 14,004,128 | +119,565 | 1.87% | 73,126,856 |
| 2016-04-25 | 2016-04-21 | 5.277 | 13,884,563 | +489,819 | 1.85% | 73,273,814 |
| 2016-04-22 | 2016-04-20 | 5.351 | 13,394,744 | +230,922 | 1.79% | 71,680,988 |
| 2016-04-21 | 2016-04-19 | 5.555 | 13,163,822 | +13,501 | 1.76% | 73,126,532 |
| 2016-04-20 | 2016-04-18 | 5.370 | 13,150,321 | +145,812 | 1.75% | 70,616,481 |
| 2016-04-19 | 2016-04-15 | 5.407 | 13,004,509 | +266,997 | 1.73% | 70,315,089 |
| 2016-04-18 | 2016-04-14 | 6.037 | 12,737,512 | -163,849 | 1.70% | 76,890,720 |
| 2016-04-15 | 2016-04-13 | 6.222 | 12,901,361 | -1,157,204 | 1.72% | 80,268,755 |
| 2016-04-14 | 2016-04-12 | 5.796 | 14,058,565 | -736,489 | 1.88% | 81,481,132 |
| 2016-04-13 | 2016-04-11 | 5.666 | 14,795,054 | -108,332 | 1.97% | 83,831,976 |
| 2016-04-12 | 2016-04-08 | 5.203 | 14,903,386 | +81,006 | 1.99% | 77,546,641 |
| 2016-04-11 | 2016-04-07 | 5.351 | 14,822,380 | +27,542 | 1.98% | 79,320,877 |
| 2016-04-08 | 2016-04-06 | 5.370 | 14,794,838 | -20,305 | 1.97% | 79,447,445 |
| 2016-04-07 | 2016-04-05 | 5.370 | 14,815,143 | -5,455 | 1.98% | 79,556,482 |
| 2016-04-06 | 2016-04-01 | 5.518 | 14,820,598 | -10,152 | 1.98% | 81,781,244 |
| 2016-04-05 | 2016-03-31 | 5.518 | 14,830,750 | -16,256 | 1.98% | 81,837,264 |
| 2016-04-01 | 2016-03-30 | 5.537 | 14,847,006 | -38,883 | 1.98% | 82,201,888 |
| 2016-03-31 | 2016-03-29 | 5.407 | 14,885,889 | +42,664 | 1.99% | 80,487,669 |
| 2016-03-30 | 2016-03-24 | 5.388 | 14,843,225 | +643,839 | 1.98% | 79,982,133 |
| 2016-03-29 | 2016-03-23 | 5.870 | 14,199,386 | +16,201 | 1.89% | 83,349,030 |
| 2016-03-24 | 2016-03-22 | 5.759 | 14,183,185 | -35,103 | 1.89% | 81,678,148 |
| 2016-03-23 | 2016-03-21 | 5.888 | 14,218,288 | -59,253 | 1.90% | 83,723,264 |
| 2016-03-22 | 2016-03-18 | 5.833 | 14,277,541 | +18,361 | 1.90% | 83,279,037 |
| 2016-03-21 | 2016-03-17 | 6.037 | 14,259,180 | -134,795 | 1.90% | 86,076,356 |
| 2016-03-18 | 2016-03-16 | 5.777 | 14,393,975 | -1,575,845 | 1.92% | 83,158,579 |
| 2016-03-17 | 2016-03-15 | 5.870 | 15,969,820 | -288,707 | 2.13% | 93,741,307 |
| 2016-03-16 | 2016-03-14 | 5.611 | 16,258,527 | -49,468 | 2.17% | 91,221,151 |
| 2016-03-15 | 2016-03-11 | 5.685 | 16,307,995 | -191,175 | 2.18% | 92,706,603 |
| 2016-03-14 | 2016-03-10 | 5.351 | 16,499,170 | -231,678 | 2.20% | 88,294,096 |
| 2016-03-11 | 2016-03-09 | 5.166 | 16,730,848 | -178,214 | 2.23% | 86,435,844 |
| 2016-03-10 | 2016-03-08 | 5.148 | 16,909,062 | -44,284 | 2.26% | 87,043,438 |
| 2016-03-09 | 2016-03-07 | 5.185 | 16,953,346 | -339,687 | 2.26% | 87,899,252 |
| 2016-03-08 | 2016-03-04 | 4.981 | 17,293,033 | -108,549 | 2.31% | 86,138,077 |
| 2016-03-07 | 2016-03-03 | 4.685 | 17,401,582 | -556,244 | 2.32% | 81,523,154 |
| 2016-03-04 | 2016-03-02 | 4.426 | 17,957,826 | -137,171 | 2.40% | 79,473,691 |
| 2016-03-03 | 2016-03-01 | 4.185 | 18,094,997 | -49,468 | 2.41% | 75,724,895 |
| 2016-03-02 | 2016-02-29 | 3.963 | 18,144,465 | -54,004 | 2.42% | 71,900,128 |
| 2016-03-01 | 2016-02-26 | 4.037 | 18,198,469 | +38,775 | 2.43% | 73,462,054 |
| 2016-02-29 | 2016-02-25 | 3.870 | 18,159,694 | +130,691 | 2.42% | 70,279,156 |
| 2016-02-26 | 2016-02-24 | 4.166 | 18,029,003 | +128,530 | 2.40% | 75,114,875 |
| 2016-02-25 | 2016-02-23 | 4.092 | 17,900,473 | -422,854 | 2.39% | 73,253,521 |
| 2016-02-24 | 2016-02-22 | 4.296 | 18,323,327 | -1,631,966 | 2.44% | 78,716,185 |
| 2016-02-23 | 2016-02-19 | 4.166 | 19,955,293 | -733,379 | 2.66% | 83,140,446 |
| 2016-02-22 | 2016-02-18 | 4.111 | 20,688,672 | -1,412,676 | 2.76% | 85,046,670 |
| 2016-02-19 | 2016-02-17 | 3.852 | 22,101,348 | -475,163 | 2.95% | 85,124,352 |
| 2016-02-18 | 2016-02-16 | 3.833 | 22,576,511 | +135,011 | 3.01% | 86,536,414 |
| 2016-02-17 | 2016-02-15 | 3.759 | 22,441,500 | -17,281 | 2.99% | 84,356,712 |
| 2016-02-16 | 2016-02-12 | 3.703 | 22,458,781 | +7,344 | 3.00% | 83,174,059 |
| 2016-02-15 | 2016-02-11 | 3.796 | 22,451,437 | +65,346 | 2.99% | 85,225,533 |
| 2016-02-12 | 2016-02-05 | 3.926 | 22,386,091 | -542,744 | 2.99% | 87,879,150 |
| 2016-02-11 | 2016-02-04 | 3.796 | 22,928,835 | +110,709 | 3.06% | 87,037,733 |
| 2016-02-05 | 2016-02-03 | 3.889 | 22,818,126 | -9,720 | 3.04% | 88,730,104 |
| 2016-02-04 | 2016-02-02 | 3.926 | 22,827,846 | +19,225 | 3.04% | 89,613,310 |
| 2016-02-03 | 2016-02-01 | 4.074 | 22,808,621 | -1,530,525 | 3.04% | 92,916,626 |
| 2016-02-02 | 2016-01-29 | 3.740 | 24,339,146 | +61,997 | 3.25% | 91,039,199 |
| 2016-02-01 | 2016-01-28 | 3.703 | 24,277,149 | +178,754 | 3.24% | 89,908,221 |
| 2016-01-28 | 2016-01-26 | 4.000 | 24,098,395 | +67,506 | 3.21% | 96,385,919 |
| 2016-01-27 | 2016-01-25 | 4.240 | 24,030,889 | -10,261 | 3.21% | 101,900,671 |
| 2016-01-26 | 2016-01-22 | 4.222 | 24,041,150 | -324 | 3.21% | 101,499,010 |
| 2016-01-25 | 2016-01-21 | 4.092 | 24,041,474 | -41,583 | 3.21% | 98,384,139 |
| 2016-01-22 | 2016-01-20 | 4.203 | 24,083,057 | -2,809 | 3.21% | 101,229,990 |
| 2016-01-21 | 2016-01-19 | 4.426 | 24,085,866 | +14,203 | 3.21% | 106,593,786 |
| 2016-01-20 | 2016-01-18 | 4.352 | 24,071,663 | -10,260 | 3.21% | 104,747,986 |
| 2016-01-19 | 2016-01-15 | 4.463 | 24,081,923 | -8,857 | 3.21% | 107,468,189 |
| 2016-01-18 | 2016-01-14 | 4.500 | 24,090,780 | +27,002 | 3.21% | 108,399,894 |
| 2016-01-15 | 2016-01-13 | 4.574 | 24,063,778 | +6,589 | 3.21% | 110,060,755 |
| 2016-01-14 | 2016-01-12 | 4.574 | 24,057,189 | +173,893 | 3.21% | 110,030,619 |
| 2016-01-13 | 2016-01-11 | 4.592 | 23,883,296 | +6,999 | 3.19% | 109,677,531 |
| 2016-01-12 | 2016-01-08 | 4.851 | 23,876,297 | +91,268 | 3.18% | 115,835,049 |
| 2016-01-11 | 2016-01-07 | 4.796 | 23,785,029 | +55,948 | 3.17% | 114,070,980 |
| 2016-01-08 | 2016-01-06 | 4.963 | 23,729,081 | -22,023 | 3.17% | 117,757,190 |
| 2016-01-07 | 2016-01-05 | 5.000 | 23,751,104 | +249,500 | 3.17% | 118,746,082 |
| 2016-01-06 | 2016-01-04 | 5.148 | 23,501,604 | +96,992 | 3.13% | 120,980,123 |
| 2016-01-05 | 2015-12-31 | 5.351 | 23,404,612 | +124,210 | 3.12% | 125,248,061 |
| 2016-01-04 | 2015-12-29 | 5.407 | 23,280,402 | +110,168 | 3.11% | 125,876,613 |
| 2015-12-30 | 2015-12-28 | 5.425 | 23,170,234 | +22,326 | 3.09% | 125,709,982 |
| 2015-12-29 | 2015-12-24 | 5.500 | 23,147,908 | -648 | 3.09% | 127,303,376 |
| 2015-12-28 | 2015-12-22 | 5.388 | 23,148,556 | -1,729 | 3.09% | 124,735,082 |
| 2015-12-23 | 2015-12-21 | 5.425 | 23,150,285 | -881,890 | 3.09% | 125,601,748 |
| 2015-12-22 | 2015-12-18 | 5.463 | 24,032,175 | +106,065 | 3.21% | 131,276,448 |
| 2015-12-21 | 2015-12-17 | 5.555 | 23,926,110 | -4,321 | 3.19% | 132,912,269 |
| 2015-12-18 | 2015-12-16 | 5.537 | 23,930,431 | +2,701 | 3.19% | 132,493,152 |
| 2015-12-17 | 2015-12-15 | 5.555 | 23,927,730 | -59,502 | 3.19% | 132,921,268 |
| 2015-12-16 | 2015-12-14 | 5.500 | 23,987,232 | -30,459 | 3.20% | 131,919,291 |
| 2015-12-15 | 2015-12-11 | 5.314 | 24,017,691 | +130,259 | 3.20% | 127,639,435 |
| 2015-12-11 | 2015-12-09 | 5.555 | 23,887,432 | +2,160 | 3.19% | 132,697,408 |
| 2015-12-10 | 2015-12-08 | 5.574 | 23,885,272 | +123,022 | 3.19% | 133,127,694 |
| 2015-12-09 | 2015-12-07 | 5.629 | 23,762,250 | -14,041 | 3.17% | 133,762,035 |
| 2015-12-08 | 2015-12-04 | 5.759 | 23,776,291 | +22,897 | 3.17% | 136,922,941 |
| 2015-12-07 | 2015-12-03 | 5.888 | 23,753,394 | -2,160 | 3.17% | 139,869,981 |
| 2015-12-04 | 2015-12-02 | 5.907 | 23,755,554 | -276,286 | 3.17% | 140,322,582 |
| 2015-12-03 | 2015-12-01 | 5.592 | 24,031,840 | +69,342 | 3.21% | 134,389,609 |
| 2015-12-02 | 2015-11-30 | 5.574 | 23,962,498 | +65,237 | 3.20% | 133,558,123 |
| 2015-12-01 | 2015-11-27 | 5.648 | 23,897,261 | +21,602 | 3.19% | 134,964,543 |
| 2015-11-30 | 2015-11-26 | 5.777 | 23,875,659 | +50,980 | 3.18% | 137,937,288 |
| 2015-11-27 | 2015-11-25 | 5.907 | 23,824,679 | -18,902 | 3.18% | 140,730,900 |
| 2015-11-26 | 2015-11-24 | 5.759 | 23,843,581 | -109,953 | 3.18% | 137,310,451 |
| 2015-11-25 | 2015-11-23 | 5.925 | 23,953,534 | -154,992 | 3.20% | 141,935,587 |
| 2015-11-24 | 2015-11-20 | 6.000 | 24,108,526 | -210,293 | 3.22% | 144,639,660 |
| 2015-11-23 | 2015-11-19 | 5.759 | 24,318,819 | -29,162 | 3.24% | 140,047,252 |
| 2015-11-20 | 2015-11-18 | 5.648 | 24,347,981 | +19,010 | 3.25% | 137,510,074 |
| 2015-11-19 | 2015-11-17 | 5.611 | 24,328,971 | -3,673 | 3.25% | 136,501,710 |
| 2015-11-18 | 2015-11-16 | 5.629 | 24,332,644 | -22,984 | 3.25% | 136,972,887 |
| 2015-11-17 | 2015-11-13 | 5.629 | 24,355,628 | -75,066 | 3.25% | 137,102,268 |
| 2015-11-16 | 2015-11-12 | 5.518 | 24,430,694 | +65,345 | 3.26% | 134,810,522 |
| 2015-11-13 | 2015-11-11 | 5.537 | 24,365,349 | +47,956 | 3.25% | 134,901,118 |
| 2015-11-12 | 2015-11-10 | 5.537 | 24,317,393 | +150,240 | 3.24% | 134,635,604 |
| 2015-11-11 | 2015-11-09 | 5.685 | 24,167,153 | +142,031 | 3.22% | 137,383,821 |
| 2015-11-10 | 2015-11-06 | 5.740 | 24,025,122 | +83,945 | 3.20% | 137,911,035 |
| 2015-11-09 | 2015-11-05 | 5.796 | 23,941,177 | +15,229 | 3.10% | 138,759,127 |
| 2015-11-06 | 2015-11-04 | 5.814 | 23,925,948 | -114,327 | 3.10% | 139,113,900 |
| 2015-11-05 | 2015-11-03 | 5.537 | 24,040,275 | +21,493 | 3.11% | 133,101,314 |
| 2015-11-04 | 2015-11-02 | 5.425 | 24,018,782 | +34,887 | 3.11% | 130,313,774 |
| 2015-11-03 | 2015-10-30 | 5.500 | 23,983,895 | -39,207 | 3.11% | 131,900,939 |
| 2015-11-02 | 2015-10-29 | 5.574 | 24,023,102 | +24,842 | 3.11% | 133,895,908 |
| 2015-10-30 | 2015-10-28 | 5.518 | 23,998,260 | +55,084 | 3.11% | 132,424,317 |
| 2015-10-29 | 2015-10-27 | 5.574 | 23,943,176 | +20,900 | 3.10% | 133,450,430 |
| 2015-10-28 | 2015-10-26 | 5.703 | 23,922,276 | -2,268 | 3.10% | 136,434,730 |
| 2015-10-27 | 2015-10-23 | 5.759 | 23,924,544 | +134,741 | 3.10% | 137,776,701 |
| 2015-10-26 | 2015-10-22 | 5.759 | 23,789,803 | -50,764 | 3.08% | 137,000,754 |
| 2015-10-23 | 2015-10-20 | 5.833 | 23,840,567 | -31,323 | 3.09% | 139,058,921 |
| 2015-10-22 | 2015-10-19 | 5.777 | 23,871,890 | +39,315 | 3.09% | 137,915,514 |
| 2015-10-20 | 2015-10-16 | 5.851 | 23,832,575 | +558,945 | 3.09% | 139,453,614 |
| 2015-10-19 | 2015-10-15 | 6.185 | 23,273,630 | -5,509 | 3.01% | 143,940,271 |
| 2015-10-16 | 2015-10-14 | 6.018 | 23,279,139 | -7,020 | 3.01% | 140,094,794 |
| 2015-10-15 | 2015-10-13 | 6.333 | 23,286,159 | -20,522 | 3.02% | 147,467,286 |
| 2015-10-14 | 2015-10-12 | 6.222 | 23,306,681 | -333,368 | 3.02% | 145,007,823 |
| 2015-10-13 | 2015-10-09 | 6.129 | 23,640,049 | -126,997 | 3.06% | 144,893,228 |
| 2015-10-12 | 2015-10-08 | 6.074 | 23,767,046 | -58,757 | 3.08% | 144,351,324 |
| 2015-10-09 | 2015-10-07 | 6.111 | 23,825,803 | -619,429 | 3.09% | 145,590,557 |
| 2015-10-08 | 2015-10-06 | 5.870 | 24,445,232 | -64,265 | 3.17% | 143,491,161 |
| 2015-10-07 | 2015-10-05 | 5.851 | 24,509,497 | -39,963 | 3.17% | 143,414,546 |
| 2015-10-06 | 2015-10-02 | 5.851 | 24,549,460 | -516,497 | 3.18% | 143,648,385 |
| 2015-10-05 | 2015-09-30 | 5.388 | 25,065,957 | +135,011 | 3.25% | 135,066,922 |
| 2015-10-02 | 2015-09-29 | 5.481 | 24,930,946 | +21,277 | 3.23% | 136,647,658 |
| 2015-09-30 | 2015-09-25 | 5.666 | 24,909,669 | -39,747 | 3.23% | 141,143,573 |
| 2015-09-29 | 2015-09-24 | 5.555 | 24,949,416 | +41,043 | 3.23% | 138,596,851 |
| 2015-09-25 | 2015-09-23 | 5.463 | 24,908,373 | +229,087 | 3.23% | 136,062,705 |
| 2015-09-24 | 2015-09-22 | 5.648 | 24,679,286 | +538,066 | 3.20% | 139,381,185 |
| 2015-09-23 | 2015-09-21 | 5.629 | 24,141,220 | +201,976 | 3.13% | 135,895,326 |
| 2015-09-22 | 2015-09-18 | 5.777 | 23,939,244 | +28,676 | 3.10% | 138,304,639 |
| 2015-09-21 | 2015-09-17 | 5.629 | 23,910,568 | -10,045 | 3.10% | 134,596,944 |
| 2015-09-18 | 2015-09-16 | 5.592 | 23,920,613 | -74,633 | 3.10% | 133,767,611 |
| 2015-09-17 | 2015-09-15 | 5.425 | 23,995,246 | +180,914 | 3.11% | 130,186,080 |
| 2015-09-16 | 2015-09-14 | 5.481 | 23,814,332 | -38,667 | 3.08% | 130,527,445 |
| 2015-09-15 | 2015-09-11 | 5.629 | 23,852,999 | -114,057 | 3.09% | 134,272,878 |
| 2015-09-14 | 2015-09-10 | 5.463 | 23,967,056 | -5,995 | 3.10% | 130,920,733 |
| 2015-09-11 | 2015-09-09 | 5.592 | 23,973,051 | +158,233 | 3.10% | 134,060,852 |
| 2015-09-10 | 2015-09-08 | 5.351 | 23,814,818 | +62,429 | 3.08% | 127,443,248 |
| 2015-09-09 | 2015-09-07 | 5.129 | 23,752,389 | +27,002 | 3.08% | 121,831,275 |
| 2015-09-08 | 2015-09-04 | 5.055 | 23,725,387 | +68,909 | 3.07% | 119,935,479 |
| 2015-09-07 | 2015-09-02 | 5.222 | 23,656,478 | +184,695 | 3.06% | 123,529,567 |
| 2015-09-04 | 2015-09-01 | 5.500 | 23,471,783 | +94,292 | 3.04% | 129,084,546 |
| 2015-09-02 | 2015-08-31 | 5.777 | 23,377,491 | +18,469 | 3.03% | 135,059,213 |
| 2015-09-01 | 2015-08-28 | 5.944 | 23,359,022 | +109,629 | 3.02% | 138,845,373 |
| 2015-08-31 | 2015-08-27 | 5.796 | 23,249,393 | +115,461 | 3.01% | 134,749,660 |
| 2015-08-28 | 2015-08-26 | 5.629 | 23,133,932 | +41,205 | 3.00% | 130,225,118 |
| 2015-08-27 | 2015-08-25 | 5.703 | 23,092,727 | +90,792 | 2.99% | 131,703,604 |
| 2015-08-26 | 2015-08-24 | 5.833 | 23,001,935 | +53,454 | 2.98% | 134,167,290 |
| 2015-08-25 | 2015-08-21 | 6.351 | 22,948,481 | +242,911 | 2.97% | 145,753,767 |
| 2015-08-24 | 2015-08-20 | 6.555 | 22,705,570 | +307,608 | 2.94% | 148,835,796 |
| 2015-08-21 | 2015-08-19 | 7.074 | 22,397,962 | +203,597 | 2.90% | 158,432,250 |
| 2015-08-20 | 2015-08-18 | 7.222 | 22,194,365 | +102,608 | 2.87% | 160,279,897 |
| 2015-08-19 | 2015-08-17 | 7.425 | 22,091,757 | +285,683 | 2.86% | 164,038,713 |
| 2015-08-18 | 2015-08-14 | 7.481 | 21,806,074 | +190,203 | 2.82% | 163,128,773 |
| 2015-08-17 | 2015-08-13 | 7.648 | 21,615,871 | +218,933 | 2.80% | 165,308,245 |
| 2015-08-14 | 2015-08-12 | 7.814 | 21,396,938 | -11,881 | 2.77% | 167,199,819 |
| 2015-08-13 | 2015-08-11 | 8.055 | 21,408,819 | -12,745 | 2.77% | 172,446,224 |
| 2015-08-12 | 2015-08-10 | 8.036 | 21,421,564 | +403,239 | 2.77% | 172,152,220 |
| 2015-08-11 | 2015-08-07 | 7.611 | 21,018,325 | +16,202 | 2.72% | 159,960,093 |
| 2015-08-10 | 2015-08-06 | 7.611 | 21,002,123 | -6,546 | 2.72% | 159,836,787 |
| 2015-08-07 | 2015-08-05 | 7.666 | 21,008,669 | +1,836 | 2.72% | 161,053,661 |
| 2015-08-06 | 2015-08-04 | 7.518 | 21,006,833 | -3,780 | 2.72% | 157,927,710 |
| 2015-08-05 | 2015-08-03 | 7.592 | 21,010,613 | +15,985 | 2.72% | 159,512,346 |
| 2015-08-04 | 2015-07-31 | 7.722 | 20,994,628 | -15,661 | 2.72% | 162,112,298 |
| 2015-08-03 | 2015-07-30 | 7.648 | 21,010,289 | -181,465 | 2.72% | 160,677,032 |
| 2015-07-31 | 2015-07-29 | 7.370 | 21,191,754 | -67,073 | 2.74% | 156,178,662 |
| 2015-07-30 | 2015-07-28 | 7.222 | 21,258,827 | -26,030 | 2.75% | 153,523,770 |
| 2015-07-29 | 2015-07-27 | 7.222 | 21,284,857 | +2,160 | 2.76% | 153,711,750 |
| 2015-07-28 | 2015-07-24 | 7.722 | 21,282,697 | +7,290 | 2.76% | 164,336,654 |
| 2015-07-27 | 2015-07-23 | 7.870 | 21,275,407 | +14,841 | 2.75% | 167,432,025 |
| 2015-07-24 | 2015-07-22 | 7.611 | 21,260,566 | +3,564 | 2.75% | 161,803,669 |
| 2015-07-23 | 2015-07-21 | 7.722 | 21,257,002 | +19,820 | 2.75% | 164,138,247 |
| 2015-07-22 | 2015-07-20 | 7.648 | 21,237,182 | +71,825 | 2.75% | 162,412,205 |
| 2015-07-21 | 2015-07-17 | 7.777 | 21,165,357 | +37,706 | 2.74% | 164,606,360 |
| 2015-07-20 | 2015-07-16 | 7.777 | 21,127,651 | +38,883 | 2.74% | 164,313,114 |
| 2015-07-17 | 2015-07-15 | 7.833 | 21,088,768 | +112,869 | 2.73% | 165,182,220 |
| 2015-07-16 | 2015-07-14 | 8.073 | 20,975,899 | -17,821 | 2.72% | 169,347,502 |
| 2015-07-15 | 2015-07-13 | 8.407 | 20,993,720 | -118,810 | 2.72% | 176,488,729 |
| 2015-07-14 | 2015-07-10 | 7.833 | 21,112,530 | -1,060,536 | 2.73% | 165,368,341 |
| 2015-07-13 | 2015-07-09 | 7.388 | 22,173,066 | -936,488 | 2.87% | 163,821,300 |
| 2015-07-10 | 2015-07-08 | 6.425 | 23,109,554 | +101,744 | 2.99% | 148,488,480 |
| 2015-07-09 | 2015-07-07 | 7.277 | 23,007,810 | +151,536 | 2.98% | 167,432,420 |
| 2015-07-08 | 2015-07-06 | 7.944 | 22,856,274 | -89,129 | 2.96% | 181,565,968 |
| 2015-07-07 | 2015-07-03 | 8.277 | 22,945,403 | +307,284 | 2.97% | 189,921,852 |
| 2015-07-06 | 2015-07-02 | 8.684 | 22,638,119 | +87,930 | 2.93% | 196,600,629 |
| 2015-07-03 | 2015-06-30 | 9.433 | 22,550,189 | +214,235 | 2.92% | 212,715,283 |
| 2015-07-02 | 2015-06-29 | 9.527 | 22,335,954 | +413,240 | 2.89% | 212,788,789 |
| 2015-06-30 | 2015-06-26 | 9.939 | 21,922,714 | +35,407 | 2.87% | 217,896,729 |
| 2015-06-29 | 2015-06-25 | 10.127 | 21,887,307 | +43,725 | 2.87% | 221,649,427 |
| 2015-06-26 | 2015-06-24 | 10.089 | 21,843,582 | +71,955 | 2.86% | 220,387,347 |
| 2015-06-25 | 2015-06-23 | 9.902 | 21,771,627 | +157,198 | 2.86% | 215,578,443 |
| 2015-06-24 | 2015-06-22 | 9.846 | 21,614,429 | +37,465 | 2.83% | 212,805,865 |
| 2015-06-23 | 2015-06-19 | 10.071 | 21,576,964 | +51,191 | 2.83% | 217,292,705 |
| 2015-06-22 | 2015-06-18 | 10.239 | 21,525,773 | -1,493 | 2.82% | 220,410,319 |
| 2015-06-19 | 2015-06-17 | 10.089 | 21,527,266 | +27,942 | 2.82% | 217,195,927 |
| 2015-06-18 | 2015-06-16 | 10.033 | 21,499,324 | +157,198 | 2.82% | 215,704,453 |
| 2015-06-17 | 2015-06-15 | 10.333 | 21,342,126 | -478,100 | 2.80% | 220,531,079 |
| 2015-06-16 | 2015-06-12 | 10.971 | 21,820,226 | -67,134 | 2.86% | 239,384,284 |
| 2015-06-15 | 2015-06-11 | 10.633 | 21,887,360 | +69,320 | 2.87% | 232,732,462 |
| 2015-06-12 | 2015-06-10 | 10.521 | 21,818,040 | -29,861 | 2.86% | 229,540,392 |
| 2015-06-11 | 2015-06-09 | 10.633 | 21,847,901 | +103,576 | 2.87% | 232,312,887 |
| 2015-06-10 | 2015-06-08 | 11.196 | 21,744,325 | +165,623 | 2.85% | 243,444,958 |
| 2015-06-09 | 2015-06-05 | 11.496 | 21,578,702 | -128,403 | 2.83% | 248,065,470 |
| 2015-06-08 | 2015-06-04 | 11.796 | 21,707,105 | -97,700 | 2.85% | 256,054,891 |
| 2015-06-05 | 2015-06-03 | 12.340 | 21,804,805 | -366,119 | 2.86% | 269,065,877 |
| 2015-06-04 | 2015-06-02 | 12.546 | 22,170,924 | -1,374,118 | 2.91% | 278,157,282 |
| 2015-06-02 | 2015-05-29 | 11.177 | 23,545,042 | +38,500 | 3.09% | 263,163,863 |
| 2015-06-01 | 2015-05-28 | 11.102 | 23,506,542 | +32,421 | 3.08% | 260,970,234 |
| 2015-05-29 | 2015-05-27 | 11.196 | 23,474,121 | -71,027 | 3.08% | 262,811,396 |
| 2015-05-28 | 2015-05-26 | 11.365 | 23,545,148 | -29,808 | 3.09% | 267,580,569 |
| 2015-05-27 | 2015-05-22 | 10.877 | 23,574,956 | -115,073 | 3.09% | 256,424,435 |
| 2015-05-26 | 2015-05-21 | 10.821 | 23,690,029 | -81,798 | 3.11% | 256,343,275 |
| 2015-05-22 | 2015-05-20 | 10.783 | 23,771,827 | -24,529 | 3.12% | 256,336,783 |
| 2015-05-21 | 2015-05-19 | 10.408 | 23,796,356 | -242,409 | 3.12% | 247,676,022 |
| 2015-05-20 | 2015-05-18 | 9.864 | 24,038,765 | +63,338 | 3.15% | 237,125,587 |
| 2015-05-19 | 2015-05-15 | 9.752 | 23,975,427 | +37,113 | 3.14% | 233,803,074 |
| 2015-05-18 | 2015-05-14 | 9.902 | 23,938,314 | -190,792 | 3.14% | 237,032,559 |
| 2015-05-15 | 2015-05-13 | 10.014 | 24,129,106 | -36,793 | 3.16% | 241,636,764 |
| 2015-05-14 | 2015-05-12 | 9.771 | 24,165,899 | +550,651 | 3.17% | 236,113,709 |
| 2015-05-13 | 2015-05-11 | 10.014 | 23,615,248 | +59,510 | 3.10% | 236,490,822 |
| 2015-05-12 | 2015-05-08 | 9.921 | 23,555,738 | -108,567 | 3.09% | 233,686,116 |
| 2015-05-11 | 2015-05-07 | 9.508 | 23,664,305 | +251,154 | 3.10% | 224,999,854 |
| 2015-05-08 | 2015-05-06 | 9.583 | 23,413,151 | +314,289 | 3.07% | 224,368,193 |
| 2015-05-07 | 2015-05-05 | 9.939 | 23,098,862 | +66,121 | 3.03% | 229,586,833 |
| 2015-05-06 | 2015-05-04 | 10.296 | 23,032,741 | +479,230 | 3.02% | 237,136,547 |
| 2015-05-05 | 2015-04-30 | 10.146 | 22,553,511 | +271,737 | 2.96% | 228,818,929 |
| 2015-05-04 | 2015-04-29 | 10.708 | 22,281,774 | +38,233 | 2.92% | 238,597,779 |
| 2015-04-30 | 2015-04-28 | 10.952 | 22,243,541 | -270,030 | 2.92% | 243,611,225 |
| 2015-04-29 | 2015-04-27 | 10.858 | 22,513,571 | +6,292 | 2.95% | 244,457,560 |
| 2015-04-28 | 2015-04-24 | 10.502 | 22,507,279 | +146,608 | 2.95% | 236,369,559 |
| 2015-04-27 | 2015-04-23 | 10.708 | 22,360,671 | -54,923 | 2.93% | 239,442,624 |
| 2015-04-24 | 2015-04-22 | 10.933 | 22,415,594 | +171,435 | 2.94% | 245,075,180 |
| 2015-04-23 | 2015-04-21 | 10.652 | 22,244,159 | +18,876 | 2.92% | 236,943,528 |
| 2015-04-22 | 2015-04-20 | 10.502 | 22,225,283 | -77,959 | 2.91% | 233,408,061 |
| 2015-04-21 | 2015-04-17 | 10.971 | 22,303,242 | +18,450 | 2.92% | 244,683,332 |
| 2015-04-20 | 2015-04-16 | 10.746 | 22,284,792 | -125,843 | 2.92% | 239,465,929 |
| 2015-04-17 | 2015-04-15 | 10.408 | 22,410,635 | +765,599 | 2.94% | 233,253,231 |
| 2015-04-16 | 2015-04-14 | 11.665 | 21,645,036 | -6,506 | 2.84% | 252,481,302 |
| 2015-04-15 | 2015-04-13 | 12.265 | 21,651,542 | -205,818 | 2.84% | 265,550,488 |
| 2015-04-14 | 2015-04-10 | 11.927 | 21,857,360 | -331,172 | 2.87% | 260,696,586 |
| 2015-04-13 | 2015-04-09 | 12.021 | 22,188,532 | -463,009 | 2.91% | 266,727,088 |
| 2015-04-10 | 2015-04-08 | 11.571 | 22,651,541 | -887,305 | 2.97% | 262,097,839 |
| 2015-04-09 | 2015-04-02 | 10.502 | 23,538,846 | -87,664 | 3.09% | 247,202,989 |
| 2015-04-08 | 2015-04-01 | 10.258 | 23,626,510 | +438,747 | 3.10% | 242,363,616 |
| 2015-04-02 | 2015-03-31 | 10.033 | 23,187,763 | +180,660 | 3.04% | 232,644,697 |
| 2015-04-01 | 2015-03-30 | 9.958 | 23,007,103 | -227,969 | 3.02% | 229,106,273 |
| 2015-03-31 | 2015-03-27 | 9.058 | 23,235,072 | +68,255 | 3.05% | 210,461,023 |
| 2015-03-30 | 2015-03-26 | 9.114 | 23,166,817 | +51,830 | 3.04% | 211,146,147 |
| 2015-03-27 | 2015-03-25 | 9.170 | 23,114,987 | +66,655 | 3.03% | 211,974,215 |
| 2015-03-26 | 2015-03-24 | 9.283 | 23,048,332 | +65,161 | 3.02% | 213,956,371 |
| 2015-03-25 | 2015-03-23 | 9.433 | 22,983,171 | +39,460 | 3.01% | 216,799,590 |
| 2015-03-24 | 2015-03-20 | 9.395 | 22,943,711 | +6,398 | 3.01% | 215,566,819 |
| 2015-03-23 | 2015-03-19 | 9.602 | 22,937,313 | +38,041 | 3.01% | 220,238,391 |
| 2015-03-20 | 2015-03-18 | 9.433 | 22,899,272 | -17,276 | 3.00% | 216,008,173 |
| 2015-03-19 | 2015-03-17 | 9.208 | 22,916,548 | +23,142 | 3.01% | 211,013,973 |
| 2015-03-18 | 2015-03-16 | 9.002 | 22,893,406 | +6,825 | 3.00% | 206,078,256 |
| 2015-03-17 | 2015-03-13 | 9.002 | 22,886,581 | -2,666 | 3.00% | 206,016,820 |
| 2015-03-16 | 2015-03-12 | 9.020 | 22,889,247 | +41,593 | 3.00% | 206,470,070 |
| 2015-03-13 | 2015-03-11 | 8.889 | 22,847,654 | -89,051 | 3.00% | 203,095,583 |
| 2015-03-12 | 2015-03-10 | 9.020 | 22,936,705 | -49,537 | 3.01% | 206,898,160 |
| 2015-03-11 | 2015-03-09 | 9.114 | 22,986,242 | +38,393 | 3.01% | 209,500,357 |
| 2015-03-10 | 2015-03-06 | 9.114 | 22,947,849 | -8,852 | 3.01% | 209,150,437 |
| 2015-03-09 | 2015-03-05 | 9.039 | 22,956,701 | +47,031 | 3.01% | 207,509,049 |
| 2015-03-06 | 2015-03-04 | 9.170 | 22,909,670 | +22,929 | 3.00% | 210,091,371 |
| 2015-03-05 | 2015-03-03 | 9.245 | 22,886,741 | +248,808 | 3.00% | 211,597,922 |
| 2015-03-04 | 2015-03-02 | 9.433 | 22,637,933 | +17,384 | 2.97% | 213,542,970 |
| 2015-03-03 | 2015-02-27 | 9.339 | 22,620,549 | +91,610 | 2.97% | 211,257,924 |
| 2015-03-02 | 2015-02-26 | 9.545 | 22,528,939 | -108,994 | 2.95% | 215,049,801 |
| 2015-02-27 | 2015-02-25 | 9.058 | 22,637,933 | +120,725 | 2.97% | 205,052,196 |
| 2015-02-26 | 2015-02-24 | 9.170 | 22,517,208 | -62,069 | 2.95% | 206,492,329 |
| 2015-02-25 | 2015-02-23 | 8.945 | 22,579,277 | +225,559 | 2.96% | 201,980,263 |
| 2015-02-24 | 2015-02-18 | 8.983 | 22,353,718 | +42,659 | 2.93% | 200,800,969 |
| 2015-02-23 | 2015-02-16 | 9.114 | 22,311,059 | -45,965 | 2.93% | 203,346,629 |
| 2015-02-17 | 2015-02-13 | 9.114 | 22,357,024 | -80,518 | 2.93% | 203,765,562 |
| 2015-02-16 | 2015-02-12 | 9.002 | 22,437,542 | +42,658 | 2.94% | 201,974,732 |
| 2015-02-13 | 2015-02-11 | 8.945 | 22,394,884 | -6,932 | 2.94% | 200,330,797 |
| 2015-02-12 | 2015-02-10 | 8.852 | 22,401,816 | +112,406 | 2.94% | 198,292,253 |
| 2015-02-11 | 2015-02-09 | 8.795 | 22,289,410 | +57,590 | 2.92% | 196,043,270 |
| 2015-02-10 | 2015-02-06 | 9.133 | 22,231,820 | -59,189 | 2.92% | 203,041,355 |
| 2015-02-09 | 2015-02-05 | 9.302 | 22,291,009 | -208,282 | 2.92% | 207,344,217 |
| 2015-02-06 | 2015-02-04 | 8.664 | 22,499,291 | +70,280 | 2.95% | 194,935,677 |
| 2015-02-05 | 2015-02-03 | 8.852 | 22,429,011 | +811,052 | 2.94% | 198,532,973 |
| 2015-02-04 | 2015-02-02 | 8.627 | 21,617,959 | +90,330 | 2.83% | 186,488,924 |
| 2015-02-03 | 2015-01-30 | 8.945 | 21,527,629 | +7,679 | 2.82% | 192,572,870 |
| 2015-02-02 | 2015-01-29 | 9.189 | 21,519,950 | +196,977 | 2.82% | 197,750,623 |
| 2015-01-30 | 2015-01-28 | 9.302 | 21,322,973 | +77,213 | 2.80% | 198,339,839 |
| 2015-01-29 | 2015-01-27 | 9.264 | 21,245,760 | +354,709 | 2.79% | 196,824,766 |
| 2015-01-28 | 2015-01-26 | 9.395 | 20,891,051 | +143,973 | 2.74% | 196,281,125 |
| 2015-01-27 | 2015-01-23 | 9.564 | 20,747,078 | -57,909 | 2.72% | 198,430,140 |
| 2015-01-26 | 2015-01-22 | 9.752 | 20,804,987 | +87,664 | 2.73% | 202,885,643 |
| 2015-01-23 | 2015-01-21 | 9.958 | 20,717,323 | +197,980 | 2.72% | 206,304,491 |
| 2015-01-22 | 2015-01-20 | 10.033 | 20,519,343 | -362,558 | 2.69% | 205,872,224 |
| 2015-01-21 | 2015-01-19 | 9.696 | 20,881,901 | -163,042 | 2.74% | 202,460,870 |
| 2015-01-20 | 2015-01-16 | 10.108 | 21,044,943 | +300,745 | 2.76% | 212,724,270 |
| 2015-01-19 | 2015-01-15 | 10.558 | 20,744,198 | +303,731 | 2.72% | 219,020,904 |
| 2015-01-16 | 2015-01-14 | 10.483 | 20,440,467 | -211,161 | 2.68% | 214,280,744 |
| 2015-01-15 | 2015-01-13 | 10.446 | 20,651,628 | +1,389,826 | 2.71% | 215,719,802 |
| 2015-01-14 | 2015-01-12 | 10.821 | 19,261,802 | +191,538 | 2.53% | 208,426,651 |
| 2015-01-13 | 2015-01-09 | 10.914 | 19,070,264 | +289,334 | 2.50% | 208,142,235 |
| 2015-01-12 | 2015-01-08 | 11.515 | 18,780,930 | +65,588 | 2.46% | 216,254,916 |
| 2015-01-09 | 2015-01-07 | 11.627 | 18,715,342 | -324,527 | 2.45% | 217,605,556 |
| 2015-01-08 | 2015-01-06 | 11.515 | 19,039,869 | +246,675 | 2.50% | 219,236,495 |
| 2015-01-07 | 2015-01-05 | 11.833 | 18,793,194 | +646,495 | 2.46% | 222,387,555 |
| 2015-01-06 | 2015-01-02 | 11.890 | 18,146,699 | -433,787 | 2.38% | 215,758,253 |
| 2015-01-05 | 2014-12-31 | 11.083 | 18,580,486 | +70,813 | 2.44% | 205,932,586 |
| 2015-01-02 | 2014-12-29 | 11.233 | 18,509,673 | -1,207,139 | 2.43% | 207,924,704 |
| 2014-12-30 | 2014-12-24 | 10.333 | 19,716,812 | +266,511 | 2.59% | 203,736,489 |
| 2014-12-29 | 2014-12-22 | 10.971 | 19,450,301 | +341,164 | 2.55% | 213,384,425 |
| 2014-12-23 | 2014-12-19 | 11.158 | 19,109,137 | -229,355 | 2.51% | 213,225,216 |
| 2014-12-22 | 2014-12-18 | 10.071 | 19,338,492 | -8,532 | 2.54% | 194,749,977 |
| 2014-12-19 | 2014-12-17 | 9.883 | 19,347,024 | -231,510 | 2.54% | 191,207,670 |
| 2014-12-18 | 2014-12-16 | 9.827 | 19,578,534 | +20,797 | 2.57% | 192,394,202 |
| 2014-12-17 | 2014-12-15 | 10.108 | 19,557,737 | +8,318 | 2.56% | 197,691,452 |
| 2014-12-16 | 2014-12-12 | 10.427 | 19,549,419 | -49,538 | 2.56% | 203,839,887 |
| 2014-12-15 | 2014-12-11 | 10.183 | 19,598,957 | +61,643 | 2.57% | 199,578,297 |
| 2014-12-12 | 2014-12-10 | 9.827 | 19,537,314 | +131,549 | 2.56% | 191,989,142 |
| 2014-12-11 | 2014-12-09 | 9.621 | 19,405,765 | -578,327 | 2.54% | 186,693,267 |
| 2014-12-10 | 2014-12-08 | 9.152 | 19,984,092 | -448,024 | 2.62% | 182,887,813 |
| 2014-12-09 | 2014-12-05 | 8.402 | 20,432,116 | -223,704 | 2.68% | 171,661,097 |
| 2014-12-08 | 2014-12-04 | 8.477 | 20,655,820 | +24,956 | 2.71% | 175,090,023 |
| 2014-12-05 | 2014-12-03 | 8.345 | 20,630,864 | -20,850 | 2.71% | 172,170,187 |
| 2014-12-04 | 2014-12-02 | 8.402 | 20,651,714 | +19,303 | 2.71% | 173,506,057 |
| 2014-12-03 | 2014-12-01 | 8.439 | 20,632,411 | +184,180 | 2.71% | 174,117,738 |
| 2014-12-02 | 2014-11-28 | 8.664 | 20,448,231 | -37,503 | 2.68% | 177,165,128 |
| 2014-12-01 | 2014-11-27 | 8.420 | 20,485,734 | +65,658 | 2.69% | 172,495,748 |
| 2014-11-27 | 2014-11-25 | 8.852 | 20,420,076 | -183,007 | 2.68% | 180,750,654 |
| 2014-11-26 | 2014-11-24 | 8.552 | 20,603,083 | -343,404 | 2.70% | 176,188,508 |
| 2014-11-25 | 2014-11-21 | 7.876 | 20,946,487 | +82,652 | 2.75% | 164,983,689 |
| 2014-11-24 | 2014-11-20 | 8.008 | 20,863,835 | +42,126 | 2.74% | 167,071,564 |
| 2014-11-21 | 2014-11-19 | 8.026 | 20,821,709 | +31,034 | 2.73% | 167,124,709 |
| 2014-11-20 | 2014-11-18 | 8.064 | 20,790,675 | +157,731 | 2.73% | 167,655,409 |
| 2014-11-19 | 2014-11-17 | 8.589 | 20,632,944 | -34,020 | 2.71% | 177,217,743 |
| 2014-11-18 | 2014-11-14 | 8.758 | 20,666,964 | -153,999 | 2.71% | 180,998,130 |
| 2014-11-17 | 2014-11-13 | 8.814 | 20,820,963 | -540,136 | 2.73% | 183,518,222 |
| 2014-11-14 | 2014-11-12 | 8.739 | 21,361,099 | +90,245 | 2.80% | 186,676,665 |
| 2014-11-13 | 2014-11-11 | 8.739 | 21,270,854 | -176,352 | 2.79% | 185,888,005 |
| 2014-11-12 | 2014-11-10 | 8.439 | 21,447,206 | -127,187 | 2.81% | 180,993,826 |
| 2014-11-11 | 2014-11-07 | 7.970 | 21,574,393 | +48,631 | 2.83% | 171,952,320 |
| 2014-11-10 | 2014-11-06 | 7.970 | 21,525,762 | +539,475 | 2.82% | 171,564,721 |
| 2014-11-07 | 2014-11-05 | 7.933 | 20,986,287 | -16,104 | 2.75% | 166,477,865 |
| 2014-11-06 | 2014-11-04 | 8.120 | 21,002,391 | -1,463,840 | 2.75% | 170,544,281 |
| 2014-11-05 | 2014-11-03 | 7.033 | 22,466,231 | +119,413 | 2.95% | 157,994,515 |
| 2014-11-04 | 2014-10-31 | 6.995 | 22,346,818 | +198,033 | 2.93% | 156,316,581 |
| 2014-11-03 | 2014-10-30 | 7.201 | 22,148,785 | +16,584 | 2.90% | 159,500,355 |
| 2014-10-31 | 2014-10-29 | 6.864 | 22,132,201 | +130,430 | 2.90% | 151,909,948 |
| 2014-10-30 | 2014-10-28 | 6.789 | 22,001,771 | +110,699 | 2.89% | 149,364,275 |
| 2014-10-29 | 2014-10-27 | 6.732 | 21,891,072 | +1,787,919 | 2.87% | 147,381,171 |
| 2014-10-28 | 2014-10-24 | 6.901 | 20,103,153 | +1,013,362 | 2.64% | 138,737,071 |
| 2014-10-27 | 2014-10-23 | 7.108 | 19,089,791 | +206,789 | 2.50% | 135,681,585 |
| 2014-10-24 | 2014-10-22 | 7.351 | 18,883,002 | -12,243 | 2.48% | 138,815,394 |
| 2014-10-23 | 2014-10-21 | 7.239 | 18,895,245 | +44,259 | 2.48% | 136,779,293 |
| 2014-10-22 | 2014-10-20 | 7.370 | 18,850,986 | +5,119 | 2.47% | 138,933,554 |
| 2014-10-21 | 2014-10-17 | 7.314 | 18,845,867 | +116,778 | 2.47% | 137,835,553 |
| 2014-10-20 | 2014-10-16 | 7.314 | 18,729,089 | +67,401 | 2.46% | 136,981,458 |
| 2014-10-17 | 2014-10-15 | 7.464 | 18,661,688 | +1,348,128 | 2.45% | 139,288,262 |
| 2014-10-16 | 2014-10-14 | 7.951 | 17,313,560 | +427,548 | 2.27% | 137,667,922 |
| 2014-10-15 | 2014-10-13 | 8.308 | 16,886,012 | +88,731 | 2.21% | 140,285,034 |
| 2014-10-14 | 2014-10-10 | 8.270 | 16,797,281 | +24,955 | 2.20% | 138,917,865 |
| 2014-10-13 | 2014-10-09 | 8.477 | 16,772,326 | -4,799 | 2.20% | 142,171,404 |
| 2014-10-10 | 2014-10-08 | 8.458 | 16,777,125 | +78,492 | 2.20% | 141,897,455 |
| 2014-10-09 | 2014-10-07 | 8.533 | 16,698,633 | +89,477 | 2.19% | 142,486,212 |
| 2014-10-08 | 2014-10-06 | 8.570 | 16,609,156 | +1,547 | 2.18% | 142,345,679 |
| 2014-10-07 | 2014-10-03 | 8.364 | 16,607,609 | +184,286 | 2.18% | 138,906,476 |
| 2014-10-06 | 2014-09-30 | 8.495 | 16,423,323 | +232,811 | 2.15% | 139,521,058 |
| 2014-10-03 | 2014-09-29 | 8.477 | 16,190,512 | +160,024 | 2.12% | 137,239,631 |
| 2014-09-30 | 2014-09-26 | 8.570 | 16,030,488 | -38,702 | 2.10% | 137,386,312 |
| 2014-09-29 | 2014-09-25 | 8.570 | 16,069,190 | +11,838 | 2.11% | 137,718,001 |
| 2014-09-26 | 2014-09-24 | 8.589 | 16,057,352 | +97,049 | 2.11% | 137,917,676 |
| 2014-09-25 | 2014-09-23 | 8.589 | 15,960,303 | +465,835 | 2.09% | 137,084,115 |
| 2014-09-24 | 2014-09-22 | 8.702 | 15,494,468 | +779,282 | 2.03% | 134,826,473 |
| 2014-09-23 | 2014-09-19 | 8.833 | 14,715,186 | +8,318 | 1.93% | 129,977,203 |
| 2014-09-22 | 2014-09-18 | 8.795 | 14,706,868 | +65,161 | 1.93% | 129,352,123 |
| 2014-09-19 | 2014-09-17 | 8.833 | 14,641,707 | +21,010 | 1.92% | 129,328,173 |
| 2014-09-18 | 2014-09-16 | 8.702 | 14,620,697 | +12,115 | 1.92% | 127,223,278 |
| 2014-09-17 | 2014-09-15 | 8.852 | 14,608,582 | +10,451 | 1.92% | 129,309,545 |
| 2014-09-16 | 2014-09-12 | 8.908 | 14,598,131 | +20,263 | 1.91% | 130,038,332 |
| 2014-09-15 | 2014-09-11 | 8.870 | 14,577,868 | +62,496 | 1.91% | 129,311,062 |
| 2014-09-12 | 2014-09-10 | 8.983 | 14,515,372 | -4,266 | 1.90% | 130,389,977 |
| 2014-09-11 | 2014-09-08 | 9.170 | 14,519,638 | +126,697 | 1.90% | 133,151,227 |
| 2014-09-10 | 2014-09-05 | 9.189 | 14,392,941 | -1,493 | 1.89% | 132,259,278 |
| 2014-09-08 | 2014-09-04 | 9.358 | 14,394,434 | -14,611 | 1.89% | 134,702,502 |
| 2014-09-05 | 2014-09-03 | 9.227 | 14,409,045 | +74,546 | 1.89% | 132,947,699 |
| 2014-09-04 | 2014-09-02 | 8.983 | 14,334,499 | +5,333 | 1.88% | 128,765,214 |
| 2014-09-03 | 2014-09-01 | 8.927 | 14,329,166 | +14,621 | 1.88% | 127,911,146 |
| 2014-09-02 | 2014-08-29 | 9.058 | 14,314,545 | -53,324 | 1.88% | 129,659,757 |
| 2014-09-01 | 2014-08-28 | 9.002 | 14,367,869 | +1,547 | 1.88% | 129,334,420 |
| 2014-08-29 | 2014-08-27 | 9.208 | 14,366,322 | +42,232 | 1.88% | 132,284,089 |
| 2014-08-28 | 2014-08-26 | 9.433 | 14,324,090 | -17,202 | 1.88% | 135,118,728 |
| 2014-08-27 | 2014-08-25 | 9.377 | 14,341,292 | +8,958 | 1.88% | 134,474,150 |
| 2014-08-26 | 2014-08-22 | 9.452 | 14,332,334 | -148,591 | 1.88% | 135,465,274 |
| 2014-08-25 | 2014-08-21 | 9.339 | 14,480,925 | +48,386 | 1.90% | 135,240,314 |
| 2014-08-22 | 2014-08-20 | 9.452 | 14,432,539 | -10,654 | 1.89% | 136,412,384 |
| 2014-08-21 | 2014-08-19 | 9.583 | 14,443,193 | -74,014 | 1.89% | 138,409,098 |
| 2014-08-20 | 2014-08-18 | 9.564 | 14,517,207 | +5,439 | 1.90% | 138,846,127 |
| 2014-08-18 | 2014-08-14 | 9.489 | 14,511,768 | -6,430 | 1.90% | 137,705,526 |
| 2014-08-15 | 2014-08-13 | 9.621 | 14,518,198 | -121,888 | 1.90% | 139,672,403 |
| 2014-08-14 | 2014-08-12 | 9.339 | 14,640,086 | -29,008 | 1.92% | 136,726,751 |
| 2014-08-13 | 2014-08-11 | 9.189 | 14,669,094 | -18,450 | 1.92% | 134,796,897 |
| 2014-08-12 | 2014-08-08 | 9.114 | 14,687,544 | +100,995 | 1.93% | 133,864,671 |
| 2014-08-11 | 2014-08-07 | 9.320 | 14,586,549 | +19,623 | 1.91% | 135,953,210 |
| 2014-08-08 | 2014-08-06 | 9.470 | 14,566,926 | -120,298 | 1.91% | 137,955,753 |
| 2014-08-07 | 2014-08-05 | 9.170 | 14,687,224 | +747 | 1.93% | 134,688,061 |
| 2014-08-06 | 2014-08-04 | 9.077 | 14,686,477 | +121,162 | 1.93% | 133,304,102 |
| 2014-08-05 | 2014-08-01 | 8.983 | 14,565,315 | +13,971 | 1.91% | 130,838,609 |
| 2014-08-04 | 2014-07-31 | 9.189 | 14,551,344 | +13,011 | 1.91% | 133,714,871 |
| 2014-08-01 | 2014-07-30 | 9.245 | 14,538,333 | -89,157 | 1.91% | 134,413,242 |
| 2014-07-31 | 2014-07-29 | 9.208 | 14,627,490 | +78,065 | 1.92% | 134,688,906 |
| 2014-07-30 | 2014-07-28 | 9.377 | 14,549,425 | +24,284 | 1.91% | 136,425,752 |
| 2014-07-29 | 2014-07-25 | 9.208 | 14,525,141 | -11,305 | 1.90% | 133,746,484 |
| 2014-07-28 | 2014-07-24 | 9.264 | 14,536,446 | +103,021 | 1.91% | 134,668,404 |
| 2014-07-25 | 2014-07-23 | 9.170 | 14,433,425 | -76,892 | 1.89% | 132,360,617 |
| 2014-07-24 | 2014-07-22 | 8.514 | 14,510,317 | -15,997 | 1.90% | 123,541,616 |
| 2014-07-23 | 2014-07-21 | 8.345 | 14,526,314 | +35,727 | 1.90% | 121,226,052 |
| 2014-07-22 | 2014-07-18 | 8.664 | 14,490,587 | -32,048 | 1.90% | 125,547,618 |
| 2014-07-21 | 2014-07-17 | 8.664 | 14,522,635 | +285,431 | 1.90% | 125,825,285 |
| 2014-07-18 | 2014-07-16 | 8.589 | 14,237,204 | +203,877 | 1.87% | 122,284,302 |
| 2014-07-17 | 2014-07-15 | 8.364 | 14,033,327 | +802,648 | 1.84% | 117,375,114 |
| 2014-07-16 | 2014-07-14 | 8.627 | 13,230,679 | -15,624 | 1.74% | 114,135,432 |
| 2014-07-15 | 2014-07-11 | 8.589 | 13,246,303 | +29,862 | 1.74% | 113,773,387 |
| 2014-07-14 | 2014-07-10 | 8.645 | 13,216,441 | +79,057 | 1.73% | 114,260,461 |
| 2014-07-11 | 2014-07-09 | 8.758 | 13,137,384 | +88,304 | 1.72% | 115,055,212 |
| 2014-07-10 | 2014-07-08 | 8.983 | 13,049,080 | +127,124 | 1.71% | 117,218,438 |
| 2014-07-09 | 2014-07-07 | 9.114 | 12,921,956 | +61,748 | 1.69% | 117,772,814 |
| 2014-07-08 | 2014-07-04 | 9.020 | 12,860,208 | +17,171 | 1.69% | 116,004,168 |
| 2014-07-07 | 2014-07-03 | 8.908 | 12,843,037 | -1,600 | 1.68% | 114,404,173 |
| 2014-07-04 | 2014-07-02 | 8.795 | 12,844,637 | +201,819 | 1.68% | 112,973,140 |
| 2014-07-03 | 2014-06-30 | 9.373 | 12,642,818 | +24,230 | 1.66% | 118,496,619 |
| 2014-07-02 | 2014-06-27 | 9.490 | 12,618,588 | +665,692 | 1.65% | 119,747,889 |
| 2014-06-30 | 2014-06-26 | 10.037 | 11,952,896 | +76,266 | 1.63% | 119,965,701 |
| 2014-06-27 | 2014-06-25 | 10.251 | 11,876,630 | -14,493 | 1.62% | 121,751,232 |
| 2014-06-26 | 2014-06-24 | 10.486 | 11,891,123 | -20,997 | 1.62% | 124,686,086 |
| 2014-06-25 | 2014-06-23 | 10.368 | 11,912,120 | -31,137 | 1.63% | 123,510,653 |
| 2014-06-24 | 2014-06-20 | 10.525 | 11,943,257 | -46,143 | 1.63% | 125,699,161 |
| 2014-06-23 | 2014-06-19 | 10.466 | 11,989,400 | -39,434 | 1.64% | 125,482,475 |
| 2014-06-20 | 2014-06-18 | 10.388 | 12,028,834 | -11,933 | 1.64% | 124,955,679 |
| 2014-06-19 | 2014-06-17 | 10.290 | 12,040,767 | +4,405 | 1.64% | 123,904,079 |
| 2014-06-18 | 2014-06-16 | 10.486 | 12,036,362 | -3,841 | 1.64% | 126,209,011 |
| 2014-06-17 | 2014-06-13 | 10.525 | 12,040,203 | +3,185 | 1.64% | 126,719,488 |
| 2014-06-16 | 2014-06-12 | 10.486 | 12,037,018 | -20,239 | 1.64% | 126,215,889 |
| 2014-06-13 | 2014-06-11 | 10.466 | 12,057,257 | +4,865 | 1.65% | 126,192,674 |
| 2014-06-12 | 2014-06-10 | 10.603 | 12,052,392 | -50,547 | 1.65% | 127,789,130 |
| 2014-06-11 | 2014-06-09 | 10.427 | 12,102,939 | -145,035 | 1.65% | 126,198,135 |
| 2014-06-10 | 2014-06-06 | 10.154 | 12,247,974 | -8,194 | 1.67% | 124,362,211 |
| 2014-06-06 | 2014-06-04 | 10.056 | 12,256,168 | +25,504 | 1.67% | 123,248,820 |
| 2014-06-05 | 2014-06-03 | 10.173 | 12,230,664 | +12,332 | 1.67% | 124,425,271 |
| 2014-06-04 | 2014-05-30 | 10.076 | 12,218,332 | +3,585 | 1.67% | 123,106,918 |
| 2014-06-03 | 2014-05-29 | 10.056 | 12,214,747 | -25,094 | 1.67% | 122,832,288 |
| 2014-05-30 | 2014-05-28 | 10.076 | 12,239,841 | +5,121 | 1.67% | 123,323,634 |
| 2014-05-29 | 2014-05-27 | 10.095 | 12,234,720 | +717 | 1.67% | 123,510,936 |
| 2014-05-28 | 2014-05-26 | 10.115 | 12,234,003 | -6,146 | 1.67% | 123,742,583 |
| 2014-05-27 | 2014-05-23 | 10.134 | 12,240,149 | -16,388 | 1.67% | 124,043,753 |
| 2014-05-26 | 2014-05-22 | 10.056 | 12,256,537 | +4,097 | 1.67% | 123,252,531 |
| 2014-05-23 | 2014-05-21 | 9.958 | 12,252,440 | -573 | 1.67% | 122,015,104 |
| 2014-05-22 | 2014-05-20 | 10.056 | 12,253,013 | -75,437 | 1.67% | 123,217,093 |
| 2014-05-21 | 2014-05-19 | 10.193 | 12,328,450 | -13,315 | 1.68% | 125,660,799 |
| 2014-05-20 | 2014-05-16 | 10.173 | 12,341,765 | +3,585 | 1.69% | 125,555,526 |
| 2014-05-19 | 2014-05-15 | 10.232 | 12,338,180 | -15,282 | 1.68% | 126,241,813 |
| 2014-05-16 | 2014-05-14 | 10.329 | 12,353,462 | -16,983 | 1.69% | 127,604,265 |
| 2014-05-15 | 2014-05-13 | 10.154 | 12,370,445 | -26,425 | 1.69% | 125,605,744 |
| 2014-05-14 | 2014-05-12 | 9.997 | 12,396,870 | -3,544 | 1.69% | 123,937,532 |
| 2014-05-13 | 2014-05-09 | 9.900 | 12,400,414 | +32,827 | 1.69% | 122,762,290 |
| 2014-05-12 | 2014-05-08 | 10.076 | 12,367,587 | +92 | 1.69% | 124,610,750 |
| 2014-05-09 | 2014-05-07 | 10.017 | 12,367,495 | +5,326 | 1.69% | 123,885,348 |
| 2014-05-08 | 2014-05-05 | 10.173 | 12,362,169 | -36,873 | 1.69% | 125,763,100 |
| 2014-05-07 | 2014-05-02 | 10.154 | 12,399,042 | -15,210 | 1.69% | 125,896,110 |
| 2014-05-05 | 2014-04-30 | 10.095 | 12,414,252 | -5,121 | 1.70% | 125,323,333 |
| 2014-05-02 | 2014-04-29 | 10.095 | 12,419,373 | -15,876 | 1.70% | 125,375,030 |
| 2014-04-30 | 2014-04-28 | 9.802 | 12,435,249 | +182,215 | 1.70% | 121,893,076 |
| 2014-04-29 | 2014-04-25 | 10.408 | 12,253,034 | +53,815 | 1.67% | 127,523,928 |
| 2014-04-28 | 2014-04-24 | 10.505 | 12,199,219 | +41,994 | 1.67% | 128,154,877 |
| 2014-04-25 | 2014-04-23 | 10.661 | 12,157,225 | +7,170 | 1.66% | 129,612,812 |
| 2014-04-24 | 2014-04-22 | 10.759 | 12,150,055 | -228,205 | 1.66% | 130,722,600 |
| 2014-04-23 | 2014-04-17 | 11.247 | 12,378,260 | -3,380 | 1.69% | 139,220,414 |
| 2014-04-22 | 2014-04-16 | 11.286 | 12,381,640 | -40,253 | 1.69% | 139,741,965 |
| 2014-04-17 | 2014-04-15 | 11.325 | 12,421,893 | -85,218 | 1.70% | 140,681,378 |
| 2014-04-16 | 2014-04-14 | 11.521 | 12,507,111 | -99,661 | 1.71% | 144,088,676 |
| 2014-04-15 | 2014-04-11 | 11.423 | 12,606,772 | -61,250 | 1.72% | 144,006,004 |
| 2014-04-14 | 2014-04-10 | 11.677 | 12,668,022 | +2,458 | 1.73% | 147,921,339 |
| 2014-04-11 | 2014-04-09 | 11.618 | 12,665,564 | -40,560 | 1.73% | 147,150,701 |
| 2014-04-10 | 2014-04-08 | 11.755 | 12,706,124 | -56,642 | 1.73% | 149,358,663 |
| 2014-04-09 | 2014-04-07 | 11.696 | 12,762,766 | -31,445 | 1.74% | 149,276,851 |
| 2014-04-08 | 2014-04-04 | 11.774 | 12,794,211 | -26,415 | 1.75% | 150,643,937 |
| 2014-04-07 | 2014-04-03 | 11.892 | 12,820,626 | -199,956 | 1.75% | 152,456,996 |
| 2014-04-04 | 2014-04-02 | 11.306 | 13,020,582 | -1,741 | 1.78% | 147,207,452 |
| 2014-04-03 | 2014-04-01 | 11.228 | 13,022,323 | -194,558 | 1.78% | 146,210,022 |
| 2014-04-02 | 2014-03-31 | 10.544 | 13,216,881 | +61,558 | 1.80% | 139,361,745 |
| 2014-04-01 | 2014-03-28 | 11.091 | 13,155,323 | -63,340 | 1.80% | 145,905,172 |
| 2014-03-31 | 2014-03-27 | 10.466 | 13,218,663 | -55,207 | 1.80% | 138,348,086 |
| 2014-03-28 | 2014-03-26 | 10.779 | 13,273,870 | +11,574 | 1.81% | 143,072,931 |
| 2014-03-27 | 2014-03-25 | 10.837 | 13,262,296 | -17,413 | 1.81% | 143,725,072 |
| 2014-03-26 | 2014-03-24 | 10.857 | 13,279,709 | -41,841 | 1.81% | 144,173,083 |
| 2014-03-25 | 2014-03-21 | 10.798 | 13,321,550 | -94,313 | 1.82% | 143,846,973 |
| 2014-03-24 | 2014-03-20 | 10.329 | 13,415,863 | -50,701 | 1.83% | 138,578,266 |
| 2014-03-21 | 2014-03-19 | 10.310 | 13,466,564 | -98,431 | 1.84% | 138,839,026 |
| 2014-03-20 | 2014-03-18 | 9.880 | 13,564,995 | +49,062 | 1.85% | 134,026,597 |
| 2014-03-19 | 2014-03-17 | 9.705 | 13,515,933 | +176,787 | 1.85% | 131,166,598 |
| 2014-03-18 | 2014-03-14 | 9.919 | 13,339,146 | +26,425 | 1.82% | 132,316,064 |
| 2014-03-17 | 2014-03-13 | 9.841 | 13,312,721 | +15,467 | 1.82% | 131,014,150 |
| 2014-03-14 | 2014-03-12 | 10.134 | 13,297,254 | +62,479 | 1.82% | 134,756,635 |
| 2014-03-13 | 2014-03-11 | 10.388 | 13,234,775 | -8,603 | 1.81% | 137,483,009 |
| 2014-03-12 | 2014-03-10 | 10.486 | 13,243,378 | +132,129 | 1.81% | 138,865,351 |
| 2014-03-11 | 2014-03-07 | 10.700 | 13,111,249 | -27,348 | 1.79% | 140,296,055 |
| 2014-03-10 | 2014-03-06 | 10.642 | 13,138,597 | +16,388 | 1.79% | 139,819,044 |
| 2014-03-07 | 2014-03-05 | 10.583 | 13,122,209 | +43,019 | 1.79% | 138,875,960 |
| 2014-03-06 | 2014-03-04 | 10.700 | 13,079,190 | +82,658 | 1.79% | 139,953,010 |
| 2014-03-05 | 2014-03-03 | 10.837 | 12,996,532 | +132,846 | 1.77% | 140,844,956 |
| 2014-03-04 | 2014-02-28 | 11.306 | 12,863,686 | -720,954 | 1.76% | 145,433,625 |
| 2014-03-03 | 2014-02-27 | 10.388 | 13,584,640 | +93,822 | 1.85% | 141,117,411 |
| 2014-02-28 | 2014-02-26 | 10.564 | 13,490,818 | -6,402 | 1.84% | 142,513,624 |
| 2014-02-27 | 2014-02-25 | 10.583 | 13,497,220 | -96,383 | 1.84% | 142,844,804 |
| 2014-02-26 | 2014-02-24 | 10.642 | 13,593,603 | +28,987 | 1.86% | 144,661,152 |
| 2014-02-25 | 2014-02-21 | 10.896 | 13,564,616 | +37,897 | 1.85% | 147,795,952 |
| 2014-02-24 | 2014-02-20 | 11.071 | 13,526,719 | +17,822 | 1.85% | 149,760,183 |
| 2014-02-21 | 2014-02-19 | 10.993 | 13,508,897 | -71,595 | 1.84% | 148,507,751 |
| 2014-02-20 | 2014-02-18 | 11.091 | 13,580,492 | -45,067 | 1.85% | 150,620,705 |
| 2014-02-19 | 2014-02-17 | 11.306 | 13,625,559 | +30,932 | 1.86% | 154,047,171 |
| 2014-02-18 | 2014-02-14 | 11.325 | 13,594,627 | +18,949 | 1.86% | 153,962,915 |
| 2014-02-17 | 2014-02-13 | 11.286 | 13,575,678 | +552,280 | 1.85% | 153,218,146 |
| 2014-02-14 | 2014-02-12 | 11.833 | 13,023,398 | +86,754 | 1.78% | 154,105,370 |
| 2014-02-13 | 2014-02-11 | 11.852 | 12,936,644 | +50,189 | 1.77% | 153,331,419 |
| 2014-02-12 | 2014-02-10 | 11.852 | 12,886,455 | +73,388 | 1.76% | 152,736,554 |
| 2014-02-11 | 2014-02-07 | 11.872 | 12,813,067 | +49,349 | 1.75% | 152,116,916 |
| 2014-02-10 | 2014-02-06 | 11.892 | 12,763,718 | +17,514 | 1.74% | 151,780,273 |
| 2014-02-07 | 2014-02-05 | 11.892 | 12,746,204 | +35,644 | 1.74% | 151,572,004 |
| 2014-02-06 | 2014-02-04 | 11.677 | 12,710,560 | +99,456 | 1.74% | 148,418,044 |
| 2014-02-05 | 2014-01-30 | 12.341 | 12,611,104 | +61,220 | 1.72% | 155,629,177 |
| 2014-02-04 | 2014-01-28 | 12.184 | 12,549,884 | +52,749 | 1.71% | 152,913,256 |
| 2014-01-29 | 2014-01-27 | 12.458 | 12,497,135 | -143,959 | 1.71% | 155,686,866 |
| 2014-01-28 | 2014-01-24 | 12.673 | 12,641,094 | -143,652 | 1.73% | 160,195,456 |
| 2014-01-27 | 2014-01-23 | 12.477 | 12,784,746 | +52,646 | 1.75% | 159,519,507 |
| 2014-01-24 | 2014-01-22 | 12.614 | 12,732,100 | +66,065 | 1.74% | 160,602,904 |
| 2014-01-23 | 2014-01-21 | 12.692 | 12,666,035 | +56,539 | 1.73% | 160,758,844 |
| 2014-01-22 | 2014-01-20 | 12.731 | 12,609,496 | +62,480 | 1.72% | 160,533,679 |
| 2014-01-21 | 2014-01-17 | 13.258 | 12,547,016 | -27,246 | 1.71% | 166,353,162 |
| 2014-01-20 | 2014-01-16 | 13.473 | 12,574,262 | +28,721 | 1.72% | 169,415,223 |
| 2014-01-17 | 2014-01-15 | 13.590 | 12,545,541 | +3,585 | 1.71% | 170,498,071 |
| 2014-01-16 | 2014-01-14 | 13.571 | 12,541,956 | -9,383 | 1.71% | 170,204,451 |
| 2014-01-15 | 2014-01-13 | 13.747 | 12,551,339 | -7,784 | 1.71% | 172,537,521 |
| 2014-01-14 | 2014-01-10 | 13.571 | 12,559,123 | -10,908 | 1.71% | 170,437,421 |
| 2014-01-13 | 2014-01-09 | 13.649 | 12,570,031 | +8,450 | 1.72% | 171,567,238 |
| 2014-01-10 | 2014-01-08 | 13.727 | 12,561,581 | -1,291 | 1.72% | 172,433,032 |
| 2014-01-09 | 2014-01-07 | 13.590 | 12,562,872 | +15,313 | 1.72% | 170,733,605 |
| 2014-01-08 | 2014-01-06 | 13.688 | 12,547,559 | +16,388 | 1.71% | 171,750,536 |
| 2014-01-07 | 2014-01-03 | 13.786 | 12,531,171 | +75,252 | 1.71% | 172,749,657 |
| 2014-01-03 | 2013-12-31 | 14.137 | 12,455,919 | -3,175 | 1.70% | 176,090,196 |
| 2014-01-02 | 2013-12-27 | 14.196 | 12,459,094 | +36,361 | 1.70% | 176,864,923 |
| 2013-12-30 | 2013-12-24 | 14.176 | 12,422,733 | -27,890 | 1.70% | 176,106,184 |
| 2013-12-27 | 2013-12-20 | 13.942 | 12,450,623 | -32,879 | 1.70% | 173,584,175 |
| 2013-12-23 | 2013-12-19 | 13.883 | 12,483,502 | -4,814 | 1.70% | 173,311,297 |
| 2013-12-20 | 2013-12-18 | 14.235 | 12,488,316 | +41,687 | 1.71% | 177,767,450 |
| 2013-12-19 | 2013-12-17 | 14.137 | 12,446,629 | -22,329 | 1.70% | 175,958,863 |
| 2013-12-18 | 2013-12-16 | 14.020 | 12,468,958 | +96,895 | 1.70% | 174,813,691 |
| 2013-12-17 | 2013-12-13 | 14.391 | 12,372,063 | -78,714 | 1.69% | 178,045,272 |
| 2013-12-16 | 2013-12-12 | 14.293 | 12,450,777 | -13,418 | 1.70% | 177,962,448 |
| 2013-12-13 | 2013-12-11 | 14.371 | 12,464,195 | +237,986 | 1.70% | 179,127,756 |
| 2013-12-12 | 2013-12-10 | 15.094 | 12,226,209 | -136,103 | 1.67% | 184,540,692 |
| 2013-12-11 | 2013-12-09 | 14.957 | 12,362,312 | +74,771 | 1.69% | 184,905,277 |
| 2013-12-10 | 2013-12-06 | 15.191 | 12,287,541 | -57,563 | 1.68% | 186,666,082 |
| 2013-12-09 | 2013-12-05 | 15.270 | 12,345,104 | -52,442 | 1.69% | 188,504,769 |
| 2013-12-06 | 2013-12-04 | 15.270 | 12,397,546 | -6,556 | 1.69% | 189,305,537 |
| 2013-12-05 | 2013-12-03 | 15.445 | 12,404,102 | -13,899 | 1.69% | 191,585,505 |
| 2013-12-04 | 2013-12-02 | 15.426 | 12,418,001 | -287,611 | 1.70% | 191,557,701 |
| 2013-12-03 | 2013-11-29 | 15.348 | 12,705,612 | -542,447 | 1.73% | 195,001,957 |
| 2013-12-02 | 2013-11-28 | 15.270 | 13,248,059 | -459,933 | 1.81% | 202,292,528 |
| 2013-11-29 | 2013-11-27 | 14.899 | 13,707,992 | -15,159 | 1.87% | 204,229,849 |
| 2013-11-28 | 2013-11-26 | 14.762 | 13,723,151 | -29,498 | 1.87% | 202,579,956 |
| 2013-11-27 | 2013-11-25 | 14.820 | 13,752,649 | +8,501 | 1.88% | 203,821,020 |
| 2013-11-26 | 2013-11-22 | 15.035 | 13,744,148 | +45,938 | 1.88% | 206,647,133 |
| 2013-11-25 | 2013-11-21 | 14.938 | 13,698,210 | -23,845 | 1.87% | 204,619,062 |
| 2013-11-22 | 2013-11-20 | 15.250 | 13,722,055 | -242,595 | 1.87% | 209,262,315 |
| 2013-11-21 | 2013-11-19 | 14.801 | 13,964,650 | -195,336 | 1.91% | 206,690,300 |
| 2013-11-20 | 2013-11-18 | 14.606 | 14,159,986 | -339,798 | 1.93% | 206,816,535 |
| 2013-11-19 | 2013-11-15 | 14.196 | 14,499,784 | -169,699 | 1.98% | 205,833,841 |
| 2013-11-18 | 2013-11-14 | 13.903 | 14,669,483 | -517,373 | 2.00% | 203,946,209 |
| 2013-11-15 | 2013-11-13 | 13.727 | 15,186,856 | -87,574 | 2.07% | 208,470,225 |
| 2013-11-14 | 2013-11-12 | 13.981 | 15,274,430 | -45,067 | 2.09% | 213,549,653 |
| 2013-11-13 | 2013-11-11 | 14.098 | 15,319,497 | -37,201 | 2.09% | 215,974,531 |
| 2013-11-12 | 2013-11-08 | 13.864 | 15,356,698 | -36,259 | 2.10% | 212,900,670 |
| 2013-11-11 | 2013-11-07 | 13.883 | 15,392,957 | -8,911 | 2.10% | 213,703,922 |
| 2013-11-08 | 2013-11-06 | 13.864 | 15,401,868 | -2,868 | 2.10% | 213,526,893 |
| 2013-11-07 | 2013-11-05 | 14.020 | 15,404,736 | +3,227 | 2.10% | 215,973,039 |
| 2013-11-06 | 2013-11-04 | 14.078 | 15,401,509 | -71,760 | 2.10% | 216,830,002 |
| 2013-11-05 | 2013-11-01 | 13.981 | 15,473,269 | -12,803 | 2.11% | 216,329,593 |
| 2013-11-04 | 2013-10-31 | 13.961 | 15,486,072 | -245,924 | 2.11% | 216,206,204 |
| 2013-11-01 | 2013-10-30 | 13.668 | 15,731,996 | +140,343 | 2.15% | 215,031,806 |
| 2013-10-31 | 2013-10-29 | 13.395 | 15,591,653 | +26,324 | 2.13% | 208,851,266 |
| 2013-10-30 | 2013-10-28 | 13.707 | 15,565,329 | +178,426 | 2.13% | 213,361,596 |
| 2013-10-29 | 2013-10-25 | 13.083 | 15,386,903 | +72,527 | 2.10% | 201,301,427 |
| 2013-10-28 | 2013-10-24 | 12.848 | 15,314,376 | +121,170 | 2.09% | 196,764,178 |
| 2013-10-25 | 2013-10-23 | 13.317 | 15,193,206 | -139,658 | 2.07% | 202,327,370 |
| 2013-10-24 | 2013-10-22 | 14.157 | 15,332,864 | -183,342 | 2.09% | 217,061,163 |
| 2013-10-23 | 2013-10-21 | 14.020 | 15,516,206 | -122,142 | 2.12% | 217,535,839 |
| 2013-10-22 | 2013-10-18 | 14.000 | 15,638,348 | +25,309 | 2.14% | 218,942,899 |
| 2013-10-21 | 2013-10-17 | 14.039 | 15,613,039 | -103,655 | 2.13% | 219,198,294 |
| 2013-10-18 | 2013-10-16 | 14.313 | 15,716,694 | -49,676 | 2.15% | 224,950,005 |
| 2013-10-17 | 2013-10-15 | 14.723 | 15,766,370 | -109,186 | 2.15% | 232,126,058 |
| 2013-10-16 | 2013-10-11 | 14.449 | 15,875,556 | -117,780 | 2.17% | 229,393,707 |
| 2013-10-15 | 2013-10-10 | 13.864 | 15,993,336 | -50,752 | 2.18% | 221,726,829 |
| 2013-10-11 | 2013-10-09 | 13.864 | 16,044,088 | -52,134 | 2.19% | 222,430,439 |
| 2013-10-10 | 2013-10-08 | 13.805 | 16,096,222 | +512 | 2.20% | 222,210,309 |
| 2013-10-09 | 2013-10-07 | 13.610 | 16,095,710 | -19,871 | 2.20% | 219,060,337 |
| 2013-10-08 | 2013-10-04 | 13.727 | 16,115,581 | -21,612 | 2.20% | 221,218,849 |
| 2013-10-07 | 2013-10-03 | 13.551 | 16,137,193 | -21,509 | 2.20% | 218,679,614 |
| 2013-10-04 | 2013-10-02 | 13.044 | 16,158,702 | -13,520 | 2.21% | 210,767,561 |
| 2013-10-03 | 2013-09-30 | 13.122 | 16,172,222 | -36,054 | 2.21% | 212,207,047 |
| 2013-10-02 | 2013-09-27 | 13.180 | 16,208,276 | +28,679 | 2.21% | 213,629,602 |
| 2013-09-27 | 2013-09-25 | 13.083 | 16,179,597 | +19,871 | 2.21% | 211,671,963 |
| 2013-09-26 | 2013-09-24 | 13.122 | 16,159,726 | +46,603 | 2.21% | 212,043,079 |
| 2013-09-25 | 2013-09-23 | 13.356 | 16,113,123 | +55,310 | 2.20% | 215,207,132 |
| 2013-09-24 | 2013-09-19 | 13.376 | 16,057,813 | +1,099,951 | 2.19% | 214,781,961 |
| 2013-09-23 | 2013-09-18 | 13.376 | 14,957,862 | +56,334 | 2.04% | 200,069,519 |
| 2013-09-19 | 2013-09-17 | 13.747 | 14,901,528 | +29,396 | 2.03% | 204,844,495 |
| 2013-09-18 | 2013-09-16 | 13.942 | 14,872,132 | -345,277 | 2.03% | 207,344,385 |
| 2013-09-17 | 2013-09-13 | 13.688 | 15,217,409 | -115,024 | 2.08% | 208,295,346 |
| 2013-09-16 | 2013-09-12 | 14.020 | 15,332,433 | -153,537 | 2.09% | 214,959,357 |
| 2013-09-13 | 2013-09-11 | 14.489 | 15,485,970 | -900,834 | 2.11% | 224,369,156 |
| 2013-09-12 | 2013-09-10 | 13.805 | 16,386,804 | -26,631 | 2.24% | 226,221,829 |
| 2013-09-11 | 2013-09-09 | 13.551 | 16,413,435 | -615,947 | 2.24% | 222,423,047 |
| 2013-09-10 | 2013-09-06 | 12.751 | 17,029,382 | +19,870 | 2.33% | 217,136,536 |
| 2013-09-09 | 2013-09-05 | 12.946 | 17,009,512 | -238,140 | 2.32% | 220,204,514 |
| 2013-09-06 | 2013-09-04 | 12.751 | 17,247,652 | -19,665 | 2.36% | 219,919,631 |
| 2013-09-05 | 2013-09-03 | 12.770 | 17,267,317 | -145,107 | 2.36% | 220,507,541 |
| 2013-09-04 | 2013-09-02 | 12.282 | 17,412,424 | +56,181 | 2.38% | 213,860,567 |
| 2013-09-03 | 2013-08-30 | 11.794 | 17,356,243 | +51,827 | 2.37% | 204,697,951 |
| 2013-09-02 | 2013-08-29 | 11.716 | 17,304,416 | +562,809 | 2.36% | 202,735,141 |
| 2013-08-30 | 2013-08-28 | 12.282 | 16,741,607 | -13,930 | 2.29% | 205,621,548 |
| 2013-08-29 | 2013-08-27 | 12.673 | 16,755,537 | -64,221 | 2.29% | 212,336,123 |
| 2013-08-28 | 2013-08-26 | 12.829 | 16,819,758 | -12,188 | 2.30% | 215,777,396 |
| 2013-08-27 | 2013-08-23 | 12.848 | 16,831,946 | -14,596 | 2.30% | 216,262,420 |
| 2013-08-26 | 2013-08-22 | 12.985 | 16,846,542 | -15,979 | 2.30% | 218,752,613 |
| 2013-08-23 | 2013-08-21 | 12.829 | 16,862,521 | -15,394 | 2.30% | 216,325,994 |
| 2013-08-22 | 2013-08-20 | 12.614 | 16,877,915 | -83,375 | 2.30% | 212,898,278 |
| 2013-08-21 | 2013-08-19 | 13.083 | 16,961,290 | -163,359 | 2.32% | 221,898,577 |
| 2013-08-20 | 2013-08-16 | 12.751 | 17,124,649 | +134,281 | 2.34% | 218,351,256 |
| 2013-08-19 | 2013-08-15 | 12.848 | 16,990,368 | -283,310 | 2.32% | 218,297,878 |
| 2013-08-16 | 2013-08-13 | 12.516 | 17,273,678 | -676,829 | 2.36% | 216,203,980 |
| 2013-08-15 | 2013-08-12 | 12.126 | 17,950,507 | -343,178 | 2.45% | 217,665,278 |
| 2013-08-13 | 2013-08-09 | 11.169 | 18,293,685 | -56,232 | 2.50% | 204,323,378 |
| 2013-08-12 | 2013-08-08 | 10.857 | 18,349,917 | -409 | 2.51% | 199,218,530 |
| 2013-08-09 | 2013-08-07 | 10.954 | 18,350,326 | +104,884 | 2.51% | 201,014,544 |
| 2013-08-08 | 2013-08-06 | 11.481 | 18,245,442 | +62,992 | 2.49% | 209,484,816 |
| 2013-08-07 | 2013-08-05 | 11.501 | 18,182,450 | +31,137 | 2.48% | 209,116,611 |
| 2013-08-06 | 2013-08-02 | 11.462 | 18,151,313 | -105,693 | 2.48% | 208,049,647 |
| 2013-08-05 | 2013-08-01 | 11.110 | 18,257,006 | +13,827 | 2.49% | 202,844,231 |
| 2013-08-02 | 2013-07-31 | 10.857 | 18,243,179 | -63,504 | 2.49% | 198,059,713 |
| 2013-08-01 | 2013-07-30 | 10.974 | 18,306,683 | -62,991 | 2.50% | 200,893,929 |
| 2013-07-31 | 2013-07-29 | 10.935 | 18,369,674 | +5,121 | 2.51% | 200,867,795 |
| 2013-07-30 | 2013-07-26 | 11.110 | 18,364,553 | +51,110 | 2.51% | 204,039,130 |
| 2013-07-29 | 2013-07-25 | 11.267 | 18,313,443 | -31,035 | 2.50% | 206,332,029 |
| 2013-07-26 | 2013-07-24 | 11.150 | 18,344,478 | -146,571 | 2.50% | 204,532,488 |
| 2013-07-25 | 2013-07-23 | 10.818 | 18,491,049 | -94,334 | 2.52% | 200,028,625 |
| 2013-07-24 | 2013-07-22 | 9.900 | 18,585,383 | +5,398 | 2.54% | 183,992,580 |
| 2013-07-23 | 2013-07-19 | 10.017 | 18,579,985 | +98,124 | 2.54% | 186,115,935 |
| 2013-07-22 | 2013-07-18 | 10.134 | 18,481,861 | +573,072 | 2.52% | 187,298,325 |
| 2013-07-19 | 2013-07-17 | 10.017 | 17,908,789 | +21,202 | 2.45% | 179,392,557 |
| 2013-07-18 | 2013-07-16 | 9.978 | 17,887,587 | +34,312 | 2.44% | 178,481,618 |
| 2013-07-17 | 2013-07-15 | 10.056 | 17,853,275 | +6,750 | 2.44% | 179,533,691 |
| 2013-07-16 | 2013-07-12 | 10.212 | 17,846,525 | +35,440 | 2.44% | 182,253,631 |
| 2013-07-15 | 2013-07-11 | 10.154 | 17,811,085 | -156,906 | 2.43% | 180,848,352 |
| 2013-07-12 | 2013-07-10 | 9.724 | 17,967,991 | -295,806 | 2.45% | 174,722,848 |
| 2013-07-11 | 2013-07-09 | 9.900 | 18,263,797 | -19,154 | 2.49% | 180,808,926 |
| 2013-07-10 | 2013-07-08 | 9.919 | 18,282,951 | +139,299 | 2.50% | 181,355,547 |
| 2013-07-09 | 2013-07-05 | 10.037 | 18,143,652 | +179,645 | 2.48% | 182,099,462 |
| 2013-07-08 | 2013-07-04 | 9.841 | 17,964,007 | +42,998 | 2.45% | 176,788,735 |
| 2013-07-05 | 2013-07-03 | 9.822 | 17,921,009 | +121,887 | 2.45% | 176,015,648 |
| 2013-07-04 | 2013-07-02 | 10.232 | 17,799,122 | +66,679 | 2.43% | 182,117,090 |
| 2013-07-03 | 2013-06-28 | 10.857 | 17,732,443 | +57,563 | 2.42% | 192,514,834 |
| 2013-07-02 | 2013-06-27 | 10.466 | 17,674,880 | +104,464 | 2.41% | 184,987,379 |
| 2013-06-28 | 2013-06-26 | 10.544 | 17,570,416 | -266,204 | 2.40% | 185,266,390 |
| 2013-06-27 | 2013-06-25 | 10.193 | 17,836,620 | +218,576 | 2.44% | 181,804,194 |
| 2013-06-26 | 2013-06-24 | 10.388 | 17,618,044 | +1,261,476 | 2.41% | 183,016,463 |
| 2013-06-25 | 2013-06-21 | 10.954 | 16,356,568 | -244,357 | 2.23% | 179,174,368 |
| 2013-06-24 | 2013-06-20 | 11.110 | 16,600,925 | -217,399 | 2.27% | 184,444,364 |
| 2013-06-21 | 2013-06-19 | 12.401 | 16,818,324 | +133,154 | 2.30% | 208,557,248 |
| 2013-06-20 | 2013-06-18 | 12.563 | 16,685,170 | +789,301 | 2.28% | 209,624,037 |
| 2013-06-19 | 2013-06-17 | 12.767 | 15,895,869 | +72,300 | 2.26% | 202,944,412 |
| 2013-06-18 | 2013-06-14 | 12.706 | 15,823,569 | -64,727 | 2.25% | 201,054,740 |
| 2013-06-17 | 2013-06-13 | 12.808 | 15,888,296 | +97,710 | 2.26% | 203,494,768 |
| 2013-06-14 | 2013-06-11 | 13.052 | 15,790,586 | -7,759 | 2.25% | 206,101,692 |
| 2013-06-13 | 2013-06-10 | 13.093 | 15,798,345 | +213,238 | 2.25% | 206,846,343 |
| 2013-06-11 | 2013-06-07 | 13.500 | 15,585,107 | +1,482,941 | 2.22% | 210,401,387 |
| 2013-06-10 | 2013-06-06 | 13.683 | 14,102,166 | +314,288 | 2.01% | 192,965,814 |
| 2013-06-07 | 2013-06-05 | 13.683 | 13,787,878 | +215,674 | 1.96% | 188,665,281 |
| 2013-06-06 | 2013-06-04 | 14.050 | 13,572,204 | +151,899 | 1.93% | 190,688,609 |
| 2013-06-05 | 2013-06-03 | 14.681 | 13,420,305 | +93,457 | 1.91% | 197,025,724 |
| 2013-06-04 | 2013-05-31 | 15.251 | 13,326,848 | -125,595 | 1.90% | 203,251,867 |
| 2013-06-03 | 2013-05-30 | 15.394 | 13,452,443 | +89,971 | 1.92% | 207,084,807 |
| 2013-05-31 | 2013-05-29 | 15.251 | 13,362,472 | +899,931 | 1.90% | 203,795,179 |
| 2013-05-29 | 2013-05-27 | 16.127 | 12,462,541 | -1,965 | 1.77% | 200,981,953 |
| 2013-05-28 | 2013-05-24 | 16.269 | 12,464,506 | +122,482 | 1.77% | 202,790,278 |
| 2013-05-27 | 2013-05-23 | 16.412 | 12,342,024 | +73,469 | 1.76% | 202,556,745 |
| 2013-05-24 | 2013-05-22 | 17.104 | 12,268,555 | +63,156 | 1.75% | 209,844,689 |
| 2013-05-23 | 2013-05-21 | 16.697 | 12,205,399 | +27,404 | 1.74% | 203,793,869 |
| 2013-05-22 | 2013-05-20 | 16.616 | 12,177,995 | -69,393 | 1.73% | 202,344,419 |
| 2013-05-21 | 2013-05-16 | 16.453 | 12,247,388 | +77,103 | 1.74% | 201,502,351 |
| 2013-05-20 | 2013-05-15 | 16.758 | 12,170,285 | -125,231 | 1.73% | 203,951,012 |
| 2013-05-16 | 2013-05-14 | 16.392 | 12,295,516 | +71,603 | 1.75% | 201,543,094 |
| 2013-05-15 | 2013-05-13 | 16.697 | 12,223,913 | +233,962 | 1.74% | 204,102,998 |
| 2013-05-14 | 2013-05-10 | 17.226 | 11,989,951 | -266,031 | 1.71% | 206,544,223 |
| 2013-05-13 | 2013-05-09 | 16.921 | 12,255,982 | -54,415 | 1.75% | 207,383,605 |
| 2013-05-10 | 2013-05-08 | 16.901 | 12,310,397 | -668,424 | 1.75% | 208,053,694 |
| 2013-05-09 | 2013-05-07 | 15.883 | 12,978,821 | +36,195 | 1.85% | 206,136,608 |
| 2013-05-08 | 2013-05-06 | 15.679 | 12,942,626 | +3,477 | 1.84% | 202,926,333 |
| 2013-05-07 | 2013-05-03 | 15.577 | 12,939,149 | +40,516 | 1.84% | 201,554,468 |
| 2013-05-06 | 2013-05-02 | 15.496 | 12,898,633 | +63,844 | 1.84% | 199,872,767 |
| 2013-05-03 | 2013-04-30 | 15.821 | 12,834,789 | +104,507 | 1.83% | 203,064,980 |
| 2013-05-02 | 2013-04-29 | 15.597 | 12,730,282 | +342,104 | 1.81% | 198,560,142 |
| 2013-04-30 | 2013-04-26 | 16.432 | 12,388,178 | -16,059 | 1.76% | 203,566,473 |
| 2013-04-29 | 2013-04-25 | 16.677 | 12,404,237 | +63,058 | 1.77% | 206,861,295 |
| 2013-04-26 | 2013-04-24 | 16.819 | 12,341,179 | -54,808 | 1.76% | 207,568,755 |
| 2013-04-25 | 2013-04-23 | 16.595 | 12,395,987 | -152,046 | 1.77% | 205,714,072 |
| 2013-04-24 | 2013-04-22 | 16.575 | 12,548,033 | +103,525 | 1.79% | 207,981,803 |
| 2013-04-23 | 2013-04-19 | 16.493 | 12,444,508 | -82,407 | 1.77% | 205,252,299 |
| 2013-04-22 | 2013-04-18 | 15.760 | 12,526,915 | -1,572 | 1.78% | 197,428,739 |
| 2013-04-19 | 2013-04-17 | 15.801 | 12,528,487 | -69,737 | 1.78% | 197,963,730 |
| 2013-04-18 | 2013-04-16 | 15.536 | 12,598,224 | +55,593 | 1.79% | 195,730,788 |
| 2013-04-17 | 2013-04-15 | 15.496 | 12,542,631 | +615,552 | 1.79% | 194,356,282 |
| 2013-04-16 | 2013-04-12 | 16.901 | 11,927,079 | -16,305 | 1.70% | 201,575,372 |
| 2013-04-15 | 2013-04-11 | 16.758 | 11,943,384 | -25,832 | 1.70% | 200,148,579 |
| 2013-04-12 | 2013-04-10 | 16.656 | 11,969,216 | -39,485 | 1.70% | 199,362,876 |
| 2013-04-11 | 2013-04-09 | 16.677 | 12,008,701 | -47,441 | 1.71% | 200,265,073 |
| 2013-04-10 | 2013-04-08 | 16.168 | 12,056,142 | +83,488 | 1.72% | 194,918,984 |
| 2013-04-09 | 2013-04-05 | 16.493 | 11,972,654 | +140,594 | 1.70% | 197,469,821 |
| 2013-04-08 | 2013-04-03 | 16.758 | 11,832,060 | +154,413 | 1.68% | 198,282,999 |
| 2013-04-05 | 2013-04-02 | 17.165 | 11,677,647 | +755,991 | 1.66% | 200,450,987 |
| 2013-04-03 | 2013-03-28 | 19.079 | 10,921,656 | +14,455 | 1.56% | 208,378,720 |
| 2013-04-02 | 2013-03-27 | 18.917 | 10,907,201 | -87,711 | 1.55% | 206,326,168 |
| 2013-03-28 | 2013-03-26 | 18.774 | 10,994,912 | +18,465 | 1.57% | 206,418,187 |
| 2013-03-27 | 2013-03-25 | 18.509 | 10,976,447 | +60,799 | 1.56% | 203,165,962 |
| 2013-03-26 | 2013-03-22 | 18.387 | 10,915,648 | +332,380 | 1.55% | 200,707,016 |
| 2013-03-25 | 2013-03-21 | 18.937 | 10,583,268 | -22,099 | 1.51% | 200,413,985 |
| 2013-03-22 | 2013-03-20 | 18.754 | 10,605,367 | +26,323 | 1.51% | 198,888,931 |
| 2013-03-21 | 2013-03-19 | 18.183 | 10,579,044 | -589 | 1.51% | 192,363,718 |
| 2013-03-20 | 2013-03-18 | 18.346 | 10,579,633 | +362,131 | 1.51% | 194,097,828 |
| 2013-03-19 | 2013-03-15 | 18.754 | 10,217,502 | +245,160 | 1.45% | 191,615,061 |
| 2013-03-18 | 2013-03-14 | 19.039 | 9,972,342 | +34,908 | 1.42% | 189,860,253 |
| 2013-03-15 | 2013-03-13 | 18.754 | 9,937,434 | +298,405 | 1.41% | 186,362,775 |
| 2013-03-14 | 2013-03-12 | 19.812 | 9,639,029 | +81,229 | 1.37% | 190,972,753 |
| 2013-03-13 | 2013-03-11 | 20.159 | 9,557,800 | +10,608 | 1.36% | 192,671,915 |
| 2013-03-12 | 2013-03-08 | 20.403 | 9,547,192 | -36,175 | 1.36% | 194,790,898 |
| 2013-03-11 | 2013-03-07 | 19.996 | 9,583,367 | +82,898 | 1.36% | 191,626,201 |
| 2013-03-08 | 2013-03-06 | 19.996 | 9,500,469 | +46,361 | 1.35% | 189,968,596 |
| 2013-03-07 | 2013-03-05 | 19.792 | 9,454,108 | +52,352 | 1.35% | 187,116,508 |
| 2013-03-06 | 2013-03-04 | 19.812 | 9,401,756 | +94,685 | 1.34% | 186,271,794 |
| 2013-03-05 | 2013-03-01 | 20.444 | 9,307,071 | +94,685 | 1.33% | 190,270,746 |
| 2013-03-04 | 2013-02-28 | 20.851 | 9,212,386 | +6,600 | 1.31% | 192,086,730 |
| 2013-03-01 | 2013-02-27 | 20.566 | 9,205,786 | -21,707 | 1.31% | 189,324,810 |
| 2013-02-28 | 2013-02-26 | 20.484 | 9,227,493 | +63,166 | 1.31% | 189,019,664 |
| 2013-02-25 | 2013-02-21 | 20.851 | 9,164,327 | -9,075 | 1.30% | 191,084,656 |
| 2013-02-22 | 2013-02-20 | 21.299 | 9,173,402 | +21,785 | 1.31% | 195,383,278 |
| 2013-02-21 | 2013-02-19 | 20.932 | 9,151,617 | +11,836 | 1.30% | 191,565,030 |
| 2013-02-20 | 2013-02-18 | 21.299 | 9,139,781 | +4,292 | 1.30% | 194,667,188 |
| 2013-02-19 | 2013-02-15 | 21.543 | 9,135,489 | +14,940 | 1.30% | 196,808,000 |
| 2013-02-18 | 2013-02-14 | 20.973 | 9,120,549 | +17,699 | 1.30% | 191,286,133 |
| 2013-02-15 | 2013-02-08 | 20.973 | 9,102,850 | +63,068 | 1.30% | 190,914,930 |
| 2013-02-14 | 2013-02-07 | 21.095 | 9,039,782 | -491,400 | 1.29% | 190,696,619 |
| 2013-02-08 | 2013-02-06 | 20.973 | 9,531,182 | -47,834 | 1.36% | 199,898,377 |
| 2013-02-07 | 2013-02-05 | 20.810 | 9,579,016 | +121,961 | 1.36% | 199,341,203 |
| 2013-02-06 | 2013-02-04 | 21.095 | 9,457,055 | -103,751 | 1.35% | 199,499,105 |
| 2013-02-05 | 2013-02-01 | 21.828 | 9,560,806 | -16,108 | 1.36% | 208,696,215 |
| 2013-02-04 | 2013-01-31 | 21.462 | 9,576,914 | -106,786 | 1.36% | 205,537,694 |
| 2013-02-01 | 2013-01-30 | 21.217 | 9,683,700 | +26,009 | 1.38% | 205,463,332 |
| 2013-01-31 | 2013-01-29 | 21.299 | 9,657,691 | -54,415 | 1.38% | 205,698,096 |
| 2013-01-30 | 2013-01-28 | 21.177 | 9,712,106 | +31,873 | 1.38% | 205,670,514 |
| 2013-01-29 | 2013-01-25 | 21.095 | 9,680,233 | +149,198 | 1.38% | 204,207,104 |
| 2013-01-28 | 2013-01-24 | 20.851 | 9,531,035 | +657,688 | 1.36% | 198,730,855 |
| 2013-01-25 | 2013-01-23 | 21.625 | 8,873,347 | +106,816 | 1.26% | 191,883,337 |
| 2013-01-24 | 2013-01-22 | 22.276 | 8,766,531 | +75,866 | 1.25% | 195,285,670 |
| 2013-01-23 | 2013-01-21 | 22.521 | 8,690,665 | -84,323 | 1.24% | 195,719,193 |
| 2013-01-22 | 2013-01-18 | 22.561 | 8,774,988 | -302,501 | 1.25% | 197,975,557 |
| 2013-01-21 | 2013-01-17 | 21.788 | 9,077,489 | +62,301 | 1.29% | 197,776,547 |
| 2013-01-18 | 2013-01-16 | 21.828 | 9,015,188 | +54,906 | 1.28% | 196,786,297 |
| 2013-01-17 | 2013-01-15 | 22.195 | 8,960,282 | +189,468 | 1.28% | 198,871,916 |
| 2013-01-16 | 2013-01-14 | 22.113 | 8,770,814 | +244,139 | 1.25% | 193,952,333 |
| 2013-01-15 | 2013-01-11 | 21.828 | 8,526,675 | +528,920 | 1.21% | 186,122,885 |
| 2013-01-14 | 2013-01-10 | 22.480 | 7,997,755 | +304,142 | 1.14% | 179,788,724 |
| 2013-01-11 | 2013-01-09 | 22.480 | 7,693,613 | +1,350,500 | 1.10% | 172,951,643 |
| 2013-01-09 | 2013-01-07 | 24.027 | 6,343,113 | -74,176 | 0.90% | 152,408,692 |
| 2013-01-08 | 2013-01-04 | 24.027 | 6,417,289 | -115,498 | 0.91% | 154,190,951 |
| 2013-01-07 | 2013-01-03 | 24.150 | 6,532,787 | -155,671 | 0.93% | 157,764,203 |
| 2013-01-04 | 2013-01-02 | 24.394 | 6,688,458 | -449,784 | 0.95% | 163,157,899 |
| 2013-01-03 | 2012-12-31 | 23.254 | 7,138,242 | -10,313 | 1.02% | 165,990,278 |
| 2013-01-02 | 2012-12-27 | 23.783 | 7,148,555 | -247,252 | 1.02% | 170,014,666 |
| 2012-12-28 | 2012-12-24 | 23.457 | 7,395,807 | +64,728 | 1.05% | 173,485,559 |
| 2012-12-27 | 2012-12-20 | 23.702 | 7,331,079 | +33,218 | 1.04% | 173,758,541 |
| 2012-12-21 | 2012-12-19 | 24.190 | 7,297,861 | -280,509 | 1.04% | 176,537,637 |
| 2012-12-20 | 2012-12-18 | 23.865 | 7,578,370 | -819,960 | 1.08% | 180,854,241 |
| 2012-12-19 | 2012-12-17 | 23.172 | 8,398,330 | -233,373 | 1.20% | 194,607,906 |
| 2012-12-18 | 2012-12-14 | 22.765 | 8,631,703 | -1,120,889 | 1.23% | 196,500,461 |
| 2012-12-17 | 2012-12-13 | 21.299 | 9,752,592 | +261,071 | 1.39% | 207,719,382 |
| 2012-12-14 | 2012-12-12 | 21.584 | 9,491,521 | -3,094 | 1.35% | 204,864,618 |
| 2012-12-13 | 2012-12-11 | 21.340 | 9,494,615 | +24,163 | 1.35% | 202,611,421 |
| 2012-12-12 | 2012-12-10 | 21.625 | 9,470,452 | -196,501 | 1.35% | 204,795,545 |
| 2012-12-11 | 2012-12-07 | 21.217 | 9,666,953 | +46,930 | 1.38% | 205,108,003 |
| 2012-12-10 | 2012-12-06 | 21.217 | 9,620,023 | +188,879 | 1.37% | 204,112,269 |
| 2012-12-07 | 2012-12-05 | 20.729 | 9,431,144 | -310,811 | 1.34% | 195,495,802 |
| 2012-12-06 | 2012-12-04 | 19.853 | 9,741,955 | +234,650 | 1.39% | 193,408,704 |
| 2012-12-05 | 2012-12-03 | 19.792 | 9,507,305 | +104,213 | 1.35% | 188,169,388 |
| 2012-12-04 | 2012-11-30 | 20.301 | 9,403,092 | -214,613 | 1.34% | 190,893,493 |
| 2012-12-03 | 2012-11-29 | 19.812 | 9,617,705 | -14,203 | 1.37% | 190,550,272 |
| 2012-11-30 | 2012-11-28 | 19.303 | 9,631,908 | +40,369 | 1.37% | 185,928,491 |
| 2012-11-29 | 2012-11-27 | 19.487 | 9,591,539 | +118,494 | 1.37% | 186,906,978 |
| 2012-11-28 | 2012-11-26 | 19.935 | 9,473,045 | +33,788 | 1.35% | 188,841,557 |
| 2012-11-27 | 2012-11-23 | 20.281 | 9,439,257 | -124,839 | 1.34% | 191,435,479 |
| 2012-11-26 | 2012-11-22 | 20.138 | 9,564,096 | +150,082 | 1.36% | 192,604,087 |
| 2012-11-23 | 2012-11-21 | 19.507 | 9,414,014 | -4,715 | 1.34% | 183,639,301 |
| 2012-11-22 | 2012-11-20 | 18.876 | 9,418,729 | -144,778 | 1.34% | 177,785,901 |
| 2012-11-21 | 2012-11-19 | 19.120 | 9,563,507 | -46,066 | 1.36% | 182,855,511 |
| 2012-11-20 | 2012-11-16 | 19.242 | 9,609,573 | +185,943 | 1.37% | 184,910,333 |
| 2012-11-19 | 2012-11-15 | 18.896 | 9,423,630 | +455,451 | 1.34% | 178,070,297 |
| 2012-11-16 | 2012-11-14 | 19.772 | 8,968,179 | -12,229 | 1.28% | 177,316,348 |
| 2012-11-15 | 2012-11-13 | 19.975 | 8,980,408 | +22,297 | 1.28% | 179,386,748 |
| 2012-11-14 | 2012-11-12 | 20.688 | 8,958,111 | +71,013 | 1.28% | 185,325,606 |
| 2012-11-13 | 2012-11-09 | 21.340 | 8,887,098 | +269,912 | 1.27% | 189,647,243 |
| 2012-11-12 | 2012-11-08 | 21.299 | 8,617,186 | +236,516 | 1.23% | 183,536,495 |
| 2012-11-09 | 2012-11-07 | 21.747 | 8,380,670 | +118,455 | 1.19% | 182,253,247 |
| 2012-11-08 | 2012-11-06 | 21.828 | 8,262,215 | -10,068 | 1.18% | 180,350,171 |
| 2012-11-07 | 2012-11-05 | 21.910 | 8,272,283 | +267,260 | 1.18% | 181,243,707 |
| 2012-11-06 | 2012-11-02 | 22.195 | 8,005,023 | -124,633 | 1.14% | 177,670,107 |
| 2012-11-05 | 2012-11-01 | 21.991 | 8,129,656 | -26,225 | 1.16% | 178,780,936 |
| 2012-11-02 | 2012-10-31 | 21.258 | 8,155,881 | +137,117 | 1.16% | 173,379,066 |
| 2012-11-01 | 2012-10-30 | 21.217 | 8,018,764 | +134,072 | 1.14% | 170,137,651 |
| 2012-10-31 | 2012-10-29 | 21.543 | 7,884,692 | -72,478 | 1.12% | 169,861,784 |
| 2012-10-30 | 2012-10-26 | 20.851 | 7,957,170 | -137,450 | 1.13% | 165,914,321 |
| 2012-10-29 | 2012-10-25 | 20.892 | 8,094,620 | +65,651 | 1.15% | 169,109,929 |
| 2012-10-26 | 2012-10-24 | 21.625 | 8,028,969 | +19,349 | 1.14% | 173,623,929 |
| 2012-10-25 | 2012-10-22 | 22.154 | 8,009,620 | -29,741 | 1.14% | 177,445,949 |
| 2012-10-24 | 2012-10-19 | 21.625 | 8,039,361 | -278,103 | 1.14% | 173,848,652 |
| 2012-10-22 | 2012-10-18 | 22.317 | 8,317,464 | -1,718,575 | 1.18% | 185,620,853 |
| 2012-10-19 | 2012-10-17 | 20.932 | 10,036,039 | -409,582 | 1.43% | 210,078,078 |
| 2012-10-18 | 2012-10-16 | 19.874 | 10,445,621 | -62,822 | 1.49% | 207,591,402 |
| 2012-10-17 | 2012-10-15 | 20.281 | 10,508,443 | -212,344 | 1.50% | 213,119,404 |
| 2012-10-16 | 2012-10-12 | 20.036 | 10,720,787 | -294,977 | 1.53% | 214,806,316 |
| 2012-10-15 | 2012-10-11 | 19.364 | 11,015,764 | -527,251 | 1.57% | 213,314,521 |
| 2012-10-12 | 2012-10-10 | 19.507 | 11,543,015 | -201,255 | 1.64% | 225,169,752 |
| 2012-10-11 | 2012-10-09 | 18.794 | 11,744,270 | -417,391 | 1.67% | 220,725,754 |
| 2012-10-10 | 2012-10-08 | 18.082 | 12,161,661 | +4,813 | 1.73% | 219,902,993 |
| 2012-10-09 | 2012-10-05 | 18.122 | 12,156,848 | +8,300 | 1.73% | 220,311,047 |
| 2012-10-08 | 2012-10-04 | 17.817 | 12,148,548 | +85,256 | 1.73% | 216,450,059 |
| 2012-10-05 | 2012-10-03 | 17.776 | 12,063,292 | +46,556 | 1.72% | 214,439,786 |
| 2012-10-04 | 2012-09-28 | 17.939 | 12,016,736 | -26,333 | 1.71% | 215,569,696 |
| 2012-10-03 | 2012-09-27 | 17.715 | 12,043,069 | +36,244 | 1.71% | 213,344,626 |
| 2012-09-28 | 2012-09-26 | 17.593 | 12,006,825 | +37,029 | 1.71% | 211,235,645 |
| 2012-09-27 | 2012-09-25 | 17.980 | 11,969,796 | +96,355 | 1.70% | 215,215,097 |
| 2012-09-26 | 2012-09-24 | 18.285 | 11,873,441 | -103,328 | 1.69% | 217,109,195 |
| 2012-09-25 | 2012-09-21 | 17.898 | 11,976,769 | -32,020 | 1.71% | 214,364,976 |
| 2012-09-24 | 2012-09-20 | 17.674 | 12,008,789 | +223,256 | 1.71% | 212,248,300 |
| 2012-09-21 | 2012-09-19 | 17.959 | 11,785,533 | +34,083 | 1.68% | 211,662,097 |
| 2012-09-20 | 2012-09-18 | 17.695 | 11,751,450 | +102,935 | 1.67% | 207,939,270 |
| 2012-09-19 | 2012-09-17 | 18.224 | 11,648,515 | -197,620 | 1.66% | 212,284,791 |
| 2012-09-18 | 2012-09-14 | 18.163 | 11,846,135 | -857,230 | 1.69% | 215,162,615 |
| 2012-09-17 | 2012-09-13 | 17.735 | 12,703,365 | -143,668 | 1.81% | 225,300,530 |
| 2012-09-14 | 2012-09-12 | 18.000 | 12,847,033 | -142,126 | 1.83% | 231,249,278 |
| 2012-09-13 | 2012-09-11 | 17.552 | 12,989,159 | +187,013 | 1.85% | 227,988,835 |
| 2012-09-12 | 2012-09-10 | 18.387 | 12,802,146 | -1,614,794 | 1.82% | 235,394,227 |
| 2012-09-11 | 2012-09-07 | 17.328 | 14,416,940 | -52,057 | 2.05% | 249,820,419 |
| 2012-09-10 | 2012-09-06 | 16.025 | 14,468,997 | +153,913 | 2.06% | 231,866,731 |
| 2012-09-07 | 2012-09-05 | 15.638 | 14,315,084 | +533,831 | 2.04% | 223,862,011 |
| 2012-09-06 | 2012-09-04 | 16.616 | 13,781,253 | +114,821 | 1.96% | 228,983,477 |
| 2012-09-05 | 2012-09-03 | 16.962 | 13,666,432 | +367,347 | 1.95% | 231,806,403 |
| 2012-09-04 | 2012-08-31 | 16.901 | 13,299,085 | +278,063 | 1.89% | 224,763,163 |
| 2012-09-03 | 2012-08-30 | 16.840 | 13,021,022 | +99,400 | 1.85% | 219,268,307 |
| 2012-08-31 | 2012-08-29 | 17.410 | 12,921,622 | -66,004 | 1.84% | 224,961,619 |
| 2012-08-30 | 2012-08-28 | 17.858 | 12,987,626 | +38,748 | 1.85% | 231,928,783 |
| 2012-08-29 | 2012-08-27 | 17.613 | 12,948,878 | +130,045 | 1.84% | 228,072,817 |
| 2012-08-28 | 2012-08-24 | 18.000 | 12,818,833 | +98,810 | 1.83% | 230,741,672 |
| 2012-08-27 | 2012-08-23 | 18.285 | 12,720,023 | +598,265 | 1.81% | 232,589,184 |
| 2012-08-24 | 2012-08-22 | 18.224 | 12,121,758 | -20,823 | 1.73% | 220,909,262 |
| 2012-08-23 | 2012-08-21 | 18.591 | 12,142,581 | -55,937 | 1.73% | 225,739,245 |
| 2012-08-22 | 2012-08-20 | 18.794 | 12,198,518 | -278,752 | 1.74% | 229,263,043 |
| 2012-08-21 | 2012-08-17 | 18.428 | 12,477,270 | -16,992 | 1.78% | 229,928,832 |
| 2012-08-20 | 2012-08-16 | 18.204 | 12,494,262 | +28,524 | 1.78% | 227,443,436 |
| 2012-08-17 | 2012-08-15 | 18.143 | 12,465,738 | -50,486 | 1.78% | 226,162,700 |
| 2012-08-16 | 2012-08-14 | 18.469 | 12,516,224 | +488,994 | 1.78% | 231,156,386 |
| 2012-08-15 | 2012-08-13 | 18.998 | 12,027,230 | -35,841 | 1.71% | 228,492,811 |
| 2012-08-14 | 2012-08-10 | 19.914 | 12,063,071 | -558,888 | 1.72% | 240,227,112 |
| 2012-08-13 | 2012-08-09 | 19.812 | 12,621,959 | -703,558 | 1.80% | 250,071,896 |
| 2012-08-10 | 2012-08-08 | 18.998 | 13,325,517 | -61,044 | 1.90% | 253,157,613 |
| 2012-08-09 | 2012-08-07 | 19.303 | 13,386,561 | -67,085 | 1.91% | 258,406,027 |
| 2012-08-08 | 2012-08-06 | 19.018 | 13,453,646 | -6,080 | 1.92% | 255,865,749 |
| 2012-08-07 | 2012-08-03 | 18.591 | 13,459,726 | -63,353 | 1.92% | 250,225,910 |
| 2012-08-06 | 2012-08-02 | 18.489 | 13,523,079 | -21,215 | 1.93% | 250,026,888 |
| 2012-08-03 | 2012-08-01 | 18.693 | 13,544,294 | -30,793 | 1.93% | 253,177,050 |
| 2012-08-02 | 2012-07-31 | 17.674 | 13,575,087 | +78,970 | 1.93% | 239,931,698 |
| 2012-08-01 | 2012-07-30 | 18.122 | 13,496,117 | -492,530 | 1.92% | 244,581,792 |
| 2012-07-31 | 2012-07-27 | 17.491 | 13,988,647 | +10,117 | 1.99% | 244,677,568 |
| 2012-07-30 | 2012-07-26 | 17.104 | 13,978,530 | +59,915 | 1.99% | 239,092,564 |
| 2012-07-27 | 2012-07-25 | 16.677 | 13,918,615 | +36,538 | 1.98% | 232,116,068 |
| 2012-07-26 | 2012-07-24 | 17.226 | 13,882,077 | +490,536 | 1.98% | 239,138,826 |
| 2012-07-25 | 2012-07-23 | 17.328 | 13,391,541 | -147 | 1.91% | 232,052,043 |
| 2012-07-24 | 2012-07-20 | 17.858 | 13,391,688 | +38,650 | 1.91% | 239,144,390 |
| 2012-07-23 | 2012-07-19 | 18.570 | 13,353,038 | +11,001 | 1.90% | 247,970,606 |
| 2012-07-20 | 2012-07-18 | 18.693 | 13,342,037 | +111,480 | 1.90% | 249,396,356 |
| 2012-07-19 | 2012-07-17 | 19.140 | 13,230,557 | +49,209 | 1.88% | 253,239,392 |
| 2012-07-18 | 2012-07-16 | 19.283 | 13,181,348 | -24,948 | 1.88% | 254,176,319 |
| 2012-07-17 | 2012-07-13 | 19.263 | 13,206,296 | +18,387 | 1.88% | 254,388,482 |
| 2012-07-16 | 2012-07-12 | 19.059 | 13,187,909 | -67,183 | 1.88% | 251,348,948 |
| 2012-07-13 | 2012-07-11 | 19.629 | 13,255,092 | -67,478 | 1.89% | 260,186,681 |
| 2012-07-12 | 2012-07-10 | 18.855 | 13,322,570 | +99,449 | 1.90% | 251,202,686 |
| 2012-07-11 | 2012-07-09 | 19.059 | 13,223,121 | +700,021 | 1.88% | 252,020,055 |
| 2012-07-10 | 2012-07-06 | 19.792 | 12,523,100 | -1,069,627 | 1.78% | 247,858,259 |
| 2012-07-09 | 2012-07-05 | 18.957 | 13,592,727 | +934,260 | 1.94% | 257,680,501 |
| 2012-07-06 | 2012-07-04 | 19.588 | 12,658,467 | +61,898 | 1.80% | 247,959,908 |
| 2012-07-05 | 2012-07-03 | 20.946 | 12,596,569 | +234,159 | 1.79% | 263,851,995 |
| 2012-07-04 | 2012-06-29 | 20.568 | 12,362,410 | +580,989 | 1.76% | 254,272,146 |
| 2012-07-03 | 2012-06-28 | 20.442 | 11,781,421 | +92,434 | 1.73% | 240,837,145 |
| 2012-06-29 | 2012-06-27 | 20.757 | 11,688,987 | +137,558 | 1.72% | 242,631,272 |
| 2012-06-28 | 2012-06-26 | 20.862 | 11,551,429 | +303,769 | 1.70% | 240,989,386 |
| 2012-06-27 | 2012-06-25 | 20.967 | 11,247,660 | +393,158 | 1.65% | 235,833,597 |
| 2012-06-26 | 2012-06-22 | 21.219 | 10,854,502 | +429,428 | 1.59% | 230,326,671 |
| 2012-06-25 | 2012-06-21 | 21.766 | 10,425,074 | -44,885 | 1.53% | 226,909,070 |
| 2012-06-22 | 2012-06-20 | 22.774 | 10,469,959 | -184,775 | 1.54% | 238,444,449 |
| 2012-06-21 | 2012-06-19 | 22.774 | 10,654,734 | -175,540 | 1.57% | 242,652,544 |
| 2012-06-20 | 2012-06-18 | 22.480 | 10,830,274 | -419,223 | 1.59% | 243,464,798 |
| 2012-06-19 | 2012-06-15 | 22.102 | 11,249,497 | -68,112 | 1.65% | 248,634,734 |
| 2012-06-18 | 2012-06-14 | 21.093 | 11,317,609 | -4,189 | 1.66% | 238,726,897 |
| 2012-06-15 | 2012-06-13 | 21.430 | 11,321,798 | +22,704 | 1.66% | 242,621,078 |
| 2012-06-14 | 2012-06-12 | 21.219 | 11,299,094 | +86,152 | 1.66% | 239,760,673 |
| 2012-06-13 | 2012-06-11 | 21.388 | 11,212,942 | +113,245 | 1.65% | 239,817,189 |
| 2012-06-12 | 2012-06-08 | 21.093 | 11,099,697 | +221,996 | 1.63% | 234,130,391 |
| 2012-06-11 | 2012-06-07 | 21.093 | 10,877,701 | +312,623 | 1.60% | 229,447,740 |
| 2012-06-08 | 2012-06-06 | 21.892 | 10,565,078 | +44,075 | 1.55% | 231,288,149 |
| 2012-06-07 | 2012-06-05 | 22.102 | 10,521,003 | -97,432 | 1.55% | 232,533,666 |
| 2012-06-06 | 2012-06-04 | 21.556 | 10,618,435 | +673,414 | 1.56% | 228,886,842 |
| 2012-06-05 | 2012-06-01 | 22.816 | 9,945,021 | +80,630 | 1.46% | 226,907,308 |
| 2012-06-04 | 2012-05-31 | 23.909 | 9,864,391 | -55,489 | 1.45% | 235,844,360 |
| 2012-06-01 | 2012-05-30 | 24.161 | 9,919,880 | -85,629 | 1.46% | 239,671,952 |
| 2012-05-31 | 2012-05-29 | 24.035 | 10,005,509 | -498,301 | 1.47% | 240,479,558 |
| 2012-05-30 | 2012-05-28 | 24.245 | 10,503,810 | -571,355 | 1.54% | 254,662,865 |
| 2012-05-29 | 2012-05-25 | 22.732 | 11,075,165 | -77,013 | 1.63% | 251,762,139 |
| 2012-05-28 | 2012-05-24 | 22.816 | 11,152,178 | -180,110 | 1.64% | 254,450,010 |
| 2012-05-25 | 2012-05-23 | 22.690 | 11,332,288 | -298,248 | 1.66% | 257,130,925 |
| 2012-05-24 | 2012-05-22 | 21.682 | 11,630,536 | -206,099 | 1.71% | 252,169,398 |
| 2012-05-23 | 2012-05-21 | 20.274 | 11,836,635 | -43,314 | 1.74% | 239,976,394 |
| 2012-05-22 | 2012-05-18 | 19.707 | 11,879,949 | +85,486 | 1.75% | 234,115,608 |
| 2012-05-21 | 2012-05-17 | 20.505 | 11,794,463 | +12,642 | 1.73% | 241,847,133 |
| 2012-05-18 | 2012-05-16 | 20.547 | 11,781,821 | +157,739 | 1.73% | 242,082,965 |
| 2012-05-17 | 2012-05-15 | 21.682 | 11,624,082 | -94,482 | 1.71% | 252,029,464 |
| 2012-05-16 | 2012-05-14 | 20.820 | 11,718,564 | +199,254 | 1.72% | 243,983,808 |
| 2012-05-15 | 2012-05-11 | 21.303 | 11,519,310 | +51,596 | 1.69% | 245,401,592 |
| 2012-05-14 | 2012-05-10 | 21.346 | 11,467,714 | +63,401 | 1.68% | 244,784,275 |
| 2012-05-11 | 2012-05-09 | 21.219 | 11,404,313 | +502,632 | 1.68% | 241,993,364 |
| 2012-05-10 | 2012-05-08 | 21.976 | 10,901,681 | +55,500 | 1.60% | 239,573,131 |
| 2012-05-09 | 2012-05-07 | 21.598 | 10,846,181 | +627,720 | 1.59% | 234,251,789 |
| 2012-05-08 | 2012-05-04 | 23.194 | 10,218,461 | +189,629 | 1.50% | 237,010,463 |
| 2012-05-07 | 2012-05-03 | 24.119 | 10,028,832 | -44,313 | 1.47% | 241,882,918 |
| 2012-05-04 | 2012-05-02 | 24.539 | 10,073,145 | -25,941 | 1.48% | 247,184,300 |
| 2012-05-03 | 2012-04-30 | 24.329 | 10,099,086 | -29,225 | 1.48% | 245,699,110 |
| 2012-05-02 | 2012-04-27 | 24.035 | 10,128,311 | -4,379 | 1.49% | 243,431,069 |
| 2012-04-30 | 2012-04-26 | 24.161 | 10,132,690 | -132,322 | 1.49% | 244,813,606 |
| 2012-04-27 | 2012-04-25 | 23.362 | 10,265,012 | +1,409 | 1.51% | 239,815,474 |
| 2012-04-26 | 2012-04-24 | 22.984 | 10,263,603 | +170,686 | 1.51% | 235,901,184 |
| 2012-04-25 | 2012-04-23 | 23.783 | 10,092,917 | -22,057 | 1.48% | 240,035,835 |
| 2012-04-24 | 2012-04-20 | 24.035 | 10,114,974 | -66,171 | 1.49% | 243,110,518 |
| 2012-04-23 | 2012-04-19 | 24.035 | 10,181,145 | -16,840 | 1.50% | 244,700,920 |
| 2012-04-20 | 2012-04-18 | 24.119 | 10,197,985 | +43,733 | 1.50% | 245,962,677 |
| 2012-04-19 | 2012-04-17 | 23.909 | 10,154,252 | +53,786 | 1.49% | 242,774,548 |
| 2012-04-18 | 2012-04-16 | 23.867 | 10,100,466 | +39,411 | 1.48% | 241,064,188 |
| 2012-04-17 | 2012-04-13 | 24.161 | 10,061,055 | -158,501 | 1.48% | 243,082,849 |
| 2012-04-16 | 2012-04-12 | 23.152 | 10,219,556 | -11,890 | 1.50% | 236,606,448 |
| 2012-04-13 | 2012-04-11 | 22.816 | 10,231,446 | +2,856 | 1.50% | 233,442,430 |
| 2012-04-12 | 2012-04-10 | 23.026 | 10,228,590 | -296,725 | 1.50% | 235,526,229 |
| 2012-04-11 | 2012-04-05 | 22.816 | 10,525,315 | -84,867 | 1.55% | 240,147,396 |
| 2012-04-10 | 2012-04-03 | 22.732 | 10,610,182 | -998,621 | 1.56% | 241,192,083 |
| 2012-04-05 | 2012-04-02 | 21.640 | 11,608,803 | -19,706 | 1.71% | 251,210,403 |
| 2012-04-03 | 2012-03-30 | 21.724 | 11,628,509 | +19,515 | 1.71% | 252,614,064 |
| 2012-04-02 | 2012-03-29 | 21.472 | 11,608,994 | +130,866 | 1.71% | 249,263,355 |
| 2012-03-30 | 2012-03-28 | 21.598 | 11,478,128 | +93,196 | 1.69% | 247,900,346 |
| 2012-03-29 | 2012-03-27 | 22.312 | 11,384,932 | -227,898 | 1.67% | 254,020,000 |
| 2012-03-28 | 2012-03-26 | 21.009 | 11,612,830 | +70,921 | 1.71% | 243,978,200 |
| 2012-03-27 | 2012-03-23 | 21.135 | 11,541,909 | +438,376 | 1.70% | 243,943,124 |
| 2012-03-26 | 2012-03-22 | 21.219 | 11,103,533 | +897,904 | 1.63% | 235,610,975 |
| 2012-03-23 | 2012-03-21 | 22.648 | 10,205,629 | +104,525 | 1.50% | 231,138,075 |
| 2012-03-22 | 2012-03-20 | 23.446 | 10,101,104 | +318,048 | 1.48% | 236,835,059 |
| 2012-03-21 | 2012-03-19 | 23.741 | 9,783,056 | -135,568 | 1.44% | 232,255,463 |
| 2012-03-20 | 2012-03-16 | 24.203 | 9,918,624 | -79,393 | 1.46% | 240,058,374 |
| 2012-03-19 | 2012-03-15 | 23.867 | 9,998,017 | +8,016 | 1.47% | 238,619,074 |
| 2012-03-16 | 2012-03-14 | 24.161 | 9,990,001 | -10,367 | 1.47% | 241,366,129 |
| 2012-03-15 | 2012-03-13 | 24.455 | 10,000,368 | +79,231 | 1.47% | 244,558,024 |
| 2012-03-14 | 2012-03-12 | 24.581 | 9,921,137 | -84,867 | 1.46% | 243,871,058 |
| 2012-03-13 | 2012-03-09 | 24.623 | 10,006,004 | -263,549 | 1.47% | 246,377,610 |
| 2012-03-12 | 2012-03-08 | 23.530 | 10,269,553 | -6,521 | 1.51% | 241,647,617 |
| 2012-03-09 | 2012-03-07 | 22.606 | 10,276,074 | -362,200 | 1.51% | 232,301,732 |
| 2012-03-08 | 2012-03-06 | 23.110 | 10,638,274 | +620,171 | 1.56% | 245,853,735 |
| 2012-03-07 | 2012-03-05 | 24.875 | 10,018,103 | +20,610 | 1.47% | 249,201,211 |
| 2012-03-06 | 2012-03-02 | 25.715 | 9,997,493 | +91,578 | 1.47% | 257,090,175 |
| 2012-03-05 | 2012-03-01 | 25.211 | 9,905,915 | +10,405 | 1.46% | 249,740,397 |
| 2012-03-02 | 2012-02-29 | 25.295 | 9,895,510 | -33,319 | 1.45% | 250,309,667 |
| 2012-03-01 | 2012-02-28 | 24.917 | 9,928,829 | +68,970 | 1.46% | 247,397,709 |
| 2012-02-29 | 2012-02-27 | 24.791 | 9,859,859 | -38,145 | 1.45% | 244,436,280 |
| 2012-02-28 | 2012-02-24 | 25.421 | 9,898,004 | -71,254 | 1.45% | 251,620,459 |
| 2012-02-27 | 2012-02-23 | 24.581 | 9,969,258 | +34,461 | 1.46% | 245,053,918 |
| 2012-02-24 | 2012-02-22 | 25.169 | 9,934,797 | +15,478 | 1.46% | 250,051,100 |
| 2012-02-23 | 2012-02-21 | 24.371 | 9,919,319 | -60,259 | 1.46% | 241,742,384 |
| 2012-02-22 | 2012-02-20 | 24.623 | 9,979,578 | -319,238 | 1.47% | 245,726,923 |
| 2012-02-21 | 2012-02-17 | 24.035 | 10,298,816 | -312,556 | 1.51% | 247,529,108 |
| 2012-02-20 | 2012-02-16 | 23.488 | 10,611,372 | -1,237 | 1.56% | 249,244,910 |
| 2012-02-17 | 2012-02-15 | 23.657 | 10,612,609 | -48,027 | 1.56% | 251,057,678 |
| 2012-02-16 | 2012-02-14 | 23.152 | 10,660,636 | +255,839 | 1.57% | 246,818,474 |
| 2012-02-15 | 2012-02-13 | 23.783 | 10,404,797 | -10,929 | 1.53% | 247,453,153 |
| 2012-02-14 | 2012-02-10 | 23.573 | 10,415,726 | +31,872 | 1.53% | 245,524,795 |
| 2012-02-13 | 2012-02-09 | 23.825 | 10,383,854 | +152,522 | 1.53% | 247,391,391 |
| 2012-02-10 | 2012-02-08 | 23.657 | 10,231,332 | -204,242 | 1.50% | 242,037,981 |
| 2012-02-09 | 2012-02-07 | 22.690 | 10,435,574 | +99,908 | 1.53% | 236,784,381 |
| 2012-02-08 | 2012-02-06 | 23.825 | 10,335,666 | -215,856 | 1.52% | 246,243,330 |
| 2012-02-07 | 2012-02-03 | 23.867 | 10,551,522 | -166,774 | 1.55% | 251,829,379 |
| 2012-02-06 | 2012-02-02 | 23.404 | 10,718,296 | -319,857 | 1.57% | 250,855,653 |
| 2012-02-03 | 2012-02-01 | 22.312 | 11,038,153 | -35,032 | 1.62% | 246,282,685 |
| 2012-02-02 | 2012-01-31 | 21.934 | 11,073,185 | +365,408 | 1.63% | 242,876,787 |
| 2012-02-01 | 2012-01-30 | 22.144 | 10,707,777 | -41,610 | 1.57% | 237,111,645 |
| 2012-01-31 | 2012-01-27 | 23.573 | 10,749,387 | -116,747 | 1.58% | 253,390,022 |
| 2012-01-30 | 2012-01-26 | 23.068 | 10,866,134 | -102,260 | 1.60% | 250,663,068 |
| 2012-01-27 | 2012-01-20 | 22.648 | 10,968,394 | -69,283 | 1.61% | 248,413,250 |
| 2012-01-26 | 2012-01-19 | 22.858 | 11,037,677 | -281,598 | 1.62% | 252,301,325 |
| 2012-01-20 | 2012-01-18 | 22.690 | 11,319,275 | -301,837 | 1.66% | 256,835,659 |
| 2012-01-19 | 2012-01-17 | 21.808 | 11,621,112 | -458,300 | 1.71% | 253,429,983 |
| 2012-01-18 | 2012-01-16 | 20.799 | 12,079,412 | -245,491 | 1.77% | 251,242,984 |
| 2012-01-17 | 2012-01-13 | 20.379 | 12,324,903 | -233,543 | 1.81% | 251,170,250 |
| 2012-01-16 | 2012-01-12 | 19.959 | 12,558,446 | -543,748 | 1.85% | 250,652,743 |
| 2012-01-13 | 2012-01-11 | 19.812 | 13,102,194 | -179,035 | 1.92% | 259,578,473 |
| 2012-01-12 | 2012-01-10 | 19.203 | 13,281,229 | -535,608 | 1.95% | 255,033,608 |
| 2012-01-11 | 2012-01-09 | 18.299 | 13,816,837 | -166,878 | 2.03% | 252,836,485 |
| 2012-01-10 | 2012-01-06 | 17.312 | 13,983,715 | +210,668 | 2.05% | 242,082,129 |
| 2012-01-09 | 2012-01-05 | 17.963 | 13,773,047 | -159,834 | 2.02% | 247,405,357 |
| 2012-01-06 | 2012-01-04 | 17.879 | 13,932,881 | -3,617 | 2.05% | 249,105,572 |
| 2012-01-05 | 2012-01-03 | 17.837 | 13,936,498 | +19,515 | 2.05% | 248,584,646 |
| 2012-01-04 | 2011-12-30 | 17.564 | 13,916,983 | +298,057 | 2.04% | 244,435,527 |
| 2012-01-03 | 2011-12-29 | 17.543 | 13,618,926 | +74,824 | 2.00% | 238,914,380 |
| 2011-12-30 | 2011-12-28 | 17.858 | 13,544,102 | +64,067 | 1.99% | 241,870,051 |
| 2011-12-29 | 2011-12-23 | 18.635 | 13,480,035 | -326,712 | 1.98% | 251,204,603 |
| 2011-12-28 | 2011-12-22 | 18.005 | 13,806,747 | -47,502 | 2.03% | 248,590,852 |
| 2011-12-23 | 2011-12-21 | 17.669 | 13,854,249 | -246,271 | 2.04% | 244,789,023 |
| 2011-12-22 | 2011-12-20 | 17.018 | 14,100,520 | +22,371 | 2.07% | 239,956,822 |
| 2011-12-21 | 2011-12-19 | 17.018 | 14,078,149 | +33,128 | 2.07% | 239,576,122 |
| 2011-12-20 | 2011-12-16 | 17.396 | 14,045,021 | -69,588 | 2.06% | 244,323,749 |
| 2011-12-19 | 2011-12-15 | 16.955 | 14,114,609 | +6,663 | 2.07% | 239,306,966 |
| 2011-12-16 | 2011-12-14 | 16.871 | 14,107,946 | +68,732 | 2.07% | 238,008,402 |
| 2011-12-15 | 2011-12-13 | 17.354 | 14,039,214 | -227,271 | 2.06% | 243,632,822 |
| 2011-12-14 | 2011-12-12 | 16.492 | 14,266,485 | +36,746 | 2.10% | 235,287,901 |
| 2011-12-13 | 2011-12-09 | 16.744 | 14,229,739 | +263,977 | 2.09% | 238,269,366 |
| 2011-12-12 | 2011-12-08 | 17.396 | 13,965,762 | +5,427 | 2.05% | 242,944,979 |
| 2011-12-09 | 2011-12-07 | 17.732 | 13,960,335 | +187,059 | 2.05% | 247,543,337 |
| 2011-12-08 | 2011-12-06 | 17.627 | 13,773,276 | -53,024 | 2.02% | 242,779,585 |
| 2011-12-07 | 2011-12-05 | 18.299 | 13,826,300 | +58,146 | 2.03% | 253,009,650 |
| 2011-12-06 | 2011-12-02 | 18.362 | 13,768,154 | -119,281 | 2.02% | 252,813,407 |
| 2011-12-05 | 2011-12-01 | 18.887 | 13,887,435 | -520,682 | 2.04% | 262,297,822 |
| 2011-12-02 | 2011-11-30 | 16.408 | 14,408,117 | +284,635 | 2.12% | 236,412,924 |
| 2011-12-01 | 2011-11-29 | 17.123 | 14,123,482 | -67,969 | 2.07% | 241,831,207 |
| 2011-11-30 | 2011-11-28 | 16.324 | 14,191,451 | +141,270 | 2.08% | 231,665,186 |
| 2011-11-29 | 2011-11-25 | 16.576 | 14,050,181 | +184,013 | 2.06% | 232,901,281 |
| 2011-11-28 | 2011-11-24 | 17.207 | 13,866,168 | -125,087 | 2.04% | 238,590,591 |
| 2011-11-25 | 2011-11-23 | 16.429 | 13,991,255 | +166,402 | 2.06% | 229,866,868 |
| 2011-11-24 | 2011-11-22 | 17.228 | 13,824,853 | +80,440 | 2.03% | 238,170,149 |
| 2011-11-23 | 2011-11-21 | 17.060 | 13,744,413 | +351,234 | 2.02% | 234,474,263 |
| 2011-11-22 | 2011-11-18 | 17.732 | 13,393,179 | +262,569 | 1.97% | 237,486,580 |
| 2011-11-21 | 2011-11-17 | 17.942 | 13,130,610 | +1,250,204 | 1.93% | 235,589,390 |
| 2011-11-18 | 2011-11-16 | 19.287 | 11,880,406 | +188,954 | 1.75% | 229,132,618 |
| 2011-11-17 | 2011-11-15 | 20.190 | 11,691,452 | +425,334 | 1.72% | 236,050,428 |
| 2011-11-16 | 2011-11-14 | 21.388 | 11,266,118 | +73,977 | 1.66% | 240,954,492 |
| 2011-11-15 | 2011-11-11 | 21.219 | 11,192,141 | +103,868 | 1.64% | 237,491,188 |
| 2011-11-14 | 2011-11-10 | 20.631 | 11,088,273 | +489,829 | 1.63% | 228,764,353 |
| 2011-11-11 | 2011-11-09 | 23.152 | 10,598,444 | +15,421 | 1.56% | 245,378,585 |
| 2011-11-10 | 2011-11-08 | 23.068 | 10,583,023 | -67,398 | 1.55% | 244,132,183 |
| 2011-11-09 | 2011-11-07 | 22.690 | 10,650,421 | +91,007 | 1.56% | 241,659,284 |
| 2011-11-08 | 2011-11-04 | 23.615 | 10,559,414 | -247,347 | 1.55% | 249,355,575 |
| 2011-11-07 | 2011-11-03 | 22.018 | 10,806,761 | +40,953 | 1.59% | 237,941,275 |
| 2011-11-04 | 2011-11-02 | 22.648 | 10,765,808 | +191,229 | 1.58% | 243,825,063 |
| 2011-11-03 | 2011-11-01 | 22.564 | 10,574,579 | +378,498 | 1.55% | 238,605,429 |
| 2011-11-02 | 2011-10-31 | 24.161 | 10,196,081 | +123,374 | 1.50% | 246,345,181 |
| 2011-11-01 | 2011-10-28 | 25.001 | 10,072,707 | -132,532 | 1.48% | 251,829,218 |
| 2011-10-31 | 2011-10-27 | 25.589 | 10,205,239 | -623,655 | 1.50% | 261,146,027 |
| 2011-10-28 | 2011-10-26 | 22.648 | 10,828,894 | -205,480 | 1.59% | 245,253,841 |
| 2011-10-27 | 2011-10-25 | 21.135 | 11,034,374 | -293,869 | 1.62% | 233,216,157 |
| 2011-10-26 | 2011-10-24 | 20.610 | 11,328,243 | -72,015 | 1.66% | 233,477,222 |
| 2011-10-25 | 2011-10-21 | 18.761 | 11,400,258 | +11,519 | 1.67% | 213,884,392 |
| 2011-10-24 | 2011-10-20 | 18.320 | 11,388,739 | +268,689 | 1.67% | 208,643,606 |
| 2011-10-21 | 2011-10-19 | 19.518 | 11,120,050 | +140,833 | 1.63% | 217,037,815 |
| 2011-10-20 | 2011-10-18 | 19.896 | 10,979,217 | +92,815 | 1.61% | 218,441,073 |
| 2011-10-19 | 2011-10-17 | 22.480 | 10,886,402 | -177,777 | 1.60% | 244,726,556 |
| 2011-10-18 | 2011-10-14 | 22.270 | 11,064,179 | +136,986 | 1.63% | 246,398,473 |
| 2011-10-17 | 2011-10-13 | 23.951 | 10,927,193 | -169,734 | 1.61% | 261,713,677 |
| 2011-10-14 | 2011-10-12 | 22.228 | 11,096,927 | +95,386 | 1.63% | 246,661,490 |
| 2011-10-13 | 2011-10-11 | 20.778 | 11,001,541 | -149,847 | 1.62% | 228,592,916 |
| 2011-10-12 | 2011-10-10 | 19.707 | 11,151,388 | -88,113 | 1.64% | 219,758,013 |
| 2011-10-11 | 2011-10-07 | 20.253 | 11,239,501 | -374,633 | 1.65% | 227,633,942 |
| 2011-10-10 | 2011-10-06 | 18.152 | 11,614,134 | +107,590 | 1.71% | 210,820,835 |
| 2011-10-07 | 2011-10-04 | 16.913 | 11,506,544 | -116,748 | 1.69% | 194,604,885 |
| 2011-10-06 | 2011-10-03 | 17.312 | 11,623,292 | -30,891 | 1.71% | 201,219,152 |
| 2011-10-04 | 2011-09-30 | 18.656 | 11,654,183 | -264,054 | 1.71% | 217,424,136 |
| 2011-10-03 | 2011-09-28 | 19.434 | 11,918,237 | -279,770 | 1.75% | 231,615,012 |
| 2011-09-30 | 2011-09-27 | 17.186 | 12,198,007 | -45,332 | 1.79% | 209,630,821 |
| 2011-09-28 | 2011-09-26 | 15.148 | 12,243,339 | +163,717 | 1.80% | 185,459,077 |
| 2011-09-27 | 2011-09-23 | 17.396 | 12,079,622 | -72,634 | 1.77% | 210,134,149 |
| 2011-09-26 | 2011-09-22 | 18.299 | 12,152,256 | +239,046 | 1.79% | 222,376,054 |
| 2011-09-23 | 2011-09-21 | 20.253 | 11,913,210 | +66,827 | 1.75% | 241,278,590 |
| 2011-09-22 | 2011-09-20 | 19.812 | 11,846,383 | -51,786 | 1.74% | 234,698,555 |
| 2011-09-21 | 2011-09-19 | 20.421 | 11,898,169 | +187,154 | 1.75% | 242,973,748 |
| 2011-09-20 | 2011-09-16 | 22.102 | 11,711,015 | -26,731 | 1.72% | 258,835,137 |
| 2011-09-19 | 2011-09-15 | 21.976 | 11,737,746 | +59,298 | 1.72% | 257,946,326 |
| 2011-09-16 | 2011-09-14 | 23.194 | 11,678,448 | -10,891 | 1.72% | 270,873,899 |
| 2011-09-15 | 2011-09-12 | 23.657 | 11,689,339 | +162,975 | 1.72% | 276,529,392 |
| 2011-09-14 | 2011-09-09 | 25.463 | 11,526,364 | +3,237 | 1.69% | 293,499,864 |
| 2011-09-12 | 2011-09-08 | 26.262 | 11,523,127 | -41,743 | 1.69% | 302,616,996 |
| 2011-09-09 | 2011-09-07 | 25.842 | 11,564,870 | +109,570 | 1.70% | 298,853,826 |
| 2011-09-08 | 2011-09-06 | 25.926 | 11,455,300 | +224,671 | 1.68% | 296,985,045 |
| 2011-09-07 | 2011-09-05 | 26.724 | 11,230,629 | +51,596 | 1.65% | 300,126,364 |
| 2011-09-06 | 2011-09-02 | 28.237 | 11,179,033 | -61,496 | 1.64% | 315,657,753 |
| 2011-09-05 | 2011-09-01 | 28.363 | 11,240,529 | -122,822 | 1.65% | 318,811,129 |
| 2011-09-02 | 2011-08-31 | 28.069 | 11,363,351 | -30,082 | 1.67% | 318,952,370 |
| 2011-09-01 | 2011-08-30 | 26.976 | 11,393,433 | -31,271 | 1.67% | 307,349,549 |
| 2011-08-31 | 2011-08-29 | 25.884 | 11,424,704 | -5,236 | 1.68% | 295,711,775 |
| 2011-08-30 | 2011-08-26 | 25.253 | 11,429,940 | -10,062 | 1.68% | 288,643,228 |
| 2011-08-29 | 2011-08-25 | 25.673 | 11,440,002 | -92,235 | 1.68% | 293,704,270 |
| 2011-08-26 | 2011-08-24 | 25.421 | 11,532,237 | +108,532 | 1.69% | 293,164,840 |
| 2011-08-25 | 2011-08-23 | 26.178 | 11,423,705 | +13,023 | 1.68% | 299,045,985 |
| 2011-08-24 | 2011-08-22 | 25.926 | 11,410,682 | +10,738 | 1.68% | 295,828,299 |
| 2011-08-23 | 2011-08-19 | 26.514 | 11,399,944 | +280,970 | 1.67% | 302,256,067 |
| 2011-08-22 | 2011-08-18 | 28.363 | 11,118,974 | -9,463 | 1.63% | 315,363,508 |
| 2011-08-19 | 2011-08-17 | 28.783 | 11,128,437 | +103,088 | 1.63% | 320,307,931 |
| 2011-08-18 | 2011-08-16 | 29.119 | 11,025,349 | +16,402 | 1.62% | 321,046,936 |
| 2011-08-17 | 2011-08-15 | 29.035 | 11,008,947 | -34,251 | 1.62% | 319,644,163 |
| 2011-08-16 | 2011-08-12 | 27.648 | 11,043,198 | -34,052 | 1.62% | 305,325,940 |
| 2011-08-15 | 2011-08-11 | 27.312 | 11,077,250 | +137,996 | 1.63% | 302,543,804 |
| 2011-08-12 | 2011-08-10 | 28.573 | 10,939,254 | -239,398 | 1.61% | 312,564,441 |
| 2011-08-11 | 2011-08-09 | 27.774 | 11,178,652 | -129,676 | 1.64% | 310,480,154 |
| 2011-08-10 | 2011-08-08 | 27.648 | 11,308,328 | -89,531 | 1.66% | 312,656,340 |
| 2011-08-09 | 2011-08-05 | 28.321 | 11,397,859 | +286,320 | 1.67% | 322,794,500 |
| 2011-08-08 | 2011-08-04 | 29.581 | 11,111,539 | +153,093 | 1.63% | 328,692,522 |
| 2011-08-05 | 2011-08-03 | 30.506 | 10,958,446 | +20,991 | 1.61% | 334,293,970 |
| 2011-08-04 | 2011-08-02 | 30.590 | 10,937,455 | +435,644 | 1.61% | 334,572,783 |
| 2011-08-03 | 2011-08-01 | 32.270 | 10,501,811 | +244,491 | 1.54% | 338,897,502 |
| 2011-08-02 | 2011-07-29 | 32.270 | 10,257,320 | +218,578 | 1.51% | 331,007,683 |
| 2011-08-01 | 2011-07-28 | 32.228 | 10,038,742 | +118,976 | 1.47% | 323,532,271 |
| 2011-07-29 | 2011-07-27 | 32.438 | 9,919,766 | +54,119 | 1.46% | 321,781,949 |
| 2011-07-28 | 2011-07-26 | 33.069 | 9,865,647 | +107,428 | 1.45% | 326,244,542 |
| 2011-07-27 | 2011-07-25 | 33.321 | 9,758,219 | +47,160 | 1.43% | 325,152,201 |
| 2011-07-26 | 2011-07-22 | 34.077 | 9,711,059 | -69,198 | 1.43% | 330,925,624 |
| 2011-07-25 | 2011-07-21 | 33.699 | 9,780,257 | -128,457 | 1.44% | 329,585,112 |
| 2011-07-22 | 2011-07-20 | 33.741 | 9,908,714 | -288,890 | 1.46% | 334,330,339 |
| 2011-07-21 | 2011-07-19 | 32.480 | 10,197,604 | +159,843 | 1.50% | 331,223,077 |
| 2011-07-20 | 2011-07-18 | 32.733 | 10,037,761 | +38,326 | 1.47% | 328,561,943 |
| 2011-07-19 | 2011-07-15 | 33.741 | 9,999,435 | -189,154 | 1.47% | 337,391,360 |
| 2011-07-18 | 2011-07-14 | 33.447 | 10,188,589 | -132,988 | 1.50% | 340,776,832 |
| 2011-07-15 | 2011-07-13 | 32.438 | 10,321,577 | +2,580,934 | 1.52% | 334,816,080 |
| 2011-07-14 | 2011-07-12 | 31.682 | 7,740,643 | -32,081 | 1.48% | 245,240,015 |
| 2011-07-13 | 2011-07-11 | 33.405 | 7,772,724 | -51,691 | 1.48% | 259,647,010 |
| 2011-07-12 | 2011-07-08 | 33.321 | 7,824,415 | -1,523 | 1.49% | 260,716,198 |
| 2011-07-11 | 2011-07-07 | 33.573 | 7,825,938 | +39,982 | 1.49% | 262,739,962 |
| 2011-07-08 | 2011-07-06 | 33.195 | 7,785,956 | -156,121 | 1.49% | 258,453,243 |
| 2011-07-07 | 2011-07-05 | 33.951 | 7,942,077 | -293,298 | 1.52% | 269,642,537 |
| 2011-07-06 | 2011-07-04 | 32.733 | 8,235,375 | -178,015 | 1.57% | 269,565,176 |
| 2011-07-05 | 2011-06-30 | 31.136 | 8,413,390 | +166,021 | 1.61% | 261,958,309 |
| 2011-07-04 | 2011-06-29 | 31.010 | 8,247,369 | +249,984 | 1.58% | 255,749,467 |
| 2011-06-30 | 2011-06-28 | 31.934 | 7,997,385 | -232,944 | 1.53% | 255,390,387 |
| 2011-06-29 | 2011-06-27 | 31.724 | 8,230,329 | -79,774 | 1.57% | 261,100,136 |
| 2011-06-28 | 2011-06-24 | 31.262 | 8,310,103 | -191,248 | 1.59% | 259,789,918 |
| 2011-06-27 | 2011-06-23 | 29.245 | 8,501,351 | +121,279 | 1.62% | 248,622,333 |
| 2011-06-24 | 2011-06-22 | 29.035 | 8,380,072 | -132,607 | 1.60% | 243,314,924 |
| 2011-06-23 | 2011-06-21 | 28.321 | 8,512,679 | +7,425 | 1.63% | 241,084,397 |
| 2011-06-22 | 2011-06-20 | 27.774 | 8,505,254 | +42,076 | 1.62% | 236,228,176 |
| 2011-06-21 | 2011-06-17 | 48.773 | 8,463,178 | -70,349 | 1.62% | 412,770,883 |
| 2011-06-20 | 2011-06-16 | 48.439 | 8,533,527 | +2,181,122 | 1.63% | 413,354,536 |
| 2011-06-17 | 2011-06-15 | 48.050 | 6,352,405 | +7,121 | 1.61% | 305,230,486 |
| 2011-06-16 | 2011-06-14 | 47.271 | 6,345,284 | -22,441 | 1.60% | 299,948,004 |
| 2011-06-15 | 2011-06-13 | 46.437 | 6,367,725 | +107,673 | 1.61% | 295,696,893 |
| 2011-06-14 | 2011-06-10 | 45.603 | 6,260,052 | +5,035 | 1.58% | 285,474,801 |
| 2011-06-13 | 2011-06-09 | 46.437 | 6,255,017 | -4,675 | 1.58% | 290,463,092 |
| 2011-06-10 | 2011-06-08 | 45.380 | 6,259,692 | +248,863 | 1.58% | 284,065,905 |
| 2011-06-09 | 2011-06-07 | 46.770 | 6,010,829 | +209,159 | 1.52% | 281,129,458 |
| 2011-06-08 | 2011-06-03 | 48.494 | 5,801,670 | +226,027 | 1.47% | 281,349,076 |
| 2011-06-07 | 2011-06-02 | 49.607 | 5,575,643 | +217,431 | 1.41% | 276,589,570 |
| 2011-06-03 | 2011-06-01 | 51.108 | 5,358,212 | +44,522 | 1.35% | 273,849,146 |
| 2011-06-02 | 2011-05-31 | 51.108 | 5,313,690 | +176,758 | 1.34% | 271,573,702 |
| 2011-06-01 | 2011-05-30 | 51.053 | 5,136,932 | +74,874 | 1.30% | 262,254,219 |
| 2011-05-31 | 2011-05-27 | 52.832 | 5,062,058 | -15,248 | 1.28% | 267,440,212 |
| 2011-05-30 | 2011-05-26 | 52.054 | 5,077,306 | +36,754 | 1.28% | 264,292,703 |
| 2011-05-27 | 2011-05-25 | 51.720 | 5,040,552 | +35,531 | 1.27% | 260,697,601 |
| 2011-05-26 | 2011-05-24 | 51.998 | 5,005,021 | +62,000 | 1.27% | 260,251,656 |
| 2011-05-25 | 2011-05-23 | 51.664 | 4,943,021 | +156,079 | 1.25% | 255,378,397 |
| 2011-05-24 | 2011-05-20 | 52.054 | 4,786,942 | -37,114 | 1.21% | 249,178,175 |
| 2011-05-23 | 2011-05-19 | 52.165 | 4,824,056 | +133,422 | 1.22% | 251,646,657 |
| 2011-05-20 | 2011-05-18 | 52.888 | 4,690,634 | +140,543 | 1.19% | 248,077,885 |
| 2011-05-19 | 2011-05-17 | 51.442 | 4,550,091 | +72,357 | 1.15% | 234,065,713 |
| 2011-05-18 | 2011-05-16 | 51.108 | 4,477,734 | +335,462 | 1.13% | 228,849,405 |
| 2011-05-17 | 2011-05-13 | 53.388 | 4,142,272 | +83,434 | 1.05% | 221,149,434 |
| 2011-05-16 | 2011-05-12 | 51.442 | 4,058,838 | +100,911 | 1.03% | 208,794,684 |
| 2011-05-13 | 2011-05-11 | 52.499 | 3,957,927 | +295,543 | 1.00% | 207,785,750 |
| 2011-05-12 | 2011-05-09 | 54.056 | 3,662,384 | +281,158 | 0.93% | 197,973,075 |
| 2011-05-11 | 2011-05-06 | 54.334 | 3,381,226 | +80,772 | 0.85% | 183,715,056 |
| 2011-05-09 | 2011-05-05 | 54.779 | 3,300,454 | +222,610 | 0.83% | 180,794,786 |
| 2011-05-06 | 2011-05-04 | 57.003 | 3,077,844 | +163,199 | 0.78% | 175,447,206 |
| 2011-05-05 | 2011-05-03 | 59.228 | 2,914,645 | -287 | 0.74% | 172,628,008 |
| 2011-05-04 | 2011-04-29 | 57.281 | 2,914,932 | -10,933 | 0.74% | 166,971,227 |
| 2011-05-03 | 2011-04-28 | 57.420 | 2,925,865 | +69,408 | 0.74% | 168,004,274 |
| 2011-04-29 | 2011-04-27 | 58.394 | 2,856,457 | +163,272 | 0.72% | 166,798,821 |
| 2011-04-28 | 2011-04-26 | 60.757 | 2,693,185 | +165,573 | 0.68% | 163,630,259 |
| 2011-04-27 | 2011-04-21 | 62.565 | 2,527,612 | -7,265 | 0.64% | 158,138,974 |
| 2011-04-26 | 2011-04-20 | 61.452 | 2,534,877 | +12,515 | 0.64% | 155,774,066 |
| 2011-04-21 | 2011-04-19 | 62.147 | 2,522,362 | +67,395 | 0.64% | 156,758,440 |
| 2011-04-20 | 2011-04-18 | 63.121 | 2,454,967 | -6,761 | 0.62% | 154,959,250 |
| 2011-04-19 | 2011-04-15 | 62.287 | 2,461,728 | -6,690 | 0.62% | 153,332,450 |
| 2011-04-18 | 2011-04-14 | 61.313 | 2,468,418 | +40,207 | 0.62% | 151,346,816 |
| 2011-04-15 | 2011-04-13 | 61.452 | 2,428,211 | +59,914 | 0.61% | 149,219,193 |
| 2011-04-14 | 2011-04-12 | 60.757 | 2,368,297 | +119,181 | 0.60% | 143,890,989 |
| 2011-04-13 | 2011-04-11 | 62.147 | 2,249,116 | +73,148 | 0.57% | 139,776,890 |
| 2011-04-12 | 2011-04-08 | 60.340 | 2,175,968 | +219,805 | 0.55% | 131,298,036 |
| 2011-04-11 | 2011-04-07 | 62.287 | 1,956,163 | -209,807 | 0.49% | 121,842,570 |
| 2011-04-08 | 2011-04-06 | 58.116 | 2,165,970 | +62,647 | 0.55% | 125,876,516 |
| 2011-04-07 | 2011-04-04 | 59.089 | 2,103,323 | -81,204 | 0.53% | 124,282,762 |
| 2011-04-06 | 2011-04-01 | 55.752 | 2,184,527 | +21,146 | 0.55% | 121,791,726 |
| 2011-04-04 | 2011-03-31 | 55.446 | 2,163,381 | -36,466 | 0.55% | 119,951,078 |
| 2011-04-01 | 2011-03-30 | 54.167 | 2,199,847 | +99,617 | 0.56% | 119,159,156 |
| 2011-03-31 | 2011-03-29 | 53.110 | 2,100,230 | +155,288 | 0.53% | 111,544,000 |
| 2011-03-30 | 2011-03-28 | 54.779 | 1,944,942 | -55,815 | 0.49% | 106,541,516 |
| 2011-03-29 | 2011-03-25 | 54.389 | 2,000,757 | -93,144 | 0.51% | 108,820,116 |
| 2011-03-28 | 2011-03-24 | 54.223 | 2,093,901 | -182,475 | 0.53% | 113,536,825 |
| 2011-03-25 | 2011-03-23 | 52.499 | 2,276,376 | -10,357 | 0.58% | 119,506,624 |
| 2011-03-24 | 2011-03-22 | 51.887 | 2,286,733 | +79,621 | 0.58% | 118,651,461 |
| 2011-03-23 | 2011-03-21 | 52.777 | 2,207,112 | +91,058 | 0.56% | 116,484,079 |
| 2011-03-22 | 2011-03-18 | 53.388 | 2,116,054 | -91,345 | 0.53% | 112,972,819 |
| 2011-03-21 | 2011-03-17 | 53.110 | 2,207,399 | -147,016 | 0.56% | 117,235,786 |
| 2011-03-18 | 2011-03-16 | 52.554 | 2,354,415 | +21,505 | 0.60% | 123,734,501 |
| 2011-03-17 | 2011-03-15 | 53.333 | 2,332,910 | -117,598 | 0.59% | 124,420,682 |
| 2011-03-16 | 2011-03-14 | 54.389 | 2,450,508 | -70,487 | 0.62% | 133,281,836 |
| 2011-03-15 | 2011-03-11 | 52.610 | 2,520,995 | -4,891 | 0.64% | 132,629,187 |
| 2011-03-14 | 2011-03-10 | 52.999 | 2,525,886 | +37,689 | 0.64% | 133,869,806 |
| 2011-03-11 | 2011-03-09 | 53.667 | 2,488,197 | -24,743 | 0.63% | 133,532,833 |
| 2011-03-10 | 2011-03-08 | 53.388 | 2,512,940 | +39,344 | 0.64% | 134,161,943 |
| 2011-03-09 | 2011-03-07 | 53.500 | 2,473,596 | -40,135 | 0.63% | 132,336,556 |
| 2011-03-08 | 2011-03-04 | 53.667 | 2,513,731 | -80,700 | 0.64% | 134,903,153 |
| 2011-03-07 | 2011-03-03 | 53.500 | 2,594,431 | -124,000 | 0.66% | 138,801,188 |
| 2011-03-04 | 2011-03-02 | 52.721 | 2,718,431 | -10,286 | 0.69% | 143,318,627 |
| 2011-03-03 | 2011-03-01 | 51.887 | 2,728,717 | +42,437 | 0.69% | 141,584,635 |
| 2011-03-02 | 2011-02-28 | 49.718 | 2,686,280 | +50,276 | 0.68% | 133,556,424 |
| 2011-03-01 | 2011-02-25 | 49.885 | 2,636,004 | +77,248 | 0.67% | 131,496,591 |
| 2011-02-28 | 2011-02-24 | 48.773 | 2,558,756 | +106,809 | 0.65% | 124,797,089 |
| 2011-02-25 | 2011-02-23 | 50.107 | 2,451,947 | +135,868 | 0.62% | 122,860,380 |
| 2011-02-24 | 2011-02-22 | 51.386 | 2,316,079 | +232,176 | 0.59% | 119,014,897 |
| 2011-02-23 | 2011-02-21 | 52.777 | 2,083,903 | +108,392 | 0.53% | 109,981,515 |
| 2011-02-22 | 2011-02-18 | 54.834 | 1,975,511 | -28,698 | 0.50% | 108,325,912 |
| 2011-02-21 | 2011-02-17 | 55.168 | 2,004,209 | -100,912 | 0.51% | 110,568,309 |
| 2011-02-18 | 2011-02-16 | 53.833 | 2,105,121 | -65,812 | 0.53% | 113,325,699 |
| 2011-02-17 | 2011-02-15 | 52.276 | 2,170,933 | -13,450 | 0.55% | 113,488,083 |
| 2011-02-16 | 2011-02-14 | 51.108 | 2,184,383 | +16,543 | 0.55% | 111,640,118 |
| 2011-02-15 | 2011-02-11 | 51.275 | 2,167,840 | -172,046 | 0.55% | 111,156,313 |
| 2011-02-14 | 2011-02-10 | 49.217 | 2,339,886 | -97,891 | 0.59% | 115,163,262 |
| 2011-02-11 | 2011-02-09 | 50.274 | 2,437,777 | -3,956 | 0.62% | 122,557,076 |
| 2011-02-10 | 2011-02-08 | 50.330 | 2,441,733 | -79,694 | 0.62% | 122,891,753 |
| 2011-02-09 | 2011-02-07 | 49.774 | 2,521,427 | -74,371 | 0.64% | 125,500,490 |
| 2011-02-08 | 2011-02-02 | 49.496 | 2,595,798 | +164,926 | 0.66% | 128,480,402 |
| 2011-02-07 | 2011-01-31 | 49.718 | 2,430,872 | +61,101 | 0.61% | 120,858,054 |
| 2011-02-01 | 2011-01-28 | 49.829 | 2,369,771 | +62,575 | 0.60% | 118,083,815 |
| 2011-01-31 | 2011-01-27 | 51.053 | 2,307,196 | -53,657 | 0.58% | 117,788,572 |
| 2011-01-28 | 2011-01-26 | 49.440 | 2,360,853 | -59,123 | 0.60% | 116,720,380 |
| 2011-01-27 | 2011-01-25 | 48.105 | 2,419,976 | -37,185 | 0.61% | 116,413,448 |
| 2011-01-26 | 2011-01-24 | 47.938 | 2,457,161 | +57,253 | 0.62% | 117,792,290 |
| 2011-01-25 | 2011-01-21 | 48.661 | 2,399,908 | +57,109 | 0.61% | 116,782,733 |
| 2011-01-24 | 2011-01-20 | 49.996 | 2,342,799 | +10,069 | 0.59% | 117,130,692 |
| 2011-01-21 | 2011-01-19 | 50.997 | 2,332,730 | -80,844 | 0.59% | 118,962,422 |
| 2011-01-20 | 2011-01-18 | 49.051 | 2,413,574 | -13,091 | 0.61% | 118,387,320 |
| 2011-01-19 | 2011-01-17 | 48.884 | 2,426,665 | +9,135 | 0.61% | 118,624,580 |
| 2011-01-18 | 2011-01-14 | 47.994 | 2,417,530 | -68,401 | 0.61% | 116,026,891 |
| 2011-01-17 | 2011-01-13 | 46.659 | 2,485,931 | +56,102 | 0.63% | 115,991,728 |
| 2011-01-14 | 2011-01-12 | 47.104 | 2,429,829 | -9,387 | 0.61% | 114,455,089 |
| 2011-01-13 | 2011-01-11 | 47.271 | 2,439,216 | +10,501 | 0.62% | 115,304,212 |
| 2011-01-12 | 2011-01-10 | 47.104 | 2,428,715 | +206,787 | 0.71% | 114,402,615 |
| 2011-01-11 | 2011-01-07 | 47.327 | 2,221,928 | +185,065 | 0.65% | 105,156,356 |
| 2011-01-10 | 2011-01-06 | 46.770 | 2,036,863 | +298,707 | 0.59% | 95,265,094 |
| 2011-01-07 | 2011-01-05 | 48.606 | 1,738,156 | +92,712 | 0.51% | 84,484,331 |
| 2011-01-06 | 2011-01-04 | 48.939 | 1,645,444 | +75,810 | 0.48% | 80,527,045 |
| 2011-01-05 | 2011-01-03 | 47.605 | 1,569,634 | +262,169 | 0.46% | 74,721,942 |
| 2011-01-04 | 2010-12-31 | 48.828 | 1,307,465 | +97,603 | 0.38% | 63,841,131 |
| 2011-01-03 | 2010-12-29 | 46.103 | 1,209,862 | +58,116 | 0.35% | 55,778,439 |
| 2010-12-30 | 2010-12-28 | 44.935 | 1,151,746 | +100,121 | 0.33% | 51,754,016 |
| 2010-12-29 | 2010-12-24 | 45.825 | 1,051,625 | 0.31% | 48,190,796 |
Sign up for our free newsletter
Copyright & disclaimer, Privacy policy